["2026-10-01T13:30:00.134927+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.137498+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.138707+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.139691+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.141080+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.142724+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.159821+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.173703+00:00", "quote", 13.64, 13.85]
["2026-10-01T13:30:00.496419+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:30:00.550624+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.551301+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.553098+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.554611+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.556555+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.558277+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.559593+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.561012+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.562641+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.564068+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.565910+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.569041+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:30:00.569379+00:00", "trade", 13.69, 96.0]
["2026-10-01T13:30:00.752178+00:00", "trade", 13.68, 59502.0]
["2026-10-01T13:30:00.752214+00:00", "trade", 13.68, 59502.0]
["2026-10-01T13:30:00.752415+00:00", "quote", 13.64, 13.85]
["2026-10-01T13:30:00.752484+00:00", "quote", 13.66, 13.78]
["2026-10-01T13:30:00.752503+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:30:00.752691+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:30:00.752752+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:30:00.752810+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:30:00.752832+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:30:00.752864+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:30:00.752885+00:00", "trade", 13.69, 96.0]
["2026-10-01T13:30:00.752885+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:00.753106+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:30:00.753107+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:30:00.753227+00:00", "trade", 13.67, 37.0]
["2026-10-01T13:30:00.753228+00:00", "trade", 13.67, 26.0]
["2026-10-01T13:30:00.754103+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:30:00.754258+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:30:00.754296+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:30:00.754321+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:30:00.754783+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:30:00.755156+00:00", "trade", 13.67, 45.0]
["2026-10-01T13:30:00.756803+00:00", "trade", 13.67, 45.0]
["2026-10-01T13:30:00.762702+00:00", "trade", 13.68, 963.0]
["2026-10-01T13:30:00.762715+00:00", "quote", 13.66, 13.78]
["2026-10-01T13:30:00.763423+00:00", "trade", 13.72, 40.0]
["2026-10-01T13:30:00.763961+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:30:00.763962+00:00", "trade", 13.78, 1000.0]
["2026-10-01T13:30:00.763962+00:00", "quote", 13.66, 13.8]
["2026-10-01T13:30:00.764040+00:00", "quote", 13.66, 13.8]
["2026-10-01T13:30:00.764053+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:30:00.764368+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:30:00.764477+00:00", "trade", 13.77, 220.0]
["2026-10-01T13:30:00.764490+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:30:00.764935+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:30:00.764935+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:30:00.764937+00:00", "trade", 13.8, 4000.0]
["2026-10-01T13:30:00.764938+00:00", "trade", 13.8, 201.0]
["2026-10-01T13:30:00.764942+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:30:00.766060+00:00", "trade", 13.79, 40.0]
["2026-10-01T13:30:00.766602+00:00", "quote", 13.71, 13.85]
["2026-10-01T13:30:00.766603+00:00", "trade", 13.8, 80.0]
["2026-10-01T13:30:00.766694+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:30:00.767051+00:00", "trade", 13.8, 19.0]
["2026-10-01T13:30:00.767053+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:30:00.767054+00:00", "trade", 13.8, 40.0]
["2026-10-01T13:30:00.767131+00:00", "quote", 13.73, 13.85]
["2026-10-01T13:30:00.767159+00:00", "trade", 13.76, 18.0]
["2026-10-01T13:30:00.767159+00:00", "quote", 13.72, 13.85]
["2026-10-01T13:30:00.767166+00:00", "quote", 13.71, 13.85]
["2026-10-01T13:30:00.767182+00:00", "trade", 13.76, 18.0]
["2026-10-01T13:30:00.767186+00:00", "trade", 13.76, 18.0]
["2026-10-01T13:30:00.767491+00:00", "trade", 13.8, 18.0]
["2026-10-01T13:30:00.767493+00:00", "trade", 13.8, 18.0]
["2026-10-01T13:30:00.767494+00:00", "trade", 13.8, 18.0]
["2026-10-01T13:30:00.767698+00:00", "trade", 13.76, 22.0]
["2026-10-01T13:30:00.767715+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:30:00.767827+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:30:00.767838+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:30:00.767853+00:00", "trade", 13.76, 43.0]
["2026-10-01T13:30:00.767890+00:00", "trade", 13.8, 6.0]
["2026-10-01T13:30:00.767906+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:30:00.767906+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:30:00.767914+00:00", "quote", 13.71, 13.77]
["2026-10-01T13:30:00.767941+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:30:00.767966+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:30:00.768000+00:00", "trade", 13.76, 43.0]
["2026-10-01T13:30:00.768041+00:00", "trade", 13.77, 6.0]
["2026-10-01T13:30:00.768050+00:00", "trade", 13.79, 46.0]
["2026-10-01T13:30:00.768051+00:00", "trade", 13.77, 7.0]
["2026-10-01T13:30:00.768051+00:00", "trade", 13.79, 45.0]
["2026-10-01T13:30:00.768055+00:00", "trade", 13.79, 30.0]
["2026-10-01T13:30:00.768055+00:00", "trade", 13.79, 46.0]
["2026-10-01T13:30:00.768057+00:00", "trade", 13.77, 7.0]
["2026-10-01T13:30:00.768065+00:00", "trade", 13.79, 42.0]
["2026-10-01T13:30:00.768076+00:00", "quote", 13.73, 13.79]
["2026-10-01T13:30:00.768143+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:30:00.768154+00:00", "quote", 13.76, 13.85]
["2026-10-01T13:30:00.768158+00:00", "trade", 13.77, 6.0]
["2026-10-01T13:30:00.768159+00:00", "trade", 13.79, 40.0]
["2026-10-01T13:30:00.768182+00:00", "quote", 13.76, 13.84]
["2026-10-01T13:30:00.768195+00:00", "quote", 13.76, 13.84]
["2026-10-01T13:30:00.768202+00:00", "quote", 13.76, 13.84]
["2026-10-01T13:30:00.768267+00:00", "quote", 13.76, 13.81]
["2026-10-01T13:30:00.768273+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:30:00.768341+00:00", "trade", 13.76, 41.0]
["2026-10-01T13:30:00.768341+00:00", "trade", 13.76, 30.0]
["2026-10-01T13:30:00.768342+00:00", "trade", 13.76, 13.0]
["2026-10-01T13:30:00.768342+00:00", "trade", 13.76, 30.0]
["2026-10-01T13:30:00.768342+00:00", "trade", 13.77, 8.0]
["2026-10-01T13:30:00.768342+00:00", "trade", 13.79, 15.0]
["2026-10-01T13:30:00.768348+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:30:00.768350+00:00", "trade", 13.76, 40.0]
["2026-10-01T13:30:00.768416+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:30:00.768688+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:30:00.768689+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:30:00.768696+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:30:00.768699+00:00", "quote", 13.71, 13.85]
["2026-10-01T13:30:00.768730+00:00", "quote", 13.71, 13.84]
["2026-10-01T13:30:00.768816+00:00", "quote", 13.71, 13.85]
["2026-10-01T13:30:00.820586+00:00", "quote", 13.71, 13.85]
["2026-10-01T13:30:00.833208+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:30:00.871233+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:30:00.871233+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:30:00.871234+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:30:00.871234+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:30:00.871242+00:00", "trade", 13.76, 8.0]
["2026-10-01T13:30:00.875869+00:00", "quote", 13.66, 13.85]
["2026-10-01T13:30:00.914840+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:30:00.915668+00:00", "trade", 13.755, 73.0]
["2026-10-01T13:30:01.039382+00:00", "trade", 13.76, 15.0]
["2026-10-01T13:30:01.039744+00:00", "quote", 13.66, 13.84]
["2026-10-01T13:30:01.043747+00:00", "quote", 13.66, 13.85]
["2026-10-01T13:30:01.059674+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:30:01.062370+00:00", "trade", 13.755, 57.0]
["2026-10-01T13:30:01.174280+00:00", "trade", 13.745, 35.0]
["2026-10-01T13:30:01.266113+00:00", "trade", 13.68, 36.0]
["2026-10-01T13:30:01.266984+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.267018+00:00", "trade", 13.68, 860.0]
["2026-10-01T13:30:01.267088+00:00", "trade", 13.68, 5.0]
["2026-10-01T13:30:01.267627+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.267651+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.268087+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.268841+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.270427+00:00", "trade", 13.6775, 73.0]
["2026-10-01T13:30:01.270854+00:00", "trade", 13.6775, 1.0]
["2026-10-01T13:30:01.273187+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:01.282634+00:00", "trade", 13.67, 150.0]
["2026-10-01T13:30:01.286574+00:00", "trade", 13.66, 2.0]
["2026-10-01T13:30:01.287560+00:00", "trade", 13.68, 28.0]
["2026-10-01T13:30:01.288826+00:00", "trade", 13.7191, 66.0]
["2026-10-01T13:30:01.291399+00:00", "trade", 13.681, 25.0]
["2026-10-01T13:30:01.293540+00:00", "trade", 13.8, 90.0]
["2026-10-01T13:30:01.294453+00:00", "trade", 13.8, 30.0]
["2026-10-01T13:30:01.295986+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.302502+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.302846+00:00", "trade", 13.6774, 18.0]
["2026-10-01T13:30:01.302942+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:01.307644+00:00", "trade", 13.8, 150.0]
["2026-10-01T13:30:01.317717+00:00", "trade", 13.7725, 200.0]
["2026-10-01T13:30:01.318198+00:00", "trade", 13.68, 55.0]
["2026-10-01T13:30:01.328716+00:00", "trade", 13.675, 24.0]
["2026-10-01T13:30:01.342631+00:00", "trade", 13.78, 150.0]
["2026-10-01T13:30:01.352546+00:00", "trade", 13.6774, 11.0]
["2026-10-01T13:30:01.352703+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:01.355611+00:00", "trade", 13.78, 120.0]
["2026-10-01T13:30:01.361515+00:00", "trade", 13.78, 50.0]
["2026-10-01T13:30:01.361789+00:00", "trade", 13.78, 90.0]
["2026-10-01T13:30:01.393272+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.394786+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.395028+00:00", "trade", 13.68, 146.0]
["2026-10-01T13:30:01.395161+00:00", "trade", 13.68, 3.0]
["2026-10-01T13:30:01.395730+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.395854+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.401614+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:30:01.403367+00:00", "trade", 13.8, 110.0]
["2026-10-01T13:30:01.424497+00:00", "trade", 13.777, 1.0]
["2026-10-01T13:30:01.443360+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:30:01.443548+00:00", "trade", 13.68, 182.0]
["2026-10-01T13:30:01.444262+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.444463+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.454874+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:30:01.455734+00:00", "trade", 13.72, 220.0]
["2026-10-01T13:30:01.456621+00:00", "trade", 13.72, 450.0]
["2026-10-01T13:30:01.458352+00:00", "trade", 13.76, 220.0]
["2026-10-01T13:30:01.460182+00:00", "trade", 13.77, 220.0]
["2026-10-01T13:30:01.460815+00:00", "trade", 13.76, 220.0]
["2026-10-01T13:30:01.461140+00:00", "trade", 13.77, 220.0]
["2026-10-01T13:30:01.461434+00:00", "trade", 13.76, 450.0]
["2026-10-01T13:30:01.461706+00:00", "trade", 13.77, 350.0]
["2026-10-01T13:30:01.462521+00:00", "trade", 13.77, 220.0]
["2026-10-01T13:30:01.463562+00:00", "trade", 13.78, 450.0]
["2026-10-01T13:30:01.464740+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.466618+00:00", "trade", 13.68, 7.0]
["2026-10-01T13:30:01.466814+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.470678+00:00", "trade", 13.81, 26026.0]
["2026-10-01T13:30:01.470973+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:30:01.533800+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:30:01.553964+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:01.585037+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:30:01.586690+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:01.598367+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:30:01.613556+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:30:01.634039+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.640225+00:00", "trade", 13.755, 80.0]
["2026-10-01T13:30:01.641079+00:00", "trade", 13.7775, 50.0]
["2026-10-01T13:30:01.641870+00:00", "trade", 13.755, 60.0]
["2026-10-01T13:30:01.647330+00:00", "trade", 13.8, 123.0]
["2026-10-01T13:30:01.648154+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:30:01.648357+00:00", "trade", 13.8, 190.0]
["2026-10-01T13:30:01.648729+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:30:01.661512+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:01.677784+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:30:01.693942+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:01.702925+00:00", "trade", 13.7601, 1.0]
["2026-10-01T13:30:01.749390+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:01.771246+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.772511+00:00", "trade", 13.6774, 3.0]
["2026-10-01T13:30:01.810988+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:01.881140+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.881388+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:01.976017+00:00", "trade", 13.6774, 3.0]
["2026-10-01T13:30:01.976446+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:02.479525+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:02.479537+00:00", "trade", 13.755, 132.0]
["2026-10-01T13:30:02.587769+00:00", "trade", 13.7996, 1.0]
["2026-10-01T13:30:02.589168+00:00", "trade", 13.7996, 1.0]
["2026-10-01T13:30:02.732117+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:02.733406+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:30:02.742610+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:30:02.744795+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:02.752474+00:00", "trade", 13.6774, 2.0]
["2026-10-01T13:30:02.752998+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:02.756180+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:02.758061+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:02.783977+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:02.944327+00:00", "trade", 13.6774, 7.0]
["2026-10-01T13:30:02.944643+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:02.997241+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:03.118279+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:30:03.119555+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:03.123558+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:03.138209+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:03.138485+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:03.138809+00:00", "trade", 13.6775, 73.0]
["2026-10-01T13:30:03.139040+00:00", "trade", 13.6775, 1.0]
["2026-10-01T13:30:03.142612+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:03.146872+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:03.248472+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:03.266869+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:03.286347+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:03.308756+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:03.327244+00:00", "quote", 13.66, 13.84]
["2026-10-01T13:30:03.392713+00:00", "quote", 13.66, 13.84]
["2026-10-01T13:30:03.479620+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:03.585408+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:03.974114+00:00", "trade", 13.6775, 65.0]
["2026-10-01T13:30:03.975102+00:00", "trade", 13.6775, 1.0]
["2026-10-01T13:30:03.976013+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:03.976933+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:04.055515+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:04.082190+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:04.085126+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:30:04.172594+00:00", "trade", 13.6774, 36.0]
["2026-10-01T13:30:04.173397+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:04.218189+00:00", "trade", 13.66, 810.0]
["2026-10-01T13:30:04.218216+00:00", "trade", 13.6774, 10.0]
["2026-10-01T13:30:04.219113+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:04.234460+00:00", "trade", 13.66, 238.0]
["2026-10-01T13:30:04.320829+00:00", "trade", 13.85, 72.0]
["2026-10-01T13:30:04.320855+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:30:04.320886+00:00", "trade", 13.85, 72.0]
["2026-10-01T13:30:04.320908+00:00", "trade", 13.85, 14.0]
["2026-10-01T13:30:04.320927+00:00", "trade", 13.85, 9.0]
["2026-10-01T13:30:04.320965+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:30:04.321023+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:30:04.321046+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:30:04.321066+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:30:04.321111+00:00", "trade", 13.85, 7.0]
["2026-10-01T13:30:04.321138+00:00", "trade", 13.85, 361.0]
["2026-10-01T13:30:04.321174+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:30:04.321200+00:00", "trade", 13.85, 13.0]
["2026-10-01T13:30:04.321279+00:00", "trade", 13.85, 36.0]
["2026-10-01T13:30:04.321316+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:30:04.321339+00:00", "trade", 13.85, 72.0]
["2026-10-01T13:30:04.321376+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:30:04.321399+00:00", "trade", 13.85, 21.0]
["2026-10-01T13:30:04.321421+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:30:04.321445+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:30:04.321492+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:30:04.321511+00:00", "trade", 13.85, 49.0]
["2026-10-01T13:30:04.321571+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:30:04.321665+00:00", "trade", 13.85, 18.0]
["2026-10-01T13:30:04.377250+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:04.451019+00:00", "trade", 13.6774, 2.0]
["2026-10-01T13:30:04.451334+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:04.514418+00:00", "trade", 13.6774, 25.0]
["2026-10-01T13:30:04.514794+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:04.531928+00:00", "trade", 13.68, 15.0]
["2026-10-01T13:30:04.532583+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:04.532858+00:00", "trade", 13.6774, 1.0]
["2026-10-01T13:30:04.631975+00:00", "trade", 13.755, 238.0]
["2026-10-01T13:30:04.743310+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:05.709449+00:00", "trade", 13.75, 7.0]
["2026-10-01T13:30:05.780752+00:00", "trade", 13.66, 161.0]
["2026-10-01T13:30:05.845607+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:30:05.849030+00:00", "trade", 13.66, 179.0]
["2026-10-01T13:30:05.889982+00:00", "trade", 13.75, 215.0]
["2026-10-01T13:30:05.974708+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:05.974751+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:05.974782+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:05.974811+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:05.976165+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:05.976194+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:05.976262+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:05.976312+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:06.114032+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:06.324692+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:30:06.346893+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:06.347557+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:06.359587+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:06.388135+00:00", "quote", 13.66, 13.84]
["2026-10-01T13:30:06.391422+00:00", "trade", 13.75, 32.0]
["2026-10-01T13:30:06.423712+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:30:06.687333+00:00", "trade", 13.7971, 22.0]
["2026-10-01T13:30:06.687509+00:00", "trade", 13.7992, 43.0]
["2026-10-01T13:30:06.715474+00:00", "trade", 13.7965, 16.0]
["2026-10-01T13:30:06.816285+00:00", "trade", 13.67, 49.0]
["2026-10-01T13:30:06.844407+00:00", "trade", 13.7971, 22.0]
["2026-10-01T13:30:06.871175+00:00", "trade", 13.7967, 36.0]
["2026-10-01T13:30:06.914933+00:00", "trade", 13.75, 220.0]
["2026-10-01T13:30:07.167876+00:00", "trade", 13.75, 55.0]
["2026-10-01T13:30:07.189887+00:00", "trade", 13.7953, 10.0]
["2026-10-01T13:30:07.369367+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:07.401696+00:00", "trade", 13.84, 2.0]
["2026-10-01T13:30:07.413129+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:07.421541+00:00", "trade", 13.8399, 1.0]
["2026-10-01T13:30:07.423665+00:00", "trade", 13.82, 2.0]
["2026-10-01T13:30:07.426376+00:00", "trade", 13.82, 2.0]
["2026-10-01T13:30:07.441741+00:00", "trade", 13.7955, 14.0]
["2026-10-01T13:30:07.452716+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:07.453068+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:07.594719+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:30:07.595598+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:30:07.748258+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:07.748392+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:30:07.748536+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:30:07.957372+00:00", "trade", 13.7953, 4.0]
["2026-10-01T13:30:10.181950+00:00", "trade", 13.75, 30.0]
["2026-10-01T13:30:10.896798+00:00", "trade", 13.75, 4429.0]
["2026-10-01T13:30:10.897612+00:00", "trade", 13.75, 1163.0]
["2026-10-01T13:30:10.897921+00:00", "trade", 13.75, 1191.0]
["2026-10-01T13:30:10.902828+00:00", "trade", 13.75, 282.0]
["2026-10-01T13:30:11.143222+00:00", "trade", 13.75, 40.0]
["2026-10-01T13:30:13.051800+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:30:13.212439+00:00", "quote", 13.66, 13.84]
["2026-10-01T13:30:15.797232+00:00", "quote", 13.67, 13.84]
["2026-10-01T13:30:15.797305+00:00", "quote", 13.66, 13.84]
["2026-10-01T13:30:15.797317+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:30:15.797655+00:00", "quote", 13.66, 13.84]
["2026-10-01T13:30:15.797691+00:00", "quote", 13.67, 13.84]
["2026-10-01T13:30:15.798015+00:00", "quote", 13.67, 13.84]
["2026-10-01T13:30:15.882384+00:00", "quote", 13.67, 13.84]
["2026-10-01T13:30:16.414913+00:00", "trade", 13.798, 10.0]
["2026-10-01T13:30:18.876291+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:30:18.922675+00:00", "quote", 13.67, 13.84]
["2026-10-01T13:30:19.015118+00:00", "quote", 13.67, 13.84]
["2026-10-01T13:30:19.030531+00:00", "quote", 13.67, 13.84]
["2026-10-01T13:30:19.520897+00:00", "quote", 13.67, 13.84]
["2026-10-01T13:30:20.608532+00:00", "quote", 13.67, 13.8]
["2026-10-01T13:30:20.608732+00:00", "quote", 13.67, 13.84]
["2026-10-01T13:30:20.608733+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:30:20.608735+00:00", "trade", 13.8, 73.0]
["2026-10-01T13:30:20.608761+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:30:20.608792+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:30:20.609032+00:00", "trade", 13.79, 3.0]
["2026-10-01T13:30:20.609084+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:30:20.609661+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:30:20.618665+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:30:20.627904+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:30:20.632482+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:30:20.639464+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:30:20.643397+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:30:20.721817+00:00", "trade", 13.79, 21.0]
["2026-10-01T13:30:21.027127+00:00", "quote", 13.74, 13.8]
["2026-10-01T13:30:21.027146+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:30:21.027147+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:30:21.027218+00:00", "quote", 13.77, 13.84]
["2026-10-01T13:30:21.027661+00:00", "quote", 13.77, 13.84]
["2026-10-01T13:30:21.028088+00:00", "trade", 13.77, 151.0]
["2026-10-01T13:30:21.030844+00:00", "trade", 13.805, 83.0]
["2026-10-01T13:30:21.048573+00:00", "quote", 13.77, 13.84]
["2026-10-01T13:30:21.062400+00:00", "quote", 13.77, 13.84]
["2026-10-01T13:30:21.082222+00:00", "quote", 13.77, 13.84]
["2026-10-01T13:30:21.302926+00:00", "trade", 13.83, 1138.0]
["2026-10-01T13:30:21.303735+00:00", "trade", 13.805, 293.0]
["2026-10-01T13:30:21.618982+00:00", "trade", 13.805, 300.0]
["2026-10-01T13:30:21.619883+00:00", "trade", 13.77, 119.0]
["2026-10-01T13:30:21.981951+00:00", "trade", 13.805, 300.0]
["2026-10-01T13:30:22.563777+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:30:25.348118+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:30:25.348155+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:30:25.348161+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:30:25.647738+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:30:27.608436+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:30:27.608437+00:00", "quote", 13.73, 13.85]
["2026-10-01T13:30:27.608455+00:00", "trade", 13.84, 81.0]
["2026-10-01T13:30:27.608457+00:00", "trade", 13.84, 19.0]
["2026-10-01T13:30:27.608457+00:00", "quote", 13.78, 13.85]
["2026-10-01T13:30:27.608459+00:00", "trade", 13.85, 85.0]
["2026-10-01T13:30:27.608464+00:00", "quote", 13.78, 13.85]
["2026-10-01T13:30:27.608471+00:00", "quote", 13.81, 13.85]
["2026-10-01T13:30:27.608478+00:00", "quote", 13.81, 13.85]
["2026-10-01T13:30:27.608563+00:00", "trade", 13.85, 215.0]
["2026-10-01T13:30:27.608564+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:30:27.608564+00:00", "quote", 13.81, 13.85]
["2026-10-01T13:30:27.608750+00:00", "quote", 13.78, 13.85]
["2026-10-01T13:30:27.608857+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:30:27.608937+00:00", "quote", 13.78, 13.85]
["2026-10-01T13:30:27.608945+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:30:27.609053+00:00", "trade", 13.82, 23.0]
["2026-10-01T13:30:27.609127+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:30:27.609129+00:00", "trade", 13.85, 23.0]
["2026-10-01T13:30:27.609129+00:00", "quote", 13.82, 13.86]
["2026-10-01T13:30:27.609139+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:30:27.609144+00:00", "trade", 13.86, 6.0]
["2026-10-01T13:30:27.609146+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:30:27.609273+00:00", "trade", 13.85, 77.0]
["2026-10-01T13:30:27.609387+00:00", "trade", 13.84, 111.0]
["2026-10-01T13:30:27.609492+00:00", "trade", 13.86, 8.0]
["2026-10-01T13:30:27.609653+00:00", "quote", 13.82, 13.86]
["2026-10-01T13:30:27.614594+00:00", "trade", 13.84, 183.0]
["2026-10-01T13:30:27.616947+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:30:27.617370+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:30:27.617858+00:00", "trade", 13.83, 182.0]
["2026-10-01T13:30:27.617858+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:30:27.617859+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:30:27.618136+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:30:27.618136+00:00", "quote", 13.79, 13.86]
["2026-10-01T13:30:27.618153+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:30:27.618168+00:00", "trade", 13.83, 63.0]
["2026-10-01T13:30:27.618170+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:30:27.618311+00:00", "trade", 13.83, 37.0]
["2026-10-01T13:30:27.618409+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:30:27.618410+00:00", "quote", 13.79, 13.86]
["2026-10-01T13:30:27.618411+00:00", "quote", 13.79, 13.86]
["2026-10-01T13:30:27.618547+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.619196+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.619594+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.619620+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.619763+00:00", "trade", 13.82, 117.0]
["2026-10-01T13:30:27.622410+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.622461+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.624945+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.626197+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.626377+00:00", "trade", 13.84, 164.0]
["2026-10-01T13:30:27.626379+00:00", "quote", 13.82, 13.86]
["2026-10-01T13:30:27.626408+00:00", "trade", 13.84, 120.0]
["2026-10-01T13:30:27.626413+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:30:27.626415+00:00", "trade", 13.86, 32.0]
["2026-10-01T13:30:27.626421+00:00", "trade", 13.82, 76.0]
["2026-10-01T13:30:27.626423+00:00", "trade", 13.86, 25.0]
["2026-10-01T13:30:27.626426+00:00", "quote", 13.79, 13.86]
["2026-10-01T13:30:27.626431+00:00", "quote", 13.79, 13.86]
["2026-10-01T13:30:27.626432+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.626448+00:00", "trade", 13.82, 24.0]
["2026-10-01T13:30:27.626464+00:00", "trade", 13.84, 90.0]
["2026-10-01T13:30:27.626466+00:00", "trade", 13.86, 75.0]
["2026-10-01T13:30:27.626471+00:00", "trade", 13.84, 80.0]
["2026-10-01T13:30:27.626472+00:00", "quote", 13.82, 13.86]
["2026-10-01T13:30:27.626473+00:00", "trade", 13.84, 107.0]
["2026-10-01T13:30:27.626488+00:00", "quote", 13.82, 13.87]
["2026-10-01T13:30:27.626511+00:00", "quote", 13.82, 13.87]
["2026-10-01T13:30:27.626674+00:00", "quote", 13.82, 13.88]
["2026-10-01T13:30:27.626695+00:00", "quote", 13.82, 13.87]
["2026-10-01T13:30:27.626711+00:00", "trade", 13.84, 201.0]
["2026-10-01T13:30:27.626723+00:00", "quote", 13.78, 13.87]
["2026-10-01T13:30:27.626724+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:30:27.626761+00:00", "trade", 13.84, 226.0]
["2026-10-01T13:30:27.626762+00:00", "quote", 13.78, 13.85]
["2026-10-01T13:30:27.626774+00:00", "trade", 13.84, 95.0]
["2026-10-01T13:30:27.626777+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:30:27.626800+00:00", "trade", 13.855, 12.0]
["2026-10-01T13:30:27.626894+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:30:27.626955+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:30:27.626980+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:30:27.626980+00:00", "quote", 13.78, 13.85]
["2026-10-01T13:30:27.627543+00:00", "trade", 13.85, 30.0]
["2026-10-01T13:30:27.627704+00:00", "trade", 13.86, 650.0]
["2026-10-01T13:30:27.628903+00:00", "quote", 13.78, 13.85]
["2026-10-01T13:30:27.631022+00:00", "trade", 13.85, 31.0]
["2026-10-01T13:30:27.631023+00:00", "trade", 13.85, 24.0]
["2026-10-01T13:30:27.631024+00:00", "trade", 13.85, 76.0]
["2026-10-01T13:30:27.631027+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:30:27.631031+00:00", "quote", 13.78, 13.85]
["2026-10-01T13:30:27.631045+00:00", "quote", 13.78, 13.85]
["2026-10-01T13:30:27.631068+00:00", "quote", 13.78, 13.85]
["2026-10-01T13:30:27.631075+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:30:27.631136+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:30:27.631138+00:00", "quote", 13.82, 13.85]
["2026-10-01T13:30:27.631184+00:00", "trade", 13.85, 74.0]
["2026-10-01T13:30:27.631184+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:30:27.631184+00:00", "quote", 13.82, 13.86]
["2026-10-01T13:30:27.631560+00:00", "quote", 13.82, 13.87]
["2026-10-01T13:30:27.631621+00:00", "quote", 13.82, 13.88]
["2026-10-01T13:30:27.632079+00:00", "trade", 13.86, 15.0]
["2026-10-01T13:30:27.632145+00:00", "quote", 13.82, 13.88]
["2026-10-01T13:30:27.632215+00:00", "quote", 13.82, 13.89]
["2026-10-01T13:30:27.633069+00:00", "quote", 13.82, 13.89]
["2026-10-01T13:30:27.633071+00:00", "quote", 13.82, 13.89]
["2026-10-01T13:30:27.635151+00:00", "quote", 13.82, 13.89]
["2026-10-01T13:30:27.635162+00:00", "quote", 13.82, 13.89]
["2026-10-01T13:30:27.635179+00:00", "quote", 13.82, 13.89]
["2026-10-01T13:30:27.638490+00:00", "quote", 13.82, 13.89]
["2026-10-01T13:30:27.638491+00:00", "quote", 13.82, 13.9]
["2026-10-01T13:30:27.638892+00:00", "quote", 13.82, 13.89]
["2026-10-01T13:30:27.638936+00:00", "quote", 13.82, 13.9]
["2026-10-01T13:30:27.641181+00:00", "trade", 13.82, 31.0]
["2026-10-01T13:30:27.641182+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:30:27.641189+00:00", "quote", 13.79, 13.9]
["2026-10-01T13:30:27.641202+00:00", "quote", 13.79, 13.86]
["2026-10-01T13:30:27.641208+00:00", "quote", 13.79, 13.84]
["2026-10-01T13:30:27.641431+00:00", "quote", 13.79, 13.86]
["2026-10-01T13:30:27.641584+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.641701+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.641728+00:00", "trade", 13.83, 74.0]
["2026-10-01T13:30:27.641758+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.641785+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.641992+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.642025+00:00", "quote", 13.78, 13.86]
["2026-10-01T13:30:27.642293+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:30:27.642752+00:00", "quote", 13.78, 13.87]
["2026-10-01T13:30:27.642934+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:30:27.648667+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:30:27.648693+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:30:27.660928+00:00", "quote", 13.78, 13.89]
["2026-10-01T13:30:27.660950+00:00", "quote", 13.78, 13.89]
["2026-10-01T13:30:27.671391+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:27.671423+00:00", "quote", 13.78, 13.89]
["2026-10-01T13:30:27.671447+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:27.671475+00:00", "quote", 13.78, 13.89]
["2026-10-01T13:30:27.671499+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:27.671525+00:00", "quote", 13.78, 13.89]
["2026-10-01T13:30:27.671549+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:27.671576+00:00", "quote", 13.78, 13.89]
["2026-10-01T13:30:27.671693+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:27.671726+00:00", "quote", 13.78, 13.89]
["2026-10-01T13:30:27.692765+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:27.692795+00:00", "quote", 13.78, 13.89]
["2026-10-01T13:30:27.692825+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:27.695346+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:27.701915+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:27.708498+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:27.708523+00:00", "quote", 13.77, 13.9]
["2026-10-01T13:30:27.723839+00:00", "quote", 13.77, 13.9]
["2026-10-01T13:30:27.724229+00:00", "quote", 13.77, 13.9]
["2026-10-01T13:30:27.726892+00:00", "trade", 13.84, 87.0]
["2026-10-01T13:30:27.741974+00:00", "quote", 13.77, 13.9]
["2026-10-01T13:30:27.768158+00:00", "quote", 13.77, 13.89]
["2026-10-01T13:30:27.955711+00:00", "quote", 13.77, 13.9]
["2026-10-01T13:30:28.368029+00:00", "quote", 13.77, 13.89]
["2026-10-01T13:30:29.507565+00:00", "quote", 13.77, 13.88]
["2026-10-01T13:30:29.712759+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:30:36.471675+00:00", "trade", 13.825, 2.0]
["2026-10-01T13:30:38.723529+00:00", "quote", 13.77, 13.88]
["2026-10-01T13:30:41.511097+00:00", "trade", 13.88, 1879.0]
["2026-10-01T13:30:41.512832+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:30:41.556227+00:00", "trade", 13.825, 24.0]
["2026-10-01T13:30:41.556293+00:00", "trade", 13.825, 27.0]
["2026-10-01T13:30:41.578535+00:00", "quote", 13.77, 13.88]
["2026-10-01T13:30:42.212874+00:00", "trade", 13.8788, 1.0]
["2026-10-01T13:30:42.301237+00:00", "trade", 13.825, 10.0]
["2026-10-01T13:30:42.554814+00:00", "trade", 13.825, 200.0]
["2026-10-01T13:30:46.048573+00:00", "trade", 13.825, 29.0]
["2026-10-01T13:30:46.057737+00:00", "trade", 13.825, 108.0]
["2026-10-01T13:30:46.120514+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:30:46.120515+00:00", "trade", 13.88, 63.0]
["2026-10-01T13:30:46.120516+00:00", "quote", 13.77, 13.88]
["2026-10-01T13:30:46.120522+00:00", "quote", 13.77, 13.9]
["2026-10-01T13:30:46.120534+00:00", "trade", 13.88, 37.0]
["2026-10-01T13:30:46.120542+00:00", "quote", 13.77, 13.9]
["2026-10-01T13:30:46.120550+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:46.120556+00:00", "quote", 13.78, 13.9]
["2026-10-01T13:30:46.120566+00:00", "quote", 13.82, 13.9]
["2026-10-01T13:30:46.120573+00:00", "quote", 13.83, 13.9]
["2026-10-01T13:30:46.127593+00:00", "quote", 13.8, 13.9]
["2026-10-01T13:30:46.127986+00:00", "quote", 13.84, 13.9]
["2026-10-01T13:30:46.128015+00:00", "quote", 13.84, 13.9]
["2026-10-01T13:30:46.135261+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:30:46.135262+00:00", "trade", 13.9, 4.0]
["2026-10-01T13:30:46.135264+00:00", "trade", 13.9, 52.0]
["2026-10-01T13:30:46.135266+00:00", "trade", 13.9, 22.0]
["2026-10-01T13:30:46.135285+00:00", "quote", 13.84, 13.9]
["2026-10-01T13:30:46.135316+00:00", "quote", 13.84, 13.9]
["2026-10-01T13:30:46.135324+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:30:46.135335+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:30:46.135337+00:00", "quote", 13.87, 13.93]
["2026-10-01T13:30:46.135345+00:00", "trade", 13.9, 4.0]
["2026-10-01T13:30:46.135651+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:30:46.135653+00:00", "trade", 13.9, 4.0]
["2026-10-01T13:30:46.135653+00:00", "trade", 13.9, 8.0]
["2026-10-01T13:30:46.135662+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.135669+00:00", "quote", 13.87, 13.95]
["2026-10-01T13:30:46.136710+00:00", "trade", 13.9, 63.0]
["2026-10-01T13:30:46.136717+00:00", "trade", 13.9, 63.0]
["2026-10-01T13:30:46.136718+00:00", "trade", 13.9, 63.0]
["2026-10-01T13:30:46.136718+00:00", "trade", 13.9, 80.0]
["2026-10-01T13:30:46.136746+00:00", "trade", 13.9, 63.0]
["2026-10-01T13:30:46.136801+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:30:46.136802+00:00", "trade", 13.88, 45.0]
["2026-10-01T13:30:46.136802+00:00", "trade", 13.87, 45.0]
["2026-10-01T13:30:46.136803+00:00", "trade", 13.87, 45.0]
["2026-10-01T13:30:46.136817+00:00", "quote", 13.85, 13.95]
["2026-10-01T13:30:46.136818+00:00", "trade", 13.88, 45.0]
["2026-10-01T13:30:46.136832+00:00", "quote", 13.85, 13.94]
["2026-10-01T13:30:46.136839+00:00", "quote", 13.86, 13.94]
["2026-10-01T13:30:46.136852+00:00", "quote", 13.85, 13.94]
["2026-10-01T13:30:46.136872+00:00", "quote", 13.85, 13.92]
["2026-10-01T13:30:46.136889+00:00", "quote", 13.84, 13.92]
["2026-10-01T13:30:46.136910+00:00", "trade", 13.88, 84.0]
["2026-10-01T13:30:46.136924+00:00", "trade", 13.88, 22.0]
["2026-10-01T13:30:46.136932+00:00", "trade", 13.88, 22.0]
["2026-10-01T13:30:46.136936+00:00", "quote", 13.84, 13.92]
["2026-10-01T13:30:46.136946+00:00", "trade", 13.88, 16.0]
["2026-10-01T13:30:46.136946+00:00", "trade", 13.87, 25.0]
["2026-10-01T13:30:46.136947+00:00", "trade", 13.87, 43.0]
["2026-10-01T13:30:46.136983+00:00", "quote", 13.84, 13.9]
["2026-10-01T13:30:46.136997+00:00", "trade", 13.88, 22.0]
["2026-10-01T13:30:46.137009+00:00", "quote", 13.85, 13.9]
["2026-10-01T13:30:46.137011+00:00", "trade", 13.88, 22.0]
["2026-10-01T13:30:46.137025+00:00", "quote", 13.84, 13.9]
["2026-10-01T13:30:46.137126+00:00", "quote", 13.84, 13.9]
["2026-10-01T13:30:46.137148+00:00", "quote", 13.87, 13.9]
["2026-10-01T13:30:46.137254+00:00", "quote", 13.86, 13.9]
["2026-10-01T13:30:46.137273+00:00", "trade", 13.87, 5.0]
["2026-10-01T13:30:46.137296+00:00", "quote", 13.86, 13.9]
["2026-10-01T13:30:46.137315+00:00", "quote", 13.86, 13.9]
["2026-10-01T13:30:46.137321+00:00", "quote", 13.86, 13.9]
["2026-10-01T13:30:46.137328+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:30:46.137335+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:30:46.137365+00:00", "quote", 13.84, 13.89]
["2026-10-01T13:30:46.137451+00:00", "quote", 13.85, 13.89]
["2026-10-01T13:30:46.137499+00:00", "quote", 13.84, 13.89]
["2026-10-01T13:30:46.137503+00:00", "trade", 13.89, 45.0]
["2026-10-01T13:30:46.137503+00:00", "quote", 13.84, 13.89]
["2026-10-01T13:30:46.137504+00:00", "trade", 13.89, 70.0]
["2026-10-01T13:30:46.137505+00:00", "trade", 13.89, 88.0]
["2026-10-01T13:30:46.137508+00:00", "trade", 13.89, 33.0]
["2026-10-01T13:30:46.137511+00:00", "quote", 13.84, 13.91]
["2026-10-01T13:30:46.137524+00:00", "quote", 13.86, 13.91]
["2026-10-01T13:30:46.137553+00:00", "quote", 13.86, 13.92]
["2026-10-01T13:30:46.137560+00:00", "quote", 13.86, 13.94]
["2026-10-01T13:30:46.137567+00:00", "quote", 13.86, 13.94]
["2026-10-01T13:30:46.137587+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.137602+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.137737+00:00", "quote", 13.87, 13.93]
["2026-10-01T13:30:46.137895+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:46.137916+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:30:46.137920+00:00", "trade", 13.9, 232.0]
["2026-10-01T13:30:46.137923+00:00", "quote", 13.87, 13.93]
["2026-10-01T13:30:46.137934+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.137941+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.137965+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.137972+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.138055+00:00", "trade", 13.9, 232.0]
["2026-10-01T13:30:46.138066+00:00", "quote", 13.87, 13.93]
["2026-10-01T13:30:46.138084+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.138125+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.138363+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.138397+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.138465+00:00", "quote", 13.87, 13.95]
["2026-10-01T13:30:46.138487+00:00", "quote", 13.87, 13.93]
["2026-10-01T13:30:46.138618+00:00", "quote", 13.87, 13.95]
["2026-10-01T13:30:46.138718+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.140508+00:00", "trade", 13.91, 2.0]
["2026-10-01T13:30:46.140754+00:00", "quote", 13.87, 13.95]
["2026-10-01T13:30:46.140762+00:00", "trade", 13.9, 60.0]
["2026-10-01T13:30:46.140779+00:00", "trade", 13.9, 60.0]
["2026-10-01T13:30:46.140784+00:00", "trade", 13.91, 60.0]
["2026-10-01T13:30:46.140799+00:00", "trade", 13.91, 2.0]
["2026-10-01T13:30:46.141253+00:00", "quote", 13.87, 13.94]
["2026-10-01T13:30:46.141483+00:00", "quote", 13.87, 13.95]
["2026-10-01T13:30:46.144446+00:00", "trade", 13.92, 63.0]
["2026-10-01T13:30:46.144474+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.144487+00:00", "trade", 13.92, 63.0]
["2026-10-01T13:30:46.144500+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.144524+00:00", "trade", 13.92, 63.0]
["2026-10-01T13:30:46.144562+00:00", "trade", 13.92, 11.0]
["2026-10-01T13:30:46.144669+00:00", "trade", 13.92, 63.0]
["2026-10-01T13:30:46.144736+00:00", "trade", 13.92, 63.0]
["2026-10-01T13:30:46.144787+00:00", "trade", 13.92, 74.0]
["2026-10-01T13:30:46.145056+00:00", "trade", 13.92, 200.0]
["2026-10-01T13:30:46.149990+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.154770+00:00", "trade", 13.94, 24.0]
["2026-10-01T13:30:46.154795+00:00", "trade", 13.95, 25.0]
["2026-10-01T13:30:46.154806+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.154820+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.154826+00:00", "quote", 13.92, 13.95]
["2026-10-01T13:30:46.155085+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:30:46.155201+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:30:46.155271+00:00", "quote", 13.92, 13.95]
["2026-10-01T13:30:46.155298+00:00", "quote", 13.92, 13.95]
["2026-10-01T13:30:46.155305+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:30:46.155333+00:00", "trade", 13.95, 70.0]
["2026-10-01T13:30:46.155334+00:00", "trade", 13.95, 28.0]
["2026-10-01T13:30:46.155334+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:30:46.155363+00:00", "trade", 13.95, 1972.0]
["2026-10-01T13:30:46.155363+00:00", "trade", 13.95, 50.0]
["2026-10-01T13:30:46.155371+00:00", "quote", 13.93, 13.98]
["2026-10-01T13:30:46.155582+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:30:46.155910+00:00", "trade", 13.95, 63.0]
["2026-10-01T13:30:46.157991+00:00", "trade", 13.93, 78.0]
["2026-10-01T13:30:46.157991+00:00", "quote", 13.9, 13.98]
["2026-10-01T13:30:46.157992+00:00", "trade", 13.93, 72.0]
["2026-10-01T13:30:46.158013+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.158027+00:00", "quote", 13.9, 13.94]
["2026-10-01T13:30:46.158224+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.158568+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.158832+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.159101+00:00", "quote", 13.9, 13.98]
["2026-10-01T13:30:46.162325+00:00", "quote", 13.9, 13.97]
["2026-10-01T13:30:46.162931+00:00", "quote", 13.93, 13.97]
["2026-10-01T13:30:46.162955+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:30:46.162955+00:00", "quote", 13.9, 13.97]
["2026-10-01T13:30:46.162975+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.162991+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:30:46.162992+00:00", "trade", 13.9, 200.0]
["2026-10-01T13:30:46.162993+00:00", "trade", 13.9, 9.0]
["2026-10-01T13:30:46.162994+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:30:46.162998+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:46.163012+00:00", "quote", 13.84, 13.92]
["2026-10-01T13:30:46.163027+00:00", "quote", 13.84, 13.92]
["2026-10-01T13:30:46.163223+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:46.163292+00:00", "quote", 13.84, 13.94]
["2026-10-01T13:30:46.163315+00:00", "trade", 13.93, 63.0]
["2026-10-01T13:30:46.163320+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:46.163323+00:00", "trade", 13.93, 73.0]
["2026-10-01T13:30:46.163392+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:46.163407+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:46.163420+00:00", "quote", 13.84, 13.94]
["2026-10-01T13:30:46.163436+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:46.163535+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:46.163558+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:46.163796+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:46.164064+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:46.164106+00:00", "quote", 13.84, 13.96]
["2026-10-01T13:30:46.164363+00:00", "quote", 13.84, 13.97]
["2026-10-01T13:30:46.164396+00:00", "quote", 13.84, 13.96]
["2026-10-01T13:30:46.164414+00:00", "quote", 13.84, 13.97]
["2026-10-01T13:30:46.164693+00:00", "trade", 13.895, 113.0]
["2026-10-01T13:30:46.185625+00:00", "trade", 13.91, 73.0]
["2026-10-01T13:30:46.186345+00:00", "trade", 13.905, 21.0]
["2026-10-01T13:30:46.466729+00:00", "quote", 13.84, 13.96]
["2026-10-01T13:30:51.969284+00:00", "trade", 13.9487, 86.0]
["2026-10-01T13:30:52.720540+00:00", "trade", 13.9, 75.0]
["2026-10-01T13:30:53.211408+00:00", "trade", 13.9, 70.0]
["2026-10-01T13:30:53.211465+00:00", "trade", 13.9, 73.0]
["2026-10-01T13:30:53.211465+00:00", "quote", 13.84, 13.96]
["2026-10-01T13:30:53.211503+00:00", "quote", 13.84, 13.96]
["2026-10-01T13:30:53.211507+00:00", "trade", 13.92, 16.0]
["2026-10-01T13:30:53.211551+00:00", "trade", 13.9, 16.0]
["2026-10-01T13:30:53.211883+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:53.211946+00:00", "quote", 13.84, 13.93]
["2026-10-01T13:30:53.211985+00:00", "quote", 13.84, 13.93]
["2026-10-01T13:30:53.212012+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:53.212158+00:00", "quote", 13.84, 13.94]
["2026-10-01T13:30:53.212168+00:00", "trade", 13.9, 63.0]
["2026-10-01T13:30:53.222981+00:00", "quote", 13.84, 13.94]
["2026-10-01T13:30:53.223256+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:53.239846+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:53.241621+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:30:53.461961+00:00", "quote", 13.84, 13.96]
["2026-10-01T13:30:53.461968+00:00", "quote", 13.84, 13.96]
["2026-10-01T13:30:55.703051+00:00", "trade", 13.9, 200.0]
["2026-10-01T13:30:55.802827+00:00", "trade", 13.9, 300.0]
["2026-10-01T13:30:56.765042+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:30:58.071767+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:30:58.531480+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:30:58.580974+00:00", "trade", 13.9354, 275.0]
["2026-10-01T13:30:58.963114+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:30:59.096118+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:30:59.357519+00:00", "trade", 13.9, 1000.0]
["2026-10-01T13:30:59.592637+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:30:59.969239+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:30:59.970993+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:30:59.986643+00:00", "trade", 13.84, 160.0]
["2026-10-01T13:30:59.986644+00:00", "quote", 13.84, 13.96]
["2026-10-01T13:30:59.986653+00:00", "trade", 13.84, 160.0]
["2026-10-01T13:30:59.986659+00:00", "quote", 13.84, 13.92]
["2026-10-01T13:30:59.986660+00:00", "trade", 13.84, 40.0]
["2026-10-01T13:30:59.986661+00:00", "trade", 13.84, 120.0]
["2026-10-01T13:30:59.986663+00:00", "trade", 13.84, 32.0]
["2026-10-01T13:30:59.986666+00:00", "trade", 13.84, 48.0]
["2026-10-01T13:30:59.986673+00:00", "quote", 13.84, 13.92]
["2026-10-01T13:30:59.986677+00:00", "trade", 13.84, 3.0]
["2026-10-01T13:30:59.986678+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:30:59.986687+00:00", "quote", 13.84, 13.89]
["2026-10-01T13:30:59.986694+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:30:59.986762+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:30:59.986903+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:30:59.986957+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:30:59.986957+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:30:59.987052+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:30:59.987098+00:00", "quote", 13.76, 13.87]
["2026-10-01T13:30:59.987198+00:00", "trade", 13.84, 20.0]
["2026-10-01T13:30:59.987334+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:30:59.987372+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:30:59.987556+00:00", "quote", 13.76, 13.87]
["2026-10-01T13:30:59.987756+00:00", "quote", 13.76, 13.87]
["2026-10-01T13:30:59.987764+00:00", "quote", 13.77, 13.87]
["2026-10-01T13:30:59.987784+00:00", "quote", 13.76, 13.87]
["2026-10-01T13:30:59.987817+00:00", "quote", 13.76, 13.89]
["2026-10-01T13:30:59.987827+00:00", "quote", 13.76, 13.89]
["2026-10-01T13:30:59.987992+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:30:59.988111+00:00", "quote", 13.76, 13.9]
["2026-10-01T13:30:59.988176+00:00", "quote", 13.76, 13.89]
["2026-10-01T13:30:59.988207+00:00", "quote", 13.76, 13.9]
["2026-10-01T13:30:59.988312+00:00", "quote", 13.76, 13.92]
["2026-10-01T13:30:59.997147+00:00", "quote", 13.76, 13.92]
["2026-10-01T13:30:59.997172+00:00", "quote", 13.76, 13.92]
["2026-10-01T13:30:59.997269+00:00", "quote", 13.76, 13.92]
["2026-10-01T13:31:00.015198+00:00", "quote", 13.76, 13.92]
["2026-10-01T13:31:00.042001+00:00", "trade", 13.84, 14.0]
["2026-10-01T13:31:00.099617+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:31:00.164606+00:00", "trade", 13.84, 36.0]
["2026-10-01T13:31:00.178086+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:31:00.212080+00:00", "trade", 13.84, 60.0]
["2026-10-01T13:31:00.499676+00:00", "trade", 13.8408, 170.0]
["2026-10-01T13:31:00.515505+00:00", "trade", 13.8983, 24.0]
["2026-10-01T13:31:02.610109+00:00", "quote", 13.76, 13.93]
["2026-10-01T13:31:03.124968+00:00", "trade", 13.845, 22.0]
["2026-10-01T13:31:03.606757+00:00", "quote", 13.77, 13.93]
["2026-10-01T13:31:03.606793+00:00", "quote", 13.77, 13.93]
["2026-10-01T13:31:04.232812+00:00", "quote", 13.77, 13.93]
["2026-10-01T13:31:05.055743+00:00", "trade", 13.8903, 35.0]
["2026-10-01T13:31:06.408358+00:00", "quote", 13.83, 13.93]
["2026-10-01T13:31:06.408395+00:00", "quote", 13.83, 13.94]
["2026-10-01T13:31:06.408409+00:00", "quote", 13.83, 13.95]
["2026-10-01T13:31:06.408436+00:00", "quote", 13.83, 13.94]
["2026-10-01T13:31:06.408450+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:31:06.409050+00:00", "quote", 13.83, 13.93]
["2026-10-01T13:31:06.409090+00:00", "quote", 13.83, 13.94]
["2026-10-01T13:31:06.410061+00:00", "trade", 13.885, 100.0]
["2026-10-01T13:31:06.410124+00:00", "trade", 13.885, 100.0]
["2026-10-01T13:31:06.412418+00:00", "quote", 13.83, 13.95]
["2026-10-01T13:31:06.412684+00:00", "quote", 13.83, 13.96]
["2026-10-01T13:31:06.412923+00:00", "quote", 13.83, 13.94]
["2026-10-01T13:31:06.416944+00:00", "quote", 13.83, 13.95]
["2026-10-01T13:31:06.454446+00:00", "quote", 13.77, 13.95]
["2026-10-01T13:31:06.454502+00:00", "quote", 13.78, 13.95]
["2026-10-01T13:31:06.454752+00:00", "quote", 13.77, 13.95]
["2026-10-01T13:31:06.477742+00:00", "trade", 13.86, 15.0]
["2026-10-01T13:31:06.531051+00:00", "quote", 13.77, 13.96]
["2026-10-01T13:31:06.560413+00:00", "quote", 13.77, 13.96]
["2026-10-01T13:31:07.257825+00:00", "trade", 13.8732, 5.0]
["2026-10-01T13:31:07.261223+00:00", "trade", 13.94, 1.0]
["2026-10-01T13:31:08.042703+00:00", "quote", 13.77, 13.95]
["2026-10-01T13:31:11.052001+00:00", "trade", 13.86, 2.0]
["2026-10-01T13:31:11.052031+00:00", "trade", 13.86, 30.0]
["2026-10-01T13:31:13.545305+00:00", "trade", 13.86, 5.0]
["2026-10-01T13:31:13.701959+00:00", "quote", 13.8, 13.95]
["2026-10-01T13:31:13.734571+00:00", "quote", 13.77, 13.95]
["2026-10-01T13:31:13.748724+00:00", "quote", 13.8, 13.95]
["2026-10-01T13:31:14.503416+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:31:14.503435+00:00", "quote", 13.89, 13.92]
["2026-10-01T13:31:14.503470+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:31:14.503470+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:14.503991+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:14.504073+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:14.504358+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:14.504359+00:00", "quote", 13.8, 13.93]
["2026-10-01T13:31:14.504422+00:00", "quote", 13.8, 13.95]
["2026-10-01T13:31:14.504701+00:00", "quote", 13.8, 13.93]
["2026-10-01T13:31:14.504726+00:00", "quote", 13.8, 13.95]
["2026-10-01T13:31:14.547852+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:31:14.621420+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:31:16.769119+00:00", "trade", 13.8457, 2.0]
["2026-10-01T13:31:17.497589+00:00", "trade", 13.895, 10.0]
["2026-10-01T13:31:19.246538+00:00", "trade", 13.895, 9.0]
["2026-10-01T13:31:21.210368+00:00", "trade", 13.895, 23.0]
["2026-10-01T13:31:21.221328+00:00", "trade", 13.895, 78.0]
["2026-10-01T13:31:21.222101+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:31:21.222102+00:00", "trade", 13.94, 6.0]
["2026-10-01T13:31:21.222103+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:31:21.222105+00:00", "trade", 13.94, 83.0]
["2026-10-01T13:31:21.222128+00:00", "quote", 13.85, 13.95]
["2026-10-01T13:31:21.222135+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:31:21.222151+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.222152+00:00", "trade", 13.9, 73.0]
["2026-10-01T13:31:21.222158+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.222170+00:00", "quote", 13.9, 13.95]
["2026-10-01T13:31:21.222408+00:00", "trade", 13.93, 10.0]
["2026-10-01T13:31:21.222488+00:00", "quote", 13.87, 13.95]
["2026-10-01T13:31:21.222631+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:31:21.222671+00:00", "quote", 13.89, 13.95]
["2026-10-01T13:31:21.222706+00:00", "quote", 13.87, 13.95]
["2026-10-01T13:31:21.222723+00:00", "quote", 13.87, 13.95]
["2026-10-01T13:31:21.222756+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.223158+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.223158+00:00", "quote", 13.87, 13.95]
["2026-10-01T13:31:21.223176+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.223424+00:00", "quote", 13.86, 13.93]
["2026-10-01T13:31:21.226663+00:00", "quote", 13.86, 13.93]
["2026-10-01T13:31:21.229825+00:00", "trade", 13.895, 8.0]
["2026-10-01T13:31:21.231135+00:00", "quote", 13.86, 13.96]
["2026-10-01T13:31:21.231141+00:00", "quote", 13.86, 13.96]
["2026-10-01T13:31:21.231227+00:00", "quote", 13.86, 13.96]
["2026-10-01T13:31:21.231408+00:00", "quote", 13.87, 13.96]
["2026-10-01T13:31:21.231430+00:00", "quote", 13.86, 13.96]
["2026-10-01T13:31:21.231496+00:00", "quote", 13.86, 13.9]
["2026-10-01T13:31:21.231535+00:00", "trade", 13.9, 13.0]
["2026-10-01T13:31:21.231577+00:00", "quote", 13.86, 13.96]
["2026-10-01T13:31:21.231578+00:00", "trade", 13.9, 87.0]
["2026-10-01T13:31:21.231579+00:00", "trade", 13.9, 73.0]
["2026-10-01T13:31:21.231592+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.231610+00:00", "quote", 13.86, 13.96]
["2026-10-01T13:31:21.231616+00:00", "quote", 13.87, 13.96]
["2026-10-01T13:31:21.231624+00:00", "quote", 13.87, 13.96]
["2026-10-01T13:31:21.231630+00:00", "quote", 13.87, 13.96]
["2026-10-01T13:31:21.242142+00:00", "quote", 13.86, 13.96]
["2026-10-01T13:31:21.242381+00:00", "quote", 13.86, 13.96]
["2026-10-01T13:31:21.242433+00:00", "quote", 13.86, 13.96]
["2026-10-01T13:31:21.243191+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.243875+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.243901+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.249780+00:00", "trade", 13.905, 16.0]
["2026-10-01T13:31:21.250501+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.272411+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.272418+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.322460+00:00", "quote", 13.86, 13.95]
["2026-10-01T13:31:21.326636+00:00", "quote", 13.85, 13.95]
["2026-10-01T13:31:21.326662+00:00", "quote", 13.85, 13.95]
["2026-10-01T13:31:21.326930+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:31:21.422365+00:00", "quote", 13.85, 13.95]
["2026-10-01T13:31:21.453675+00:00", "quote", 13.84, 13.95]
["2026-10-01T13:31:23.350925+00:00", "trade", 13.895, 800.0]
["2026-10-01T13:31:28.232491+00:00", "trade", 13.895, 20.0]
["2026-10-01T13:31:28.640635+00:00", "quote", 13.84, 13.94]
["2026-10-01T13:31:28.723151+00:00", "trade", 13.9, 200.0]
["2026-10-01T13:31:29.637681+00:00", "quote", 13.84, 13.94]
["2026-10-01T13:31:29.637793+00:00", "quote", 13.84, 13.94]
["2026-10-01T13:31:29.644037+00:00", "quote", 13.84, 13.94]
["2026-10-01T13:31:29.645153+00:00", "trade", 13.94, 200.0]
["2026-10-01T13:31:35.468218+00:00", "trade", 13.9282, 150.0]
["2026-10-01T13:31:37.364541+00:00", "trade", 13.8401, 278.0]
["2026-10-01T13:31:37.732801+00:00", "trade", 13.89, 2.0]
["2026-10-01T13:31:37.732801+00:00", "trade", 13.92, 298.0]
["2026-10-01T13:31:37.741844+00:00", "quote", 13.84, 13.93]
["2026-10-01T13:31:37.879551+00:00", "trade", 13.9226, 50.0]
["2026-10-01T13:31:41.188290+00:00", "trade", 13.9243, 1.0]
["2026-10-01T13:31:41.336608+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:31:43.424781+00:00", "trade", 13.885, 14.0]
["2026-10-01T13:31:43.766680+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:31:44.225977+00:00", "trade", 13.885, 100.0]
["2026-10-01T13:31:45.182229+00:00", "trade", 13.885, 1560.0]
["2026-10-01T13:31:46.136286+00:00", "trade", 13.85, 40.0]
["2026-10-01T13:31:46.136288+00:00", "trade", 13.84, 57.0]
["2026-10-01T13:31:46.136295+00:00", "quote", 13.84, 13.93]
["2026-10-01T13:31:46.136308+00:00", "trade", 13.84, 117.0]
["2026-10-01T13:31:46.136314+00:00", "quote", 13.84, 13.93]
["2026-10-01T13:31:46.136321+00:00", "quote", 13.84, 13.92]
["2026-10-01T13:31:46.136329+00:00", "quote", 13.84, 13.89]
["2026-10-01T13:31:46.136330+00:00", "trade", 13.84, 40.0]
["2026-10-01T13:31:46.136347+00:00", "trade", 13.84, 6.0]
["2026-10-01T13:31:46.136365+00:00", "quote", 13.84, 13.88]
["2026-10-01T13:31:46.136374+00:00", "trade", 13.84, 157.0]
["2026-10-01T13:31:46.136518+00:00", "trade", 13.84, 40.0]
["2026-10-01T13:31:46.136631+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:31:46.136632+00:00", "quote", 13.81, 13.88]
["2026-10-01T13:31:46.136640+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:31:46.136645+00:00", "quote", 13.81, 13.88]
["2026-10-01T13:31:46.136733+00:00", "trade", 13.84, 40.0]
["2026-10-01T13:31:46.137142+00:00", "trade", 13.845, 91.0]
["2026-10-01T13:31:46.137846+00:00", "quote", 13.81, 13.89]
["2026-10-01T13:31:46.140595+00:00", "quote", 13.81, 13.89]
["2026-10-01T13:31:46.140662+00:00", "quote", 13.81, 13.91]
["2026-10-01T13:31:46.141970+00:00", "quote", 13.81, 13.91]
["2026-10-01T13:31:46.143614+00:00", "quote", 13.81, 13.91]
["2026-10-01T13:31:46.156768+00:00", "quote", 13.81, 13.92]
["2026-10-01T13:31:46.156775+00:00", "quote", 13.81, 13.92]
["2026-10-01T13:31:46.156790+00:00", "quote", 13.81, 13.92]
["2026-10-01T13:31:46.158343+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:31:46.159130+00:00", "quote", 13.81, 13.92]
["2026-10-01T13:31:46.164902+00:00", "quote", 13.81, 13.92]
["2026-10-01T13:31:46.165331+00:00", "quote", 13.81, 13.92]
["2026-10-01T13:31:46.175123+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:46.175141+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:46.175146+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:46.175150+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:46.175552+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:46.206740+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:46.207137+00:00", "quote", 13.8, 13.93]
["2026-10-01T13:31:46.207420+00:00", "quote", 13.8, 13.93]
["2026-10-01T13:31:46.209415+00:00", "quote", 13.8, 13.93]
["2026-10-01T13:31:46.226662+00:00", "trade", 13.84, 957.0]
["2026-10-01T13:31:46.226693+00:00", "quote", 13.8, 13.93]
["2026-10-01T13:31:46.236411+00:00", "quote", 13.8, 13.93]
["2026-10-01T13:31:46.299158+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:31:46.299186+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:31:46.299193+00:00", "quote", 13.8, 13.87]
["2026-10-01T13:31:46.299232+00:00", "quote", 13.8, 13.87]
["2026-10-01T13:31:46.299612+00:00", "trade", 13.8, 24.0]
["2026-10-01T13:31:46.299638+00:00", "quote", 13.8, 13.87]
["2026-10-01T13:31:46.299645+00:00", "quote", 13.8, 13.86]
["2026-10-01T13:31:46.299673+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:31:46.299681+00:00", "quote", 13.8, 13.86]
["2026-10-01T13:31:46.299688+00:00", "quote", 13.8, 13.86]
["2026-10-01T13:31:46.299699+00:00", "quote", 13.8, 13.86]
["2026-10-01T13:31:46.299712+00:00", "trade", 13.81, 13.0]
["2026-10-01T13:31:46.299713+00:00", "quote", 13.77, 13.86]
["2026-10-01T13:31:46.299766+00:00", "quote", 13.77, 13.85]
["2026-10-01T13:31:46.299782+00:00", "trade", 13.8, 98.0]
["2026-10-01T13:31:46.299954+00:00", "quote", 13.76, 13.85]
["2026-10-01T13:31:46.300029+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:31:46.300031+00:00", "quote", 13.75, 13.85]
["2026-10-01T13:31:46.300049+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:31:46.300085+00:00", "trade", 13.79, 2.0]
["2026-10-01T13:31:46.300276+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:31:46.300306+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:31:46.300606+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:31:46.300630+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:31:46.300871+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:31:46.301141+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:31:46.301328+00:00", "quote", 13.75, 13.85]
["2026-10-01T13:31:46.301382+00:00", "quote", 13.75, 13.84]
["2026-10-01T13:31:46.317614+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:31:46.336588+00:00", "quote", 13.73, 13.85]
["2026-10-01T13:31:46.336886+00:00", "quote", 13.73, 13.85]
["2026-10-01T13:31:46.351365+00:00", "quote", 13.73, 13.85]
["2026-10-01T13:31:47.186998+00:00", "quote", 13.73, 13.85]
["2026-10-01T13:31:47.187148+00:00", "quote", 13.73, 13.85]
["2026-10-01T13:31:47.188658+00:00", "trade", 13.79, 400.0]
["2026-10-01T13:31:47.189033+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:31:47.189977+00:00", "trade", 13.79, 83.0]
["2026-10-01T13:31:50.176248+00:00", "trade", 13.8435, 50.0]
["2026-10-01T13:31:50.367466+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:31:50.367743+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:31:50.368682+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:31:51.176465+00:00", "trade", 13.823, 1.0]
["2026-10-01T13:31:51.926628+00:00", "quote", 13.73, 13.85]
["2026-10-01T13:31:51.926676+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:31:51.926709+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:31:51.926716+00:00", "quote", 13.73, 13.8]
["2026-10-01T13:31:51.926734+00:00", "quote", 13.73, 13.8]
["2026-10-01T13:31:51.926741+00:00", "quote", 13.73, 13.8]
["2026-10-01T13:31:51.927007+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:31:51.927023+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:31:51.927041+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:31:51.927042+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:31:51.927047+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:31:51.927280+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:31:51.927325+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:31:51.927394+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:31:51.928087+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:31:51.928156+00:00", "quote", 13.7, 13.78]
["2026-10-01T13:31:51.928314+00:00", "quote", 13.7, 13.8]
["2026-10-01T13:31:51.928370+00:00", "quote", 13.7, 13.8]
["2026-10-01T13:31:51.928510+00:00", "quote", 13.7, 13.79]
["2026-10-01T13:31:51.928527+00:00", "quote", 13.7, 13.8]
["2026-10-01T13:31:52.539476+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:31:53.311167+00:00", "trade", 13.8, 15.0]
["2026-10-01T13:31:54.445197+00:00", "quote", 13.7, 13.81]
["2026-10-01T13:31:54.520418+00:00", "trade", 13.776, 56.0]
["2026-10-01T13:31:54.520816+00:00", "quote", 13.7, 13.82]
["2026-10-01T13:31:54.540431+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:31:54.540811+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:31:55.987959+00:00", "quote", 13.7, 13.82]
["2026-10-01T13:31:56.009892+00:00", "quote", 13.7, 13.82]
["2026-10-01T13:31:56.013439+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:31:59.107152+00:00", "trade", 13.7877, 22.0]
["2026-10-01T13:31:59.986679+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:31:59.987572+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:32:00.684604+00:00", "trade", 13.72, 64.0]
["2026-10-01T13:32:00.687918+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:32:00.897507+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:32:00.897565+00:00", "quote", 13.7, 13.83]
["2026-10-01T13:32:00.988521+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:32:01.879203+00:00", "trade", 13.83, 8.0]
["2026-10-01T13:32:02.056644+00:00", "trade", 13.81, 6.0]
["2026-10-01T13:32:02.056697+00:00", "quote", 13.7, 13.83]
["2026-10-01T13:32:02.067750+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:03.265697+00:00", "trade", 13.76, 500.0]
["2026-10-01T13:32:03.266812+00:00", "trade", 13.77, 70.0]
["2026-10-01T13:32:04.076798+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:04.077023+00:00", "trade", 13.81, 6.0]
["2026-10-01T13:32:04.150648+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:04.163704+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:04.187978+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:04.203368+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:04.203629+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:04.203798+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:04.205789+00:00", "quote", 13.7, 13.82]
["2026-10-01T13:32:04.240216+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:04.240248+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:04.321928+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:04.324528+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:04.401567+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:04.402792+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:04.459055+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:05.156274+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:05.156639+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:05.156665+00:00", "trade", 13.775, 8.0]
["2026-10-01T13:32:05.159079+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:05.236713+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:32:05.748220+00:00", "trade", 13.775, 4.0]
["2026-10-01T13:32:05.750116+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:32:05.780764+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:05.781194+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:05.781219+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:07.305646+00:00", "quote", 13.7, 13.84]
["2026-10-01T13:32:07.716027+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:32:08.231547+00:00", "trade", 13.8399, 1000.0]
["2026-10-01T13:32:12.199460+00:00", "quote", 13.7, 13.83]
["2026-10-01T13:32:12.199481+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:12.200425+00:00", "trade", 13.73, 23.0]
["2026-10-01T13:32:12.200441+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:32:12.201973+00:00", "trade", 13.73, 15.0]
["2026-10-01T13:32:12.211922+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:32:12.233936+00:00", "trade", 13.73, 24.0]
["2026-10-01T13:32:12.257089+00:00", "trade", 13.735, 28.0]
["2026-10-01T13:32:12.258459+00:00", "trade", 13.73, 15.0]
["2026-10-01T13:32:12.286284+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:12.287631+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:32:12.287967+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:32:12.288087+00:00", "trade", 13.73, 30.0]
["2026-10-01T13:32:12.288742+00:00", "trade", 13.73, 30.0]
["2026-10-01T13:32:12.289111+00:00", "trade", 13.73, 30.0]
["2026-10-01T13:32:12.289273+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:12.291522+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:13.777310+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:14.853525+00:00", "trade", 13.73, 31.0]
["2026-10-01T13:32:14.859418+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:32:15.508694+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:32:16.081774+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:32:16.081782+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:32:16.081794+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:32:16.081802+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:16.081809+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:32:16.081858+00:00", "trade", 13.7, 14.0]
["2026-10-01T13:32:16.081942+00:00", "trade", 13.7, 86.0]
["2026-10-01T13:32:16.081960+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:32:16.081960+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:16.085893+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:16.086033+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:32:16.086232+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:16.087478+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:16.088881+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:16.089914+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:16.093278+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:16.100578+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:16.102352+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:16.129612+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:16.129636+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:16.134203+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:16.148839+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:16.195207+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:16.286977+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:16.314315+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:16.637409+00:00", "trade", 13.71, 40.0]
["2026-10-01T13:32:16.637615+00:00", "trade", 13.7, 190.0]
["2026-10-01T13:32:16.637616+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:32:16.637640+00:00", "trade", 13.7, 110.0]
["2026-10-01T13:32:16.637642+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:16.637651+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:16.637672+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:16.637679+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:16.637723+00:00", "quote", 13.67, 13.76]
["2026-10-01T13:32:16.638015+00:00", "quote", 13.67, 13.76]
["2026-10-01T13:32:16.647478+00:00", "quote", 13.67, 13.76]
["2026-10-01T13:32:16.678636+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:17.664848+00:00", "trade", 13.71, 4.0]
["2026-10-01T13:32:17.665696+00:00", "trade", 13.71, 4.0]
["2026-10-01T13:32:17.670367+00:00", "trade", 13.76, 40.0]
["2026-10-01T13:32:18.957230+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:32:20.060214+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:32:20.060321+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:32:20.702017+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:32:21.990220+00:00", "trade", 13.68, 220.0]
["2026-10-01T13:32:21.990221+00:00", "trade", 13.67, 220.0]
["2026-10-01T13:32:21.990328+00:00", "trade", 13.67, 220.0]
["2026-10-01T13:32:21.990355+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:21.990411+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:32:21.990412+00:00", "trade", 13.67, 450.0]
["2026-10-01T13:32:21.990414+00:00", "trade", 13.66, 101.0]
["2026-10-01T13:32:21.990415+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:32:21.990419+00:00", "trade", 13.66, 410.0]
["2026-10-01T13:32:21.990419+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:32:21.990420+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:21.990422+00:00", "trade", 13.66, 4.0]
["2026-10-01T13:32:21.990422+00:00", "trade", 13.66, 2.0]
["2026-10-01T13:32:21.990426+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:21.990427+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:32:21.990427+00:00", "trade", 13.66, 7.0]
["2026-10-01T13:32:21.990433+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:32:21.990489+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:32:21.990641+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:21.990662+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:21.990669+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:21.990676+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:32:21.990683+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:32:21.990901+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:21.990951+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:32:21.990974+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:21.991047+00:00", "trade", 13.66, 20.0]
["2026-10-01T13:32:21.991059+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:32:21.991193+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:21.991525+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:32:21.991552+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:21.991575+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:32:21.991625+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:21.991632+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:32:21.991649+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:32:21.991681+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:21.991721+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:32:21.992734+00:00", "trade", 13.66, 11.0]
["2026-10-01T13:32:21.993605+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:32:21.995628+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:22.002582+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:22.003978+00:00", "trade", 13.66, 30.0]
["2026-10-01T13:32:22.012177+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:32:22.720442+00:00", "trade", 13.695, 50.0]
["2026-10-01T13:32:22.720823+00:00", "trade", 13.695, 50.0]
["2026-10-01T13:32:24.166565+00:00", "trade", 13.695, 41.0]
["2026-10-01T13:32:24.176868+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:32:24.180588+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:32:24.370630+00:00", "trade", 13.6975, 4.0]
["2026-10-01T13:32:24.377203+00:00", "trade", 13.73, 45.0]
["2026-10-01T13:32:24.940847+00:00", "trade", 13.7075, 100.0]
["2026-10-01T13:32:25.596907+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:32:25.675581+00:00", "trade", 13.695, 450.0]
["2026-10-01T13:32:25.736750+00:00", "trade", 13.695, 25.0]
["2026-10-01T13:32:26.490844+00:00", "trade", 13.695, 99.0]
["2026-10-01T13:32:26.617343+00:00", "trade", 13.695, 24.0]
["2026-10-01T13:32:26.617616+00:00", "trade", 13.695, 12.0]
["2026-10-01T13:32:26.617763+00:00", "trade", 13.695, 36.0]
["2026-10-01T13:32:28.065327+00:00", "trade", 13.695, 15.0]
["2026-10-01T13:32:29.164379+00:00", "trade", 13.73, 800.0]
["2026-10-01T13:32:29.345367+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:32:29.345448+00:00", "trade", 13.695, 1000.0]
["2026-10-01T13:32:29.351495+00:00", "trade", 13.695, 32.0]
["2026-10-01T13:32:29.720320+00:00", "trade", 13.67, 13.0]
["2026-10-01T13:32:29.720596+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:32:30.136949+00:00", "trade", 13.695, 51.0]
["2026-10-01T13:32:31.200381+00:00", "trade", 13.695, 19.0]
["2026-10-01T13:32:31.200846+00:00", "trade", 13.695, 5.0]
["2026-10-01T13:32:31.209158+00:00", "trade", 13.695, 17.0]
["2026-10-01T13:32:31.209924+00:00", "trade", 13.695, 63.0]
["2026-10-01T13:32:31.210391+00:00", "trade", 13.695, 7.0]
["2026-10-01T13:32:31.606746+00:00", "trade", 13.7252, 500.0]
["2026-10-01T13:32:31.653959+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:32:31.738900+00:00", "trade", 13.7244, 40.0]
["2026-10-01T13:32:31.972421+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:32:32.248961+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:32:34.181957+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:32:34.181958+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:32:35.781812+00:00", "trade", 13.705, 8.0]
["2026-10-01T13:32:35.781819+00:00", "trade", 13.705, 3.0]
["2026-10-01T13:32:35.781855+00:00", "trade", 13.705, 8.0]
["2026-10-01T13:32:35.791459+00:00", "trade", 13.705, 8.0]
["2026-10-01T13:32:35.791459+00:00", "trade", 13.705, 8.0]
["2026-10-01T13:32:35.791535+00:00", "trade", 13.705, 8.0]
["2026-10-01T13:32:36.409093+00:00", "trade", 13.705, 39.0]
["2026-10-01T13:32:36.430139+00:00", "trade", 13.7075, 100.0]
["2026-10-01T13:32:38.055756+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:32:38.055756+00:00", "trade", 13.73, 29.0]
["2026-10-01T13:32:38.055774+00:00", "trade", 13.73, 39.0]
["2026-10-01T13:32:38.055798+00:00", "trade", 13.73, 126.0]
["2026-10-01T13:32:38.055817+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:32:38.055825+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:32:38.055837+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:32:38.055838+00:00", "trade", 13.73, 14.0]
["2026-10-01T13:32:38.055843+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:32:38.055844+00:00", "trade", 13.73, 14.0]
["2026-10-01T13:32:38.055981+00:00", "trade", 13.73, 39.0]
["2026-10-01T13:32:38.056064+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:32:38.056119+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:32:38.056139+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:32:38.056143+00:00", "trade", 13.73, 39.0]
["2026-10-01T13:32:38.056156+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:32:38.056163+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:32:38.056165+00:00", "trade", 13.73, 2.0]
["2026-10-01T13:32:38.056165+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:32:38.056644+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:32:38.056690+00:00", "trade", 13.73, 114.0]
["2026-10-01T13:32:38.060121+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:32:38.060161+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:32:38.060217+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:32:38.060566+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:38.060642+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:32:38.060685+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:32:38.060704+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:38.066844+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:38.098232+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:38.098540+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:38.110326+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:32:39.190053+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:32:39.290679+00:00", "trade", 13.7165, 1.0]
["2026-10-01T13:32:40.200798+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:32:41.059448+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:32:43.124257+00:00", "trade", 13.73, 11.0]
["2026-10-01T13:32:43.427854+00:00", "trade", 13.73, 93.0]
["2026-10-01T13:32:43.545343+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:32:44.569856+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:32:44.571183+00:00", "trade", 13.715, 15.0]
["2026-10-01T13:32:44.576949+00:00", "trade", 13.715, 15.0]
["2026-10-01T13:32:44.590213+00:00", "trade", 13.715, 30.0]
["2026-10-01T13:32:44.592550+00:00", "trade", 13.715, 29.0]
["2026-10-01T13:32:44.600915+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:32:44.694869+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:32:44.745379+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:32:45.004084+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:32:45.563689+00:00", "trade", 13.715, 150.0]
["2026-10-01T13:32:45.563773+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:32:48.606107+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:32:48.606162+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:32:48.722556+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:32:48.722557+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:32:48.722563+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:32:48.722587+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:32:48.726595+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:32:51.240543+00:00", "trade", 13.7227, 2.0]
["2026-10-01T13:32:51.517067+00:00", "trade", 13.7297, 10.0]
["2026-10-01T13:32:52.522522+00:00", "trade", 13.715, 13.0]
["2026-10-01T13:32:52.530370+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:32:52.531168+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:32:52.532008+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:32:53.727976+00:00", "trade", 13.73, 30.0]
["2026-10-01T13:32:53.729200+00:00", "trade", 13.73, 155.0]
["2026-10-01T13:32:53.729201+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:32:53.729202+00:00", "trade", 13.73, 2.0]
["2026-10-01T13:32:53.729221+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:32:53.729222+00:00", "trade", 13.73, 157.0]
["2026-10-01T13:32:53.729259+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:32:53.729290+00:00", "trade", 13.73, 28.0]
["2026-10-01T13:32:53.729297+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:32:53.729512+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:32:53.741832+00:00", "trade", 13.74, 63.0]
["2026-10-01T13:32:53.741913+00:00", "trade", 13.74, 37.0]
["2026-10-01T13:32:53.767181+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:32:55.247674+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:32:55.250137+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:32:55.949508+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:32:55.949555+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:32:55.949556+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:32:55.949593+00:00", "trade", 13.73, 157.0]
["2026-10-01T13:32:55.949594+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:32:55.955846+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:32:56.143742+00:00", "trade", 13.749, 100.0]
["2026-10-01T13:32:56.143945+00:00", "trade", 13.749, 200.0]
["2026-10-01T13:32:56.145229+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:32:56.156243+00:00", "trade", 13.749, 200.0]
["2026-10-01T13:32:56.157238+00:00", "trade", 13.749, 176.0]
["2026-10-01T13:32:56.158307+00:00", "trade", 13.75, 118.0]
["2026-10-01T13:32:56.158323+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:32:56.158335+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:32:56.158337+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:32:56.158345+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:32:56.158345+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:32:56.158350+00:00", "trade", 13.75, 14.0]
["2026-10-01T13:32:56.158361+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:32:56.158588+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:32:56.158595+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:32:56.158606+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:32:56.158654+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:32:56.158677+00:00", "trade", 13.75, 132.0]
["2026-10-01T13:32:56.158694+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:32:56.158695+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:32:56.160000+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:32:56.162342+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:32:56.162751+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:32:56.166642+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:32:56.166649+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:32:56.166649+00:00", "quote", 13.72, 13.77]
["2026-10-01T13:32:56.166675+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:32:56.166748+00:00", "trade", 13.76, 3.0]
["2026-10-01T13:32:56.166937+00:00", "quote", 13.74, 13.77]
["2026-10-01T13:32:56.166950+00:00", "quote", 13.74, 13.77]
["2026-10-01T13:32:56.167046+00:00", "trade", 13.76, 3.0]
["2026-10-01T13:32:56.167171+00:00", "quote", 13.74, 13.77]
["2026-10-01T13:32:56.167195+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:32:56.167197+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:32:56.167225+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:32:56.167247+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:32:56.167248+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:32:56.167319+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:32:56.167489+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:32:56.167583+00:00", "quote", 13.74, 13.82]
["2026-10-01T13:32:56.167591+00:00", "quote", 13.74, 13.82]
["2026-10-01T13:32:56.167629+00:00", "quote", 13.74, 13.83]
["2026-10-01T13:32:56.167646+00:00", "quote", 13.74, 13.83]
["2026-10-01T13:32:56.167663+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:32:56.167760+00:00", "quote", 13.73, 13.81]
["2026-10-01T13:32:56.167779+00:00", "quote", 13.73, 13.81]
["2026-10-01T13:32:56.167793+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:32:56.167824+00:00", "quote", 13.74, 13.82]
["2026-10-01T13:32:56.168053+00:00", "quote", 13.74, 13.83]
["2026-10-01T13:32:56.168105+00:00", "quote", 13.73, 13.83]
["2026-10-01T13:32:56.168570+00:00", "quote", 13.73, 13.83]
["2026-10-01T13:32:56.169307+00:00", "quote", 13.73, 13.83]
["2026-10-01T13:32:56.170384+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.170781+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.171288+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.171811+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.177296+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.177320+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.178054+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.178074+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.178504+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.178528+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.194152+00:00", "trade", 13.81, 209.0]
["2026-10-01T13:32:56.194523+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.200648+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:56.362188+00:00", "trade", 13.785, 30.0]
["2026-10-01T13:32:57.391218+00:00", "trade", 13.785, 150.0]
["2026-10-01T13:32:57.515413+00:00", "trade", 13.774, 100.0]
["2026-10-01T13:32:57.912581+00:00", "quote", 13.73, 13.84]
["2026-10-01T13:32:57.912803+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.912817+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.912844+00:00", "quote", 13.77, 13.84]
["2026-10-01T13:32:57.912895+00:00", "trade", 13.81, 2.0]
["2026-10-01T13:32:57.913010+00:00", "quote", 13.77, 13.84]
["2026-10-01T13:32:57.914287+00:00", "quote", 13.77, 13.84]
["2026-10-01T13:32:57.920949+00:00", "quote", 13.77, 13.84]
["2026-10-01T13:32:57.921374+00:00", "quote", 13.76, 13.84]
["2026-10-01T13:32:57.921851+00:00", "quote", 13.75, 13.84]
["2026-10-01T13:32:57.921861+00:00", "quote", 13.75, 13.84]
["2026-10-01T13:32:57.921865+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.921868+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.921909+00:00", "quote", 13.75, 13.84]
["2026-10-01T13:32:57.922058+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.922065+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.922078+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.922141+00:00", "quote", 13.75, 13.84]
["2026-10-01T13:32:57.922336+00:00", "quote", 13.75, 13.84]
["2026-10-01T13:32:57.932852+00:00", "quote", 13.75, 13.84]
["2026-10-01T13:32:57.932862+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.932886+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.933155+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.933317+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:57.962899+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:58.058766+00:00", "trade", 13.795, 97.0]
["2026-10-01T13:32:58.384243+00:00", "trade", 13.7507, 1.0]
["2026-10-01T13:32:58.598229+00:00", "quote", 13.74, 13.84]
["2026-10-01T13:32:58.929177+00:00", "quote", 13.74, 13.83]
["2026-10-01T13:32:59.112304+00:00", "quote", 13.74, 13.83]
["2026-10-01T13:32:59.667161+00:00", "trade", 13.785, 40.0]
["2026-10-01T13:33:02.685680+00:00", "trade", 13.786, 56.0]
["2026-10-01T13:33:03.092445+00:00", "trade", 13.785, 31.0]
["2026-10-01T13:33:03.797835+00:00", "quote", 13.71, 13.83]
["2026-10-01T13:33:03.802756+00:00", "quote", 13.71, 13.83]
["2026-10-01T13:33:04.128550+00:00", "trade", 13.77, 25.0]
["2026-10-01T13:33:04.130003+00:00", "quote", 13.71, 13.83]
["2026-10-01T13:33:09.247437+00:00", "trade", 13.77, 12.0]
["2026-10-01T13:33:14.279599+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:33:14.283827+00:00", "quote", 13.71, 13.83]
["2026-10-01T13:33:14.462073+00:00", "quote", 13.71, 13.83]
["2026-10-01T13:33:15.470968+00:00", "trade", 13.8146, 500.0]
["2026-10-01T13:33:15.473636+00:00", "trade", 13.77, 500.0]
["2026-10-01T13:33:20.155086+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:33:24.203641+00:00", "trade", 13.8299, 3617.0]
["2026-10-01T13:33:24.205639+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:33:24.213882+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:33:27.463940+00:00", "trade", 13.77, 400.0]
["2026-10-01T13:33:27.466635+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:33:27.466687+00:00", "trade", 13.77, 11.0]
["2026-10-01T13:33:29.587347+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:33:30.857323+00:00", "quote", 13.71, 13.83]
["2026-10-01T13:33:30.857324+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:30.857342+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:30.857343+00:00", "quote", 13.71, 13.83]
["2026-10-01T13:33:30.857358+00:00", "quote", 13.77, 13.83]
["2026-10-01T13:33:30.857365+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:33:30.857638+00:00", "quote", 13.78, 13.83]
["2026-10-01T13:33:30.857672+00:00", "quote", 13.78, 13.83]
["2026-10-01T13:33:30.857714+00:00", "quote", 13.77, 13.83]
["2026-10-01T13:33:30.857809+00:00", "quote", 13.77, 13.83]
["2026-10-01T13:33:30.857857+00:00", "quote", 13.77, 13.83]
["2026-10-01T13:33:30.857906+00:00", "trade", 13.83, 17.0]
["2026-10-01T13:33:30.857907+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:30.857908+00:00", "quote", 13.77, 13.88]
["2026-10-01T13:33:30.857918+00:00", "quote", 13.77, 13.88]
["2026-10-01T13:33:30.857985+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:33:30.858019+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:33:30.858035+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:33:30.858040+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:30.858192+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:33:30.858306+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:33:30.866005+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:33:30.866298+00:00", "quote", 13.78, 13.88]
["2026-10-01T13:33:30.867189+00:00", "quote", 13.78, 13.87]
["2026-10-01T13:33:30.867215+00:00", "quote", 13.78, 13.87]
["2026-10-01T13:33:30.867935+00:00", "quote", 13.78, 13.87]
["2026-10-01T13:33:30.871271+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:30.871445+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:30.871678+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:30.877865+00:00", "quote", 13.78, 13.87]
["2026-10-01T13:33:30.877977+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:33:31.120255+00:00", "trade", 13.825, 9.0]
["2026-10-01T13:33:31.652696+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:33:32.336640+00:00", "trade", 13.83, 18.0]
["2026-10-01T13:33:32.619652+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:33:32.796980+00:00", "trade", 13.87, 3.0]
["2026-10-01T13:33:32.796982+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:33:32.796988+00:00", "quote", 13.79, 13.92]
["2026-10-01T13:33:32.797008+00:00", "quote", 13.85, 13.92]
["2026-10-01T13:33:32.797050+00:00", "quote", 13.85, 13.92]
["2026-10-01T13:33:32.797060+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:33:32.797144+00:00", "quote", 13.85, 13.92]
["2026-10-01T13:33:32.797223+00:00", "quote", 13.85, 13.92]
["2026-10-01T13:33:32.797340+00:00", "quote", 13.85, 13.92]
["2026-10-01T13:33:32.797399+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:32.797422+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:32.797822+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:32.798100+00:00", "quote", 13.81, 13.92]
["2026-10-01T13:33:32.798139+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:32.798576+00:00", "quote", 13.81, 13.92]
["2026-10-01T13:33:32.807119+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:33:32.807809+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:33:32.807831+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:33:32.808517+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:33:32.816122+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:33:32.821046+00:00", "trade", 13.86, 13.0]
["2026-10-01T13:33:32.840058+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:33:32.840082+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:33:32.844013+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:33:32.897247+00:00", "quote", 13.79, 13.92]
["2026-10-01T13:33:32.897518+00:00", "quote", 13.79, 13.92]
["2026-10-01T13:33:33.796051+00:00", "quote", 13.8, 13.92]
["2026-10-01T13:33:33.826842+00:00", "quote", 13.79, 13.92]
["2026-10-01T13:33:33.831153+00:00", "quote", 13.79, 13.92]
["2026-10-01T13:33:37.008276+00:00", "trade", 13.856, 56.0]
["2026-10-01T13:33:39.187339+00:00", "quote", 13.79, 13.92]
["2026-10-01T13:33:39.450882+00:00", "trade", 13.855, 715.0]
["2026-10-01T13:33:39.468631+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:33:40.224941+00:00", "quote", 13.79, 13.92]
["2026-10-01T13:33:43.571623+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:43.571718+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:43.572662+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:43.603513+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:43.605239+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:43.607630+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:44.072958+00:00", "trade", 13.875, 100.0]
["2026-10-01T13:33:44.266883+00:00", "trade", 13.875, 36.0]
["2026-10-01T13:33:44.269907+00:00", "trade", 13.875, 1.0]
["2026-10-01T13:33:44.536569+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:44.545279+00:00", "trade", 13.87, 4.0]
["2026-10-01T13:33:44.965934+00:00", "trade", 13.875, 1.0]
["2026-10-01T13:33:45.224083+00:00", "trade", 13.9103, 4.0]
["2026-10-01T13:33:47.042728+00:00", "trade", 13.875, 200.0]
["2026-10-01T13:33:47.042729+00:00", "trade", 13.875, 100.0]
["2026-10-01T13:33:51.539731+00:00", "trade", 13.9103, 1.0]
["2026-10-01T13:33:51.540087+00:00", "trade", 13.9103, 1.0]
["2026-10-01T13:33:52.260051+00:00", "trade", 13.875, 100.0]
["2026-10-01T13:33:52.627019+00:00", "trade", 13.875, 1790.0]
["2026-10-01T13:33:53.627956+00:00", "trade", 13.875, 7.0]
["2026-10-01T13:33:53.879448+00:00", "quote", 13.83, 13.92]
["2026-10-01T13:33:53.879478+00:00", "trade", 13.875, 3.0]
["2026-10-01T13:33:54.886921+00:00", "quote", 13.83, 13.88]
["2026-10-01T13:33:54.886957+00:00", "trade", 13.83, 29.0]
["2026-10-01T13:33:54.886959+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:54.886959+00:00", "quote", 13.83, 13.88]
["2026-10-01T13:33:54.886962+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:33:54.886967+00:00", "trade", 13.83, 201.0]
["2026-10-01T13:33:54.886969+00:00", "trade", 13.83, 128.0]
["2026-10-01T13:33:54.886983+00:00", "quote", 13.83, 13.88]
["2026-10-01T13:33:54.887018+00:00", "trade", 13.83, 72.0]
["2026-10-01T13:33:54.887023+00:00", "quote", 13.83, 13.88]
["2026-10-01T13:33:54.887031+00:00", "trade", 13.83, 99.0]
["2026-10-01T13:33:54.887033+00:00", "trade", 13.83, 471.0]
["2026-10-01T13:33:54.887033+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:54.887033+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:54.887034+00:00", "quote", 13.83, 13.88]
["2026-10-01T13:33:54.887035+00:00", "trade", 13.83, 7.0]
["2026-10-01T13:33:54.887041+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:33:54.887041+00:00", "trade", 13.83, 105.0]
["2026-10-01T13:33:54.887109+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887135+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887174+00:00", "trade", 13.83, 95.0]
["2026-10-01T13:33:54.887174+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:54.887296+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887306+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887314+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887326+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887338+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887365+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:54.887365+00:00", "trade", 13.83, 95.0]
["2026-10-01T13:33:54.887375+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887387+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887396+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887438+00:00", "quote", 13.83, 13.87]
["2026-10-01T13:33:54.887461+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:54.887509+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:54.887532+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:54.887533+00:00", "trade", 13.83, 26.0]
["2026-10-01T13:33:54.887533+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:33:54.887538+00:00", "trade", 13.83, 70.0]
["2026-10-01T13:33:54.887571+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:33:54.887607+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:33:54.887644+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:33:54.887707+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:33:54.887773+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:33:54.887774+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:33:54.899683+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:33:54.987307+00:00", "quote", 13.79, 13.87]
["2026-10-01T13:33:54.987386+00:00", "quote", 13.79, 13.88]
["2026-10-01T13:33:54.987497+00:00", "quote", 13.79, 13.9]
["2026-10-01T13:33:55.087239+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:33:55.087254+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:33:55.087268+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:33:55.087306+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:33:55.087426+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:33:55.127729+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:33:55.127759+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:33:56.840780+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:34:03.557694+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:34:03.586898+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:34:10.287689+00:00", "trade", 13.85, 25.0]
["2026-10-01T13:34:11.427433+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:34:11.431974+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:34:11.473059+00:00", "quote", 13.79, 13.91]
["2026-10-01T13:34:13.821754+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:34:14.005244+00:00", "quote", 13.79, 13.9]
["2026-10-01T13:34:14.005251+00:00", "quote", 13.79, 13.9]
["2026-10-01T13:34:14.005285+00:00", "quote", 13.79, 13.89]
["2026-10-01T13:34:14.005624+00:00", "quote", 13.79, 13.89]
["2026-10-01T13:34:14.403431+00:00", "quote", 13.79, 13.89]
["2026-10-01T13:34:14.403498+00:00", "quote", 13.79, 13.89]
["2026-10-01T13:34:15.874384+00:00", "trade", 13.8899, 3000.0]
["2026-10-01T13:34:19.264646+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:34:21.332627+00:00", "trade", 13.79, 50.0]
["2026-10-01T13:34:21.620861+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:21.647890+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:22.073423+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:34:22.125525+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:34:22.389478+00:00", "trade", 13.89, 150.0]
["2026-10-01T13:34:22.680656+00:00", "trade", 13.8882, 1.0]
["2026-10-01T13:34:23.199480+00:00", "trade", 13.8843, 379.0]
["2026-10-01T13:34:23.208277+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:34:23.329656+00:00", "trade", 13.8843, 1.0]
["2026-10-01T13:34:25.022976+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:25.997143+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:26.979332+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:27.040054+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:34:27.358966+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:34:27.673805+00:00", "trade", 13.845, 80.0]
["2026-10-01T13:34:30.307208+00:00", "trade", 13.8843, 17.0]
["2026-10-01T13:34:31.059576+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:34:34.179494+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:34.646038+00:00", "trade", 13.8001, 4454.0]
["2026-10-01T13:34:34.904011+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:34:36.122964+00:00", "trade", 13.845, 2.0]
["2026-10-01T13:34:36.255623+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:36.623287+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:36.885959+00:00", "trade", 13.845, 98.0]
["2026-10-01T13:34:36.929856+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:36.935169+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:36.935844+00:00", "quote", 13.8, 13.89]
["2026-10-01T13:34:37.754094+00:00", "trade", 13.845, 62.0]
["2026-10-01T13:34:39.528989+00:00", "quote", 13.81, 13.89]
["2026-10-01T13:34:39.529026+00:00", "quote", 13.81, 13.89]
["2026-10-01T13:34:39.529568+00:00", "quote", 13.81, 13.89]
["2026-10-01T13:34:39.610328+00:00", "quote", 13.81, 13.89]
["2026-10-01T13:34:40.591012+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:34:41.707260+00:00", "quote", 13.81, 13.89]
["2026-10-01T13:34:42.176359+00:00", "quote", 13.81, 13.87]
["2026-10-01T13:34:42.176392+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:34:42.176395+00:00", "quote", 13.81, 13.87]
["2026-10-01T13:34:42.176452+00:00", "quote", 13.81, 13.87]
["2026-10-01T13:34:42.176722+00:00", "quote", 13.81, 13.88]
["2026-10-01T13:34:42.176735+00:00", "quote", 13.81, 13.88]
["2026-10-01T13:34:42.176736+00:00", "trade", 13.81, 500.0]
["2026-10-01T13:34:42.176763+00:00", "quote", 13.81, 13.85]
["2026-10-01T13:34:42.176769+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:34:42.176795+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:34:42.176822+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:34:42.176823+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:34:42.176957+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:34:42.176976+00:00", "quote", 13.8, 13.85]
["2026-10-01T13:34:42.177034+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:34:42.177076+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:34:42.177090+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:34:42.177101+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:34:42.177121+00:00", "trade", 13.8, 2000.0]
["2026-10-01T13:34:42.177122+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:34:42.177144+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:34:42.177182+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:34:42.177228+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:34:42.177237+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:34:42.177256+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:34:42.177270+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:34:42.177276+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:34:42.177282+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:34:42.177321+00:00", "quote", 13.8, 13.84]
["2026-10-01T13:34:42.177326+00:00", "quote", 13.8, 13.83]
["2026-10-01T13:34:42.177334+00:00", "trade", 13.8, 4.0]
["2026-10-01T13:34:42.177371+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:34:42.177372+00:00", "trade", 13.8, 7.0]
["2026-10-01T13:34:42.177372+00:00", "quote", 13.76, 13.83]
["2026-10-01T13:34:42.177409+00:00", "quote", 13.75, 13.82]
["2026-10-01T13:34:42.177476+00:00", "trade", 13.79, 19.0]
["2026-10-01T13:34:42.177479+00:00", "trade", 13.79, 22.0]
["2026-10-01T13:34:42.177480+00:00", "trade", 13.79, 3.0]
["2026-10-01T13:34:42.177483+00:00", "quote", 13.75, 13.82]
["2026-10-01T13:34:42.177489+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:34:42.177503+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:34:42.177528+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:34:42.177536+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:34:42.177543+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:34:42.177550+00:00", "quote", 13.74, 13.82]
["2026-10-01T13:34:42.177573+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:34:42.177602+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:34:42.177701+00:00", "quote", 13.75, 13.82]
["2026-10-01T13:34:42.177867+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:34:42.177917+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:34:42.177936+00:00", "quote", 13.74, 13.82]
["2026-10-01T13:34:42.178017+00:00", "quote", 13.74, 13.82]
["2026-10-01T13:34:42.178052+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:34:42.178074+00:00", "quote", 13.74, 13.82]
["2026-10-01T13:34:42.178091+00:00", "quote", 13.74, 13.82]
["2026-10-01T13:34:42.178108+00:00", "quote", 13.74, 13.81]
["2026-10-01T13:34:42.178127+00:00", "quote", 13.74, 13.82]
["2026-10-01T13:34:42.178243+00:00", "quote", 13.74, 13.82]
["2026-10-01T13:34:42.182369+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:34:42.184804+00:00", "quote", 13.74, 13.85]
["2026-10-01T13:34:42.184860+00:00", "quote", 13.74, 13.86]
["2026-10-01T13:34:42.197521+00:00", "quote", 13.74, 13.86]
["2026-10-01T13:34:42.197743+00:00", "quote", 13.74, 13.86]
["2026-10-01T13:34:42.246550+00:00", "quote", 13.74, 13.86]
["2026-10-01T13:34:43.231869+00:00", "quote", 13.74, 13.85]
["2026-10-01T13:34:43.231899+00:00", "quote", 13.74, 13.85]
["2026-10-01T13:34:43.234100+00:00", "quote", 13.74, 13.85]
["2026-10-01T13:34:43.264379+00:00", "quote", 13.74, 13.85]
["2026-10-01T13:34:44.493979+00:00", "trade", 13.8001, 53.0]
["2026-10-01T13:34:44.656365+00:00", "quote", 13.74, 13.85]
["2026-10-01T13:34:44.656453+00:00", "quote", 13.7, 13.85]
["2026-10-01T13:34:44.656523+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:34:44.656525+00:00", "trade", 13.775, 4.0]
["2026-10-01T13:34:44.656526+00:00", "trade", 13.775, 24.0]
["2026-10-01T13:34:44.656528+00:00", "trade", 13.775, 15.0]
["2026-10-01T13:34:44.656531+00:00", "trade", 13.775, 17.0]
["2026-10-01T13:34:44.657948+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:34:44.657988+00:00", "trade", 13.775, 70.0]
["2026-10-01T13:34:44.658099+00:00", "trade", 13.775, 50.0]
["2026-10-01T13:34:44.658168+00:00", "trade", 13.775, 8.0]
["2026-10-01T13:34:44.680996+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:34:44.688741+00:00", "trade", 13.775, 32.0]
["2026-10-01T13:34:44.689467+00:00", "trade", 13.775, 32.0]
["2026-10-01T13:34:44.690084+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:34:44.691394+00:00", "trade", 13.775, 42.0]
["2026-10-01T13:34:44.733772+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:34:44.762429+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:34:44.835815+00:00", "trade", 13.775, 60.0]
["2026-10-01T13:34:45.102032+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:34:45.104330+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:34:45.187048+00:00", "trade", 13.801, 56.0]
["2026-10-01T13:34:45.265348+00:00", "quote", 13.71, 13.85]
["2026-10-01T13:34:45.265638+00:00", "quote", 13.71, 13.85]
["2026-10-01T13:34:49.236386+00:00", "trade", 13.78, 3.0]
["2026-10-01T13:34:51.548986+00:00", "quote", 13.71, 13.85]
["2026-10-01T13:34:51.549399+00:00", "trade", 13.78, 90.0]
["2026-10-01T13:34:51.549932+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:34:51.549940+00:00", "trade", 13.78, 4.0]
["2026-10-01T13:34:51.684133+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:34:51.686787+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:34:52.899529+00:00", "quote", 13.71, 13.84]
["2026-10-01T13:34:52.900011+00:00", "quote", 13.71, 13.84]
["2026-10-01T13:34:52.900370+00:00", "quote", 13.71, 13.84]
["2026-10-01T13:34:52.911658+00:00", "quote", 13.71, 13.84]
["2026-10-01T13:34:52.912215+00:00", "quote", 13.71, 13.84]
["2026-10-01T13:34:52.912238+00:00", "quote", 13.71, 13.84]
["2026-10-01T13:34:55.545284+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:34:55.615413+00:00", "trade", 13.8343, 1.0]
["2026-10-01T13:34:56.431689+00:00", "quote", 13.71, 13.84]
["2026-10-01T13:34:56.460933+00:00", "quote", 13.71, 13.84]
["2026-10-01T13:34:57.277523+00:00", "trade", 13.775, 29.0]
["2026-10-01T13:34:57.287708+00:00", "trade", 13.775, 89.0]
["2026-10-01T13:34:57.287894+00:00", "trade", 13.775, 95.0]
["2026-10-01T13:34:57.288678+00:00", "trade", 13.82, 81.0]
["2026-10-01T13:34:57.289903+00:00", "trade", 13.81, 6.0]
["2026-10-01T13:34:57.597899+00:00", "quote", 13.71, 13.84]
["2026-10-01T13:34:57.598190+00:00", "quote", 13.72, 13.84]
["2026-10-01T13:34:57.607969+00:00", "quote", 13.72, 13.84]
["2026-10-01T13:34:57.612839+00:00", "quote", 13.72, 13.84]
["2026-10-01T13:34:57.699211+00:00", "quote", 13.72, 13.84]
["2026-10-01T13:34:58.699565+00:00", "trade", 13.8343, 22.0]
["2026-10-01T13:34:58.790845+00:00", "trade", 13.8343, 1.0]
["2026-10-01T13:35:00.610803+00:00", "trade", 13.8109, 50.0]
["2026-10-01T13:35:04.728541+00:00", "quote", 13.72, 13.84]
["2026-10-01T13:35:05.592338+00:00", "trade", 13.78, 21.0]
["2026-10-01T13:35:05.592340+00:00", "trade", 13.78, 158.0]
["2026-10-01T13:35:05.783797+00:00", "trade", 13.78, 3500.0]
["2026-10-01T13:35:08.332785+00:00", "trade", 13.78, 8.0]
["2026-10-01T13:35:09.382794+00:00", "trade", 13.72, 85.0]
["2026-10-01T13:35:09.382794+00:00", "quote", 13.72, 13.84]
["2026-10-01T13:35:09.382821+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:35:09.382868+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:35:09.382940+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:35:09.382941+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:35:09.383023+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:35:09.383064+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:35:09.388887+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:35:09.388918+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:35:09.388921+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:35:09.389194+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:35:09.389857+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:35:09.390905+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:35:09.391044+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:35:09.401803+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:35:09.402920+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:35:09.418291+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:35:09.421889+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:35:09.429148+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:35:09.438572+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:35:10.002159+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:35:11.296526+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:35:13.452340+00:00", "trade", 13.755, 83.0]
["2026-10-01T13:35:13.453037+00:00", "trade", 13.755, 17.0]
["2026-10-01T13:35:17.255353+00:00", "trade", 13.7707, 2.0]
["2026-10-01T13:35:17.271861+00:00", "trade", 13.755, 18.0]
["2026-10-01T13:35:17.271872+00:00", "trade", 13.755, 16.0]
["2026-10-01T13:35:17.271876+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:35:17.271881+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:35:17.271920+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:17.272322+00:00", "trade", 13.755, 26.0]
["2026-10-01T13:35:17.272353+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:35:17.283252+00:00", "trade", 13.755, 9.0]
["2026-10-01T13:35:18.724003+00:00", "trade", 13.755, 4.0]
["2026-10-01T13:35:19.138458+00:00", "trade", 13.755, 50.0]
["2026-10-01T13:35:19.138472+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:35:19.173964+00:00", "trade", 13.755, 20.0]
["2026-10-01T13:35:19.237136+00:00", "trade", 13.77, 25.0]
["2026-10-01T13:35:20.036982+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:20.038162+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:35:20.039333+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:35:20.039746+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:35:20.040284+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:35:20.049274+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:20.061790+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:35:20.063237+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:35:20.064386+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:35:20.064618+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:35:20.064862+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:35:20.065111+00:00", "trade", 13.755, 32.0]
["2026-10-01T13:35:20.065375+00:00", "trade", 13.755, 8.0]
["2026-10-01T13:35:20.075387+00:00", "trade", 13.755, 96.0]
["2026-10-01T13:35:20.090616+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:20.092919+00:00", "trade", 13.755, 33.0]
["2026-10-01T13:35:21.549216+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:35:23.100692+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:23.100727+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:23.132689+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:23.405357+00:00", "trade", 13.755, 40.0]
["2026-10-01T13:35:23.407118+00:00", "trade", 13.755, 60.0]
["2026-10-01T13:35:23.993313+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:35:24.134370+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:28.528490+00:00", "trade", 13.755, 13.0]
["2026-10-01T13:35:28.528828+00:00", "trade", 13.755, 87.0]
["2026-10-01T13:35:28.530270+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:35:28.530271+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:35:29.180463+00:00", "trade", 13.74, 60.0]
["2026-10-01T13:35:29.181350+00:00", "trade", 13.755, 16.0]
["2026-10-01T13:35:29.205475+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:35:29.206155+00:00", "trade", 13.7407, 740.0]
["2026-10-01T13:35:30.187631+00:00", "trade", 13.7743, 1.0]
["2026-10-01T13:35:33.409797+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:34.537212+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:35:34.598039+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:35:34.598039+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:34.598040+00:00", "trade", 13.765, 7.0]
["2026-10-01T13:35:34.598042+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:35:34.598043+00:00", "trade", 13.78, 83.0]
["2026-10-01T13:35:34.598046+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:35:34.598062+00:00", "trade", 13.78, 17.0]
["2026-10-01T13:35:34.598082+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:35:34.598109+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:35:34.598303+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:35:34.603755+00:00", "trade", 13.775, 84.0]
["2026-10-01T13:35:34.605126+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:35:34.605571+00:00", "trade", 13.77, 14.0]
["2026-10-01T13:35:34.610976+00:00", "trade", 13.78, 17.0]
["2026-10-01T13:35:34.746069+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:35:34.746114+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:35:34.746515+00:00", "trade", 13.77, 6.0]
["2026-10-01T13:35:34.746517+00:00", "trade", 13.77, 4.0]
["2026-10-01T13:35:34.811102+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:35:34.826065+00:00", "trade", 13.77, 37.0]
["2026-10-01T13:35:34.851121+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:35:34.868699+00:00", "trade", 13.77, 112.0]
["2026-10-01T13:35:34.890126+00:00", "trade", 13.77, 26.0]
["2026-10-01T13:35:34.890715+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:35:35.851724+00:00", "trade", 13.77, 7.0]
["2026-10-01T13:35:37.920211+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:35:37.920270+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:35:37.920493+00:00", "trade", 13.79, 17.0]
["2026-10-01T13:35:37.920494+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:35:37.920500+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:37.920513+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.920543+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.920576+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:35:37.920641+00:00", "trade", 13.79, 94.0]
["2026-10-01T13:35:37.920734+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.920776+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.920804+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.920879+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:35:37.920891+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:35:37.921162+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:35:37.921251+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:35:37.921351+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.924645+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.924733+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.934664+00:00", "trade", 13.79, 6.0]
["2026-10-01T13:35:37.943197+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:35:37.943199+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:35:37.943200+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:35:37.943492+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:35:37.943493+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.943819+00:00", "trade", 13.8, 85.0]
["2026-10-01T13:35:37.944504+00:00", "trade", 13.79, 8.0]
["2026-10-01T13:35:37.945092+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.945135+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.945164+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.945178+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:37.945219+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:35:38.010482+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:35:38.617014+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:35:38.840018+00:00", "trade", 13.79, 26.0]
["2026-10-01T13:35:38.849113+00:00", "trade", 13.8, 74.0]
["2026-10-01T13:35:38.849114+00:00", "quote", 13.78, 13.81]
["2026-10-01T13:35:40.157388+00:00", "quote", 13.78, 13.81]
["2026-10-01T13:35:40.802579+00:00", "quote", 13.78, 13.81]
["2026-10-01T13:35:41.589376+00:00", "quote", 13.78, 13.81]
["2026-10-01T13:35:41.596960+00:00", "quote", 13.78, 13.81]
["2026-10-01T13:35:41.596987+00:00", "quote", 13.78, 13.81]
["2026-10-01T13:35:41.597374+00:00", "trade", 13.78, 72.0]
["2026-10-01T13:35:41.597400+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:41.597455+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:41.597456+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:41.597463+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:35:41.597486+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:35:41.597543+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:35:41.597545+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:35:41.597545+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:41.597661+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:41.597726+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:35:41.597751+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:41.597754+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:35:41.597840+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:41.598238+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:35:41.598246+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:35:41.601623+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:41.604695+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:41.607810+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:41.607832+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:41.607855+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:41.607971+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:35:41.608078+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:35:41.610208+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:35:41.615669+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:35:41.615694+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:35:41.631613+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:35:41.635236+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:35:41.639636+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:35:42.776335+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:35:44.186751+00:00", "quote", 13.75, 13.81]
["2026-10-01T13:35:44.956957+00:00", "trade", 13.8043, 36.0]
["2026-10-01T13:35:45.534915+00:00", "trade", 13.8043, 1.0]
["2026-10-01T13:35:46.505913+00:00", "trade", 13.7965, 1.0]
["2026-10-01T13:35:47.602629+00:00", "trade", 13.75, 16.0]
["2026-10-01T13:35:47.602657+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.602678+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.602699+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.602726+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.602729+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.602931+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.602963+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:35:47.603026+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.603104+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:35:47.603160+00:00", "trade", 13.75, 11.0]
["2026-10-01T13:35:47.603172+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.603179+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.603183+00:00", "trade", 13.75, 311.0]
["2026-10-01T13:35:47.603184+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.603204+00:00", "trade", 13.75, 886.0]
["2026-10-01T13:35:47.603205+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:35:47.603211+00:00", "trade", 13.75, 178.0]
["2026-10-01T13:35:47.603213+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:47.603217+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:35:47.603251+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:35:47.603279+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:47.603287+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:47.603419+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:47.603540+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:35:47.603580+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:35:47.603650+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:47.603681+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:47.603748+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:35:47.603778+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:47.615949+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:47.616165+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:47.616453+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:47.700110+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:48.373039+00:00", "trade", 13.755, 12.0]
["2026-10-01T13:35:48.373043+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:35:48.373043+00:00", "trade", 13.77, 58.0]
["2026-10-01T13:35:48.378503+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:48.382183+00:00", "trade", 13.755, 17.0]
["2026-10-01T13:35:48.384013+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:48.487868+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:35:49.107844+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:51.324203+00:00", "trade", 13.78, 3000.0]
["2026-10-01T13:35:51.324247+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:35:51.325034+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:35:51.343681+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:35:51.355475+00:00", "trade", 13.755, 300.0]
["2026-10-01T13:35:51.363210+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:51.363424+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:51.383906+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:51.414271+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:35:51.415896+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:51.416368+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:53.303476+00:00", "trade", 13.756, 56.0]
["2026-10-01T13:35:53.490995+00:00", "trade", 13.755, 63.0]
["2026-10-01T13:35:53.491793+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:35:53.491806+00:00", "trade", 13.755, 62.0]
["2026-10-01T13:35:53.492301+00:00", "trade", 13.755, 38.0]
["2026-10-01T13:35:53.566225+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:35:53.566276+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:35:54.053065+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:55.225369+00:00", "trade", 13.755, 16.0]
["2026-10-01T13:35:55.232760+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:35:55.726209+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:35:55.726675+00:00", "trade", 13.755, 12.0]
["2026-10-01T13:35:55.742267+00:00", "trade", 13.755, 17.0]
["2026-10-01T13:35:59.048018+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:59.574156+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:59.574216+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:35:59.574219+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:59.574225+00:00", "trade", 13.755, 99.0]
["2026-10-01T13:35:59.574522+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:59.574643+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:35:59.642523+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:36:00.124050+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:36:00.124073+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:36:00.124449+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:36:00.124450+00:00", "trade", 13.73, 126.0]
["2026-10-01T13:36:00.124473+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:36:00.124498+00:00", "trade", 13.73, 74.0]
["2026-10-01T13:36:00.124500+00:00", "trade", 13.73, 12.0]
["2026-10-01T13:36:00.124514+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:36:00.124539+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:36:00.128377+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:36:00.128555+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:36:00.128579+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:36:00.129080+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:36:00.129489+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:36:00.129560+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:36:00.129576+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:36:00.129792+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:36:00.137835+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:36:00.173148+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:36:00.222683+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:36:00.875804+00:00", "trade", 13.7623, 100.0]
["2026-10-01T13:36:03.260227+00:00", "trade", 13.7727, 1.0]
["2026-10-01T13:36:04.145857+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:36:04.973275+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:36:06.522568+00:00", "trade", 13.7274, 120.0]
["2026-10-01T13:36:06.535870+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:36:08.212419+00:00", "trade", 13.73, 30.0]
["2026-10-01T13:36:09.254036+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:36:09.964128+00:00", "quote", 13.72, 13.77]
["2026-10-01T13:36:09.964149+00:00", "quote", 13.72, 13.77]
["2026-10-01T13:36:09.964155+00:00", "trade", 13.73, 7.0]
["2026-10-01T13:36:09.964171+00:00", "quote", 13.72, 13.77]
["2026-10-01T13:36:09.964212+00:00", "quote", 13.72, 13.77]
["2026-10-01T13:36:09.964247+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:09.964453+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:09.964492+00:00", "trade", 13.72, 93.0]
["2026-10-01T13:36:09.964563+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:09.970143+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:09.972223+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:10.006981+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:10.018781+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:10.065369+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:11.615884+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:36:11.616056+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:36:11.719359+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:36:12.037147+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:12.649561+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:36:12.649595+00:00", "trade", 13.72, 60.0]
["2026-10-01T13:36:12.649595+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.649625+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.649654+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.649882+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:36:12.649981+00:00", "trade", 13.72, 40.0]
["2026-10-01T13:36:12.649982+00:00", "trade", 13.72, 11.0]
["2026-10-01T13:36:12.650005+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:36:12.650162+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:36:12.650163+00:00", "trade", 13.72, 58.0]
["2026-10-01T13:36:12.650353+00:00", "trade", 13.715, 6.0]
["2026-10-01T13:36:12.650355+00:00", "trade", 13.715, 18.0]
["2026-10-01T13:36:12.650357+00:00", "trade", 13.715, 6.0]
["2026-10-01T13:36:12.650560+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:36:12.654022+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:36:12.654543+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:36:12.654637+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.654976+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:36:12.654993+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.663891+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.663898+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.664365+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.674008+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.687790+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.692580+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:12.702121+00:00", "trade", 13.725, 6.0]
["2026-10-01T13:36:12.709736+00:00", "trade", 13.725, 6.0]
["2026-10-01T13:36:12.709826+00:00", "trade", 13.725, 6.0]
["2026-10-01T13:36:12.714903+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:36:12.726011+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:36:12.739217+00:00", "trade", 13.7325, 6.0]
["2026-10-01T13:36:12.759400+00:00", "trade", 13.74, 306.0]
["2026-10-01T13:36:13.105950+00:00", "trade", 13.725, 4.0]
["2026-10-01T13:36:13.223533+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:13.275330+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:36:13.337806+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:36:13.337806+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:13.337835+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:36:13.337861+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:36:13.344861+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:36:13.344886+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:13.360717+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:36:13.369144+00:00", "trade", 13.725, 70.0]
["2026-10-01T13:36:13.371971+00:00", "trade", 13.725, 18.0]
["2026-10-01T13:36:13.376320+00:00", "trade", 13.725, 83.0]
["2026-10-01T13:36:13.545056+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:36:13.875833+00:00", "trade", 13.725, 23.0]
["2026-10-01T13:36:14.508397+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:36:14.850923+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:16.017637+00:00", "trade", 13.725, 30.0]
["2026-10-01T13:36:17.036510+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:17.838867+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:36:18.385080+00:00", "trade", 13.7365, 1.0]
["2026-10-01T13:36:19.379040+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:36:19.379062+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:36:19.379134+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:36:19.379135+00:00", "trade", 13.75, 97.0]
["2026-10-01T13:36:19.379136+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:36:19.379162+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:36:19.379190+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:36:19.379248+00:00", "quote", 13.72, 13.75]
["2026-10-01T13:36:19.379615+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:19.383138+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:36:19.389065+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:36:19.531408+00:00", "trade", 13.73, 16.0]
["2026-10-01T13:36:22.250905+00:00", "trade", 13.73, 1000.0]
["2026-10-01T13:36:25.023599+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:36:25.023646+00:00", "trade", 13.75, 97.0]
["2026-10-01T13:36:25.023661+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:36:25.023748+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:36:25.023771+00:00", "trade", 13.74, 29.0]
["2026-10-01T13:36:25.023772+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:36:25.023831+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:36:25.023831+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:36:25.023993+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:36:25.024040+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:36:25.024042+00:00", "trade", 13.74, 59.0]
["2026-10-01T13:36:25.024045+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:36:25.024086+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:36:25.024166+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:25.207150+00:00", "trade", 13.725, 11.0]
["2026-10-01T13:36:25.516856+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:36:25.517224+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:36:26.617359+00:00", "trade", 13.725, 15.0]
["2026-10-01T13:36:26.617360+00:00", "trade", 13.725, 85.0]
["2026-10-01T13:36:31.047565+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:36:31.100910+00:00", "trade", 13.75, 40.0]
["2026-10-01T13:36:31.100998+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:36:31.101011+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:36:31.101011+00:00", "trade", 13.75, 59.0]
["2026-10-01T13:36:31.101013+00:00", "trade", 13.75, 29.0]
["2026-10-01T13:36:31.101013+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:36:31.101013+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:36:31.101013+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:36:31.101018+00:00", "trade", 13.75, 24.0]
["2026-10-01T13:36:31.101021+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:36:31.101026+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:36:31.101029+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:36:31.101074+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:36:31.101075+00:00", "trade", 13.75, 44.0]
["2026-10-01T13:36:31.101075+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:36:31.101156+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:36:31.101389+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:36:31.101695+00:00", "quote", 13.73, 13.79]
["2026-10-01T13:36:31.102056+00:00", "quote", 13.73, 13.79]
["2026-10-01T13:36:31.105035+00:00", "quote", 13.73, 13.79]
["2026-10-01T13:36:31.105403+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:36:31.109131+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:36:31.127189+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:31.127274+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:31.127556+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:31.127961+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:36:31.128039+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:31.128047+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:31.128445+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:31.128504+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:36:31.135742+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:36:31.135770+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:36:31.139087+00:00", "quote", 13.7, 13.79]
["2026-10-01T13:36:31.139307+00:00", "quote", 13.7, 13.79]
["2026-10-01T13:36:31.450721+00:00", "trade", 13.745, 44.0]
["2026-10-01T13:36:32.501330+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:36:32.568803+00:00", "quote", 13.7, 13.79]
["2026-10-01T13:36:32.578877+00:00", "quote", 13.7, 13.81]
["2026-10-01T13:36:32.578915+00:00", "quote", 13.7, 13.81]
["2026-10-01T13:36:32.642391+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:36:34.890957+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:36:36.614704+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:36.614847+00:00", "quote", 13.7, 13.81]
["2026-10-01T13:36:36.740030+00:00", "quote", 13.7, 13.8]
["2026-10-01T13:36:36.740090+00:00", "quote", 13.7, 13.81]
["2026-10-01T13:36:36.740092+00:00", "quote", 13.7, 13.8]
["2026-10-01T13:36:36.740151+00:00", "quote", 13.7, 13.81]
["2026-10-01T13:36:37.266311+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:36:37.894526+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.019491+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.019525+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.377718+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.377775+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:38.377783+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:38.377790+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:38.377805+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:36:38.377831+00:00", "quote", 13.72, 13.79]
["2026-10-01T13:36:38.377878+00:00", "trade", 13.76, 13.0]
["2026-10-01T13:36:38.377932+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:36:38.378396+00:00", "quote", 13.72, 13.77]
["2026-10-01T13:36:38.378473+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:36:38.385934+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:38.386024+00:00", "quote", 13.72, 13.81]
["2026-10-01T13:36:38.386032+00:00", "quote", 13.72, 13.81]
["2026-10-01T13:36:38.386305+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:38.386339+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:38.386396+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:36:38.386506+00:00", "quote", 13.72, 13.8]
["2026-10-01T13:36:38.387179+00:00", "quote", 13.72, 13.78]
["2026-10-01T13:36:38.411638+00:00", "quote", 13.71, 13.78]
["2026-10-01T13:36:38.411818+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:36:38.412346+00:00", "quote", 13.71, 13.78]
["2026-10-01T13:36:38.412563+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:36:38.412581+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:38.413102+00:00", "quote", 13.71, 13.78]
["2026-10-01T13:36:38.440079+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:38.525125+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:38.525153+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:38.525155+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:38.626972+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:38.627373+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.627727+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.628138+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:38.675557+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.675564+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.675843+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:38.714390+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.821659+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.828276+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:38.834589+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:42.683259+00:00", "trade", 13.8099, 1.0]
["2026-10-01T13:36:43.757716+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:43.767731+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:44.342806+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:44.382575+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:44.591876+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:44.592266+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:44.592623+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:44.593061+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:44.605411+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:44.605418+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:44.605693+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:44.607229+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:36:44.607450+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:44.968688+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:44.975042+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:44.980247+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:46.085732+00:00", "trade", 13.76, 20.0]
["2026-10-01T13:36:47.243458+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:36:47.244508+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:36:48.935986+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:36:48.935988+00:00", "trade", 13.76, 90.0]
["2026-10-01T13:36:50.685165+00:00", "trade", 13.76, 72.0]
["2026-10-01T13:36:51.545211+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:36:56.086356+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:36:58.020149+00:00", "trade", 13.74, 22.0]
["2026-10-01T13:37:01.604839+00:00", "trade", 13.76, 56.0]
["2026-10-01T13:37:02.017550+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:37:02.075888+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:02.076649+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:02.076674+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:02.111556+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:04.787860+00:00", "trade", 13.755, 300.0]
["2026-10-01T13:37:06.423625+00:00", "trade", 13.755, 12.0]
["2026-10-01T13:37:12.514525+00:00", "trade", 13.7821, 300.0]
["2026-10-01T13:37:14.024875+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:37:17.788783+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:37:17.789742+00:00", "trade", 13.755, 7.0]
["2026-10-01T13:37:17.789847+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:37:17.790208+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:17.864336+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:26.409863+00:00", "trade", 13.755, 20.0]
["2026-10-01T13:37:31.073502+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:32.933871+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:37:32.933875+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:37:34.217740+00:00", "trade", 13.7767, 1.0]
["2026-10-01T13:37:35.456275+00:00", "trade", 13.755, 25.0]
["2026-10-01T13:37:35.622318+00:00", "trade", 13.755, 56.0]
["2026-10-01T13:37:39.591312+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:37:39.591414+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:37:39.591656+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:37:39.591767+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:39.591875+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:39.592120+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:39.614980+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:39.690037+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:37:39.860382+00:00", "quote", 13.71, 13.77]
["2026-10-01T13:37:39.860390+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:37:39.860393+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:37:39.860403+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:37:39.860404+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:39.860410+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:37:39.860411+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:37:39.860640+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:37:39.860698+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:37:39.860744+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:37:39.860770+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:37:39.860790+00:00", "trade", 13.715, 7.0]
["2026-10-01T13:37:39.860790+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:37:39.860792+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:37:39.860792+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:37:39.860794+00:00", "trade", 13.71, 60.0]
["2026-10-01T13:37:39.860799+00:00", "trade", 13.71, 60.0]
["2026-10-01T13:37:39.860885+00:00", "trade", 13.72, 32.0]
["2026-10-01T13:37:39.860905+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:37:39.860910+00:00", "trade", 13.72, 37.0]
["2026-10-01T13:37:39.860968+00:00", "trade", 13.71, 9.0]
["2026-10-01T13:37:39.860968+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:37:39.860981+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:37:39.860995+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:37:39.861015+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:37:39.861254+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:37:39.861262+00:00", "trade", 13.72, 19.0]
["2026-10-01T13:37:39.861287+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:37:39.861298+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:37:39.861340+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:37:39.861342+00:00", "trade", 13.71, 37.0]
["2026-10-01T13:37:39.861342+00:00", "trade", 13.71, 32.0]
["2026-10-01T13:37:39.861343+00:00", "trade", 13.71, 441.0]
["2026-10-01T13:37:39.861347+00:00", "trade", 13.71, 1040.0]
["2026-10-01T13:37:39.861349+00:00", "trade", 13.7, 521.0]
["2026-10-01T13:37:39.861393+00:00", "trade", 13.715, 7.0]
["2026-10-01T13:37:39.861418+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:37:39.861428+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:37:39.861479+00:00", "trade", 13.71, 20.0]
["2026-10-01T13:37:39.861490+00:00", "trade", 13.72, 4.0]
["2026-10-01T13:37:39.861537+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:37:39.861541+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:37:39.861545+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:37:39.861572+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:37:39.861640+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:37:39.861780+00:00", "trade", 13.71, 4.0]
["2026-10-01T13:37:39.861784+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:37:39.861878+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:37:39.861965+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:37:39.865312+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:37:39.865431+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:37:39.865803+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:37:39.865824+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:37:39.866106+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:37:39.866249+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:37:39.866337+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:37:39.868790+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:37:39.872421+00:00", "trade", 13.703, 100.0]
["2026-10-01T13:37:39.873312+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:37:39.877153+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:37:39.880721+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:37:39.880751+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:39.881158+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:39.886413+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:39.886428+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:39.886442+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:37:39.886469+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:37:39.886504+00:00", "trade", 13.71, 4.0]
["2026-10-01T13:37:39.886505+00:00", "trade", 13.71, 19.0]
["2026-10-01T13:37:39.886505+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:37:39.887010+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:37:39.890452+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:37:39.891000+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:37:39.891183+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:37:39.894457+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:37:39.894558+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:37:39.894562+00:00", "quote", 13.7, 13.75]
["2026-10-01T13:37:39.894637+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:37:39.936665+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:39.978999+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:39.979701+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:40.057107+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:40.059726+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:40.087085+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:43.418062+00:00", "trade", 13.727, 102.0]
["2026-10-01T13:37:43.421700+00:00", "trade", 13.727, 186.0]
["2026-10-01T13:37:43.426942+00:00", "trade", 13.727, 5.0]
["2026-10-01T13:37:44.598366+00:00", "quote", 13.7, 13.77]
["2026-10-01T13:37:45.831557+00:00", "quote", 13.7, 13.78]
["2026-10-01T13:37:45.831906+00:00", "quote", 13.7, 13.79]
["2026-10-01T13:37:45.831908+00:00", "quote", 13.7, 13.79]
["2026-10-01T13:37:45.832926+00:00", "quote", 13.7, 13.79]
["2026-10-01T13:37:45.832963+00:00", "quote", 13.7, 13.8]
["2026-10-01T13:37:45.832977+00:00", "quote", 13.7, 13.79]
["2026-10-01T13:37:45.902027+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:37:45.902488+00:00", "quote", 13.7, 13.79]
["2026-10-01T13:37:49.971907+00:00", "trade", 13.7006, 280.0]
["2026-10-01T13:37:50.345555+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:37:50.345583+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:37:50.347255+00:00", "trade", 13.745, 5300.0]
["2026-10-01T13:37:50.347923+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:37:50.348003+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:37:50.348012+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:37:50.348270+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:37:50.348361+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:37:50.354348+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:37:50.354403+00:00", "trade", 13.73, 37.0]
["2026-10-01T13:37:50.354404+00:00", "trade", 13.73, 26.0]
["2026-10-01T13:37:50.355176+00:00", "trade", 13.73, 14.0]
["2026-10-01T13:37:50.966096+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:37:55.765549+00:00", "trade", 13.745, 3.0]
["2026-10-01T13:38:01.139242+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:38:01.139277+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:38:01.139499+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:38:01.139793+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:01.140153+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:01.140192+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:38:01.181218+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:38:01.187016+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:38:01.223171+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:38:02.052101+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:38:02.055767+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:38:02.172807+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:38:05.658030+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:05.729046+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:38:06.122741+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:06.123124+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:38:06.123133+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:06.123489+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:38:06.123536+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:06.123562+00:00", "quote", 13.71, 13.81]
["2026-10-01T13:38:06.145001+00:00", "trade", 13.794, 101.0]
["2026-10-01T13:38:06.145066+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:06.145673+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:06.206424+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:07.122176+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:07.122201+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:38:07.122442+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:07.122677+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:38:07.122754+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:07.122762+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:38:07.126873+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:38:07.126973+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:07.205110+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:07.205220+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:07.205366+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:09.083281+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:38:11.069750+00:00", "quote", 13.71, 13.79]
["2026-10-01T13:38:11.069991+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:11.070039+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:11.070040+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:11.070211+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:11.070554+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:11.829167+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:12.910124+00:00", "trade", 13.7341, 101.0]
["2026-10-01T13:38:14.392644+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:14.402317+00:00", "quote", 13.71, 13.8]
["2026-10-01T13:38:16.019748+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:38:16.019749+00:00", "trade", 13.71, 15.0]
["2026-10-01T13:38:16.019751+00:00", "trade", 13.71, 72.0]
["2026-10-01T13:38:16.019777+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:38:16.019809+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:38:16.020009+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:38:16.020022+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:38:16.020124+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:38:16.020143+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:38:16.020150+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:38:16.020158+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:38:16.020170+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:38:16.020208+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:38:16.020253+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:38:16.020305+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:38:16.020306+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:38:16.020307+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:38:16.020310+00:00", "trade", 13.71, 102.0]
["2026-10-01T13:38:16.020325+00:00", "trade", 13.71, 143.0]
["2026-10-01T13:38:16.020380+00:00", "trade", 13.71, 248.0]
["2026-10-01T13:38:16.020388+00:00", "trade", 13.71, 102.0]
["2026-10-01T13:38:16.020391+00:00", "trade", 13.71, 48.0]
["2026-10-01T13:38:16.020395+00:00", "trade", 13.71, 57.0]
["2026-10-01T13:38:16.020444+00:00", "trade", 13.71, 14.0]
["2026-10-01T13:38:16.020452+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:38:16.020462+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:38:16.020508+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:38:16.020524+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:38:16.020537+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:38:16.020545+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:38:16.020547+00:00", "trade", 13.7, 1479.0]
["2026-10-01T13:38:16.020547+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:38:16.020548+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:38:16.020549+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:38:16.020605+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:38:16.021074+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:38:16.021077+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:38:16.021356+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:38:16.021608+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:38:16.021742+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:38:16.022636+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:38:16.029104+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:38:16.029285+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.038105+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:38:16.052232+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:38:16.055958+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:38:16.060235+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:38:16.076225+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:38:16.202205+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.202423+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.202634+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.208822+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:38:16.224667+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.224885+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.225095+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.231196+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:38:16.279503+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.279722+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.279933+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.357405+00:00", "trade", 13.68, 66.0]
["2026-10-01T13:38:16.357406+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:38:16.357428+00:00", "trade", 13.68, 834.0]
["2026-10-01T13:38:16.357428+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:38:16.357449+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:38:16.357455+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:16.357464+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:16.357695+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:16.357704+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:38:16.357708+00:00", "trade", 13.68, 5.0]
["2026-10-01T13:38:16.357919+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:38:16.357927+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:16.357948+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:38:16.358004+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:38:16.358137+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:38:16.358315+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:16.366538+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:16.368933+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:16.369387+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:16.437161+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:16.471379+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:16.471766+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:38:16.472055+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:38:16.689170+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:38:16.698816+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:38:16.699212+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:38:16.700050+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:38:16.700338+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:38:16.700536+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:38:16.726802+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:38:16.756646+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:38:17.027561+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:38:17.520329+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:38:18.733571+00:00", "trade", 13.6769, 22.0]
["2026-10-01T13:38:21.403306+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:38:21.803350+00:00", "trade", 13.67, 10.0]
["2026-10-01T13:38:21.803351+00:00", "trade", 13.67, 20.0]
["2026-10-01T13:38:21.803386+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:21.803393+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:21.803418+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:21.803431+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:38:21.803631+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:38:21.803631+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.803641+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:38:21.803817+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.803841+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.803912+00:00", "trade", 13.67, 24.0]
["2026-10-01T13:38:21.803913+00:00", "trade", 13.67, 10.0]
["2026-10-01T13:38:21.803935+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.803943+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.803951+00:00", "trade", 13.67, 400.0]
["2026-10-01T13:38:21.803954+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.803963+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.803985+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.804005+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.804278+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:21.804285+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.804313+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:21.804324+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:21.804428+00:00", "trade", 13.67, 17.0]
["2026-10-01T13:38:21.804434+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.804455+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:21.804455+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:21.804463+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.804470+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.804477+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.804492+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.804993+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.805017+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.805216+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.805314+00:00", "trade", 13.68, 12.0]
["2026-10-01T13:38:21.811505+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.811514+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.811521+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:38:21.811839+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.812174+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:21.812261+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:21.812521+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:21.819454+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:22.192724+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:22.250063+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:24.890086+00:00", "trade", 13.69, 20.0]
["2026-10-01T13:38:27.553403+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:28.037169+00:00", "trade", 13.69, 5000.0]
["2026-10-01T13:38:30.038816+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:38:30.597849+00:00", "trade", 13.67, 500.0]
["2026-10-01T13:38:33.143108+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:38:34.140719+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:38:34.197351+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:38:34.197351+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:34.197353+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:38:34.197354+00:00", "trade", 13.66, 500.0]
["2026-10-01T13:38:34.197358+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:34.197364+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:38:34.197372+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:38:34.197404+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:38:34.197587+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:38:34.197708+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:38:34.197712+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:38:34.197723+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:38:34.197724+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:38:34.197733+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.197748+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.197757+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.197978+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.197985+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.197995+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.198008+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.198134+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.198182+00:00", "trade", 13.66, 12.0]
["2026-10-01T13:38:34.198182+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.198192+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.198203+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:38:34.198235+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.198311+00:00", "trade", 13.66, 25.0]
["2026-10-01T13:38:34.198748+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:38:34.198768+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.198985+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:38:34.199158+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.202640+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:34.203261+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:38:34.206041+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:38:34.206334+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:38:34.206354+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:38:34.206493+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:38:34.207934+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:38:34.213035+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:38:34.222615+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:38:34.235905+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:38:34.597769+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:38:35.207057+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:38:35.915982+00:00", "trade", 13.7, 2000.0]
["2026-10-01T13:38:38.500770+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:38:41.847791+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:38:41.847799+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:41.847821+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:41.847868+00:00", "trade", 13.65, 131.0]
["2026-10-01T13:38:41.847868+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:38:41.847870+00:00", "trade", 13.65, 20.0]
["2026-10-01T13:38:41.847871+00:00", "trade", 13.65, 40.0]
["2026-10-01T13:38:41.847872+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:38:41.847875+00:00", "trade", 13.65, 18.0]
["2026-10-01T13:38:41.847876+00:00", "trade", 13.65, 13.0]
["2026-10-01T13:38:41.847896+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:38:41.847896+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:38:41.847919+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:38:41.847996+00:00", "trade", 13.65, 5.0]
["2026-10-01T13:38:41.848001+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:38:41.848006+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:38:41.848006+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:38:41.848006+00:00", "trade", 13.65, 5.0]
["2026-10-01T13:38:41.848006+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:38:41.848028+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:38:41.848117+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:38:41.848435+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:38:41.848488+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:38:41.848598+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:38:41.848660+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:38:41.851906+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:38:41.852652+00:00", "trade", 13.65, 9.0]
["2026-10-01T13:38:41.856283+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:38:41.856430+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:38:41.856496+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.856557+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:38:41.856650+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.857823+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.858204+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:38:41.858695+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.863152+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.863190+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.872368+00:00", "trade", 13.6405, 100.0]
["2026-10-01T13:38:41.889213+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.894708+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.895087+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:38:41.895572+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:38:41.895595+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.898230+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:38:41.898521+00:00", "quote", 13.64, 13.71]
["2026-10-01T13:38:41.898738+00:00", "quote", 13.64, 13.71]
["2026-10-01T13:38:41.901963+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.901990+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.937792+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:38:41.942568+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:38:41.943291+00:00", "quote", 13.64, 13.71]
["2026-10-01T13:38:42.206693+00:00", "quote", 13.64, 13.71]
["2026-10-01T13:38:42.397960+00:00", "quote", 13.64, 13.71]
["2026-10-01T13:38:43.931687+00:00", "trade", 13.675, 56.0]
["2026-10-01T13:38:44.848792+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:38:48.290140+00:00", "trade", 13.6484, 15.0]
["2026-10-01T13:38:50.799523+00:00", "trade", 13.6912, 100.0]
["2026-10-01T13:38:53.546989+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:38:54.055398+00:00", "trade", 13.68, 7.0]
["2026-10-01T13:38:55.663987+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:38:55.670073+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:38:57.881846+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:38:57.945203+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:39:04.016930+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:39:04.018011+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:39:11.663576+00:00", "trade", 13.68, 50.0]
["2026-10-01T13:39:13.454841+00:00", "trade", 13.6877, 115.0]
["2026-10-01T13:39:13.459566+00:00", "trade", 13.6877, 185.0]
["2026-10-01T13:39:15.847053+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:39:20.093885+00:00", "trade", 13.6501, 3000.0]
["2026-10-01T13:39:20.093944+00:00", "trade", 13.66, 20.0]
["2026-10-01T13:39:20.093972+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:20.094007+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:20.094243+00:00", "trade", 13.66, 15.0]
["2026-10-01T13:39:20.095186+00:00", "trade", 13.651, 200.0]
["2026-10-01T13:39:20.098938+00:00", "trade", 13.665, 17.0]
["2026-10-01T13:39:20.098966+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:20.099336+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:20.099800+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:20.099856+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:20.100048+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:20.100506+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:20.106553+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:20.115121+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:20.115860+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:20.139134+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:20.194013+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:23.520164+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:39:24.748481+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:39:29.769704+00:00", "trade", 13.675, 45.0]
["2026-10-01T13:39:29.820306+00:00", "trade", 13.675, 55.0]
["2026-10-01T13:39:30.454603+00:00", "trade", 13.6887, 73.0]
["2026-10-01T13:39:30.456528+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:30.456588+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:39:30.457016+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:30.457039+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:30.465206+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:30.470421+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:30.552621+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:30.999102+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:39:30.999468+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:39:35.043345+00:00", "trade", 13.675, 29.0]
["2026-10-01T13:39:35.098033+00:00", "trade", 13.675, 71.0]
["2026-10-01T13:39:39.165308+00:00", "trade", 13.66, 17.0]
["2026-10-01T13:39:39.413619+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:39:39.626723+00:00", "trade", 13.6944, 1.0]
["2026-10-01T13:39:40.196296+00:00", "trade", 13.675, 63.0]
["2026-10-01T13:39:40.196775+00:00", "trade", 13.675, 37.0]
["2026-10-01T13:39:42.554405+00:00", "trade", 13.675, 22.0]
["2026-10-01T13:39:43.306694+00:00", "trade", 13.65, 40.0]
["2026-10-01T13:39:43.306695+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:39:43.306696+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:39:43.306721+00:00", "trade", 13.65, 750.0]
["2026-10-01T13:39:43.306742+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:43.306749+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:39:43.306784+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:39:43.307013+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:39:43.307027+00:00", "trade", 13.655, 18.0]
["2026-10-01T13:39:43.307029+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:39:43.307031+00:00", "trade", 13.655, 34.0]
["2026-10-01T13:39:43.307031+00:00", "trade", 13.66, 137.0]
["2026-10-01T13:39:43.307038+00:00", "trade", 13.66, 51.0]
["2026-10-01T13:39:43.307107+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:39:43.307295+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:39:43.307334+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:39:43.307344+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:39:43.307359+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:39:43.307583+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:39:43.307834+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:43.307856+00:00", "trade", 13.66, 18.0]
["2026-10-01T13:39:43.307867+00:00", "trade", 13.66, 34.0]
["2026-10-01T13:39:43.308227+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:43.308854+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:39:43.309127+00:00", "trade", 13.665, 30.0]
["2026-10-01T13:39:43.309128+00:00", "trade", 13.665, 60.0]
["2026-10-01T13:39:43.313215+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:39:43.313229+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:39:43.313236+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:39:43.313242+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:39:43.313268+00:00", "trade", 13.68, 63.0]
["2026-10-01T13:39:43.313269+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:39:43.313271+00:00", "trade", 13.68, 11.0]
["2026-10-01T13:39:43.313276+00:00", "trade", 13.67, 40.0]
["2026-10-01T13:39:43.313276+00:00", "trade", 13.67, 51.0]
["2026-10-01T13:39:43.313315+00:00", "trade", 13.68, 37.0]
["2026-10-01T13:39:43.313318+00:00", "trade", 13.67, 29.0]
["2026-10-01T13:39:43.313335+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:39:43.313472+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:39:43.313611+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:39:43.313724+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:39:43.317899+00:00", "trade", 13.68, 27.0]
["2026-10-01T13:39:43.317900+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:39:43.321306+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:39:43.321767+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:39:43.322385+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:39:43.322611+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:39:43.322913+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:39:43.513819+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:39:43.573941+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:39:44.260825+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:39:44.328784+00:00", "trade", 13.685, 50.0]
["2026-10-01T13:39:45.038376+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:39:45.601584+00:00", "trade", 13.671, 100.0]
["2026-10-01T13:39:45.929860+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:39:46.796468+00:00", "trade", 13.67, 9.0]
["2026-10-01T13:39:46.796470+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:39:46.796471+00:00", "trade", 13.67, 188.0]
["2026-10-01T13:39:46.796475+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:39:46.796482+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:39:46.796490+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:39:46.796505+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:46.796520+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:46.796745+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:46.796835+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:46.796884+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:46.796927+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:46.796935+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:46.797032+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:39:46.797033+00:00", "trade", 13.67, 73.0]
["2026-10-01T13:39:46.797056+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:46.801067+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:39:46.805102+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:46.846957+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:46.896682+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:46.997081+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:39:46.997507+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:47.851017+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:39:47.851483+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:39:49.144363+00:00", "trade", 13.675, 5.0]
["2026-10-01T13:39:52.425569+00:00", "trade", 13.676, 56.0]
["2026-10-01T13:39:53.154112+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:39:53.195635+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:39:53.236496+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:39:55.223324+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:39:57.571279+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:39:59.366388+00:00", "trade", 13.7, 4.0]
["2026-10-01T13:40:00.101805+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:40:00.103855+00:00", "trade", 13.685, 9.0]
["2026-10-01T13:40:00.103865+00:00", "trade", 13.685, 8.0]
["2026-10-01T13:40:00.103869+00:00", "trade", 13.685, 83.0]
["2026-10-01T13:40:00.104236+00:00", "trade", 13.685, 30.0]
["2026-10-01T13:40:00.145922+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:40:00.196030+00:00", "trade", 13.685, 12.0]
["2026-10-01T13:40:00.204209+00:00", "trade", 13.685, 4.0]
["2026-10-01T13:40:00.223359+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:40:00.286287+00:00", "trade", 13.68, 120.0]
["2026-10-01T13:40:00.494271+00:00", "trade", 13.685, 80.0]
["2026-10-01T13:40:00.494548+00:00", "trade", 13.685, 4.0]
["2026-10-01T13:40:00.496194+00:00", "trade", 13.685, 80.0]
["2026-10-01T13:40:00.497211+00:00", "trade", 13.685, 36.0]
["2026-10-01T13:40:00.545769+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:40:00.568295+00:00", "trade", 13.7, 24.0]
["2026-10-01T13:40:00.568297+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:40:00.568298+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:40:00.568317+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:40:00.568325+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:40:00.568355+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:40:00.568367+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:40:00.568382+00:00", "trade", 13.7, 9.0]
["2026-10-01T13:40:00.568532+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:40:00.568627+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:40:00.568697+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:40:00.568699+00:00", "trade", 13.7, 115.0]
["2026-10-01T13:40:00.568708+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:40:00.568721+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:40:00.568722+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:40:00.568723+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:00.568873+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:00.568998+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:40:00.569409+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:40:00.570347+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:40:00.572597+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:00.572666+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:00.572724+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:00.575207+00:00", "trade", 13.7, 400.0]
["2026-10-01T13:40:00.576778+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:00.576786+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:00.578866+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:00.579292+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:00.579724+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:40:00.617493+00:00", "trade", 13.69, 30.0]
["2026-10-01T13:40:00.745315+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:40:00.747099+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:00.768794+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:00.891745+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:01.220935+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:02.857360+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:40:02.942965+00:00", "trade", 13.69, 30.0]
["2026-10-01T13:40:02.944926+00:00", "trade", 13.71, 70.0]
["2026-10-01T13:40:02.944928+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:40:04.449219+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:40:04.806438+00:00", "trade", 13.7212, 100.0]
["2026-10-01T13:40:05.366832+00:00", "trade", 13.6667, 3.0]
["2026-10-01T13:40:06.806924+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:40:08.038508+00:00", "trade", 13.695, 22.0]
["2026-10-01T13:40:08.974286+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:40:09.130243+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:40:13.838442+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:40:13.838474+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:40:13.838648+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:40:13.839290+00:00", "trade", 13.695, 400.0]
["2026-10-01T13:40:13.839356+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:40:13.849311+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:40:13.850315+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:40:13.850623+00:00", "trade", 13.71, 220.0]
["2026-10-01T13:40:13.851015+00:00", "trade", 13.71, 200.0]
["2026-10-01T13:40:13.852011+00:00", "trade", 13.71, 200.0]
["2026-10-01T13:40:13.852273+00:00", "trade", 13.71, 30.0]
["2026-10-01T13:40:13.852277+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:40:13.852387+00:00", "trade", 13.71, 21.0]
["2026-10-01T13:40:13.852411+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:40:13.852443+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:40:13.852744+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:40:13.852753+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:40:13.852758+00:00", "trade", 13.7, 8.0]
["2026-10-01T13:40:13.852763+00:00", "trade", 13.7, 49.0]
["2026-10-01T13:40:13.852798+00:00", "trade", 13.7, 51.0]
["2026-10-01T13:40:13.852821+00:00", "trade", 13.7, 39.0]
["2026-10-01T13:40:13.853421+00:00", "trade", 13.71, 29.0]
["2026-10-01T13:40:13.855941+00:00", "trade", 13.72, 2400.0]
["2026-10-01T13:40:13.856485+00:00", "trade", 13.7, 8.0]
["2026-10-01T13:40:13.856486+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:40:13.856493+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:40:13.856505+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:40:13.856519+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:40:13.856730+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:40:13.856792+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:40:13.856840+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:40:13.856853+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:40:13.857045+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:40:13.857086+00:00", "trade", 13.7, 36.0]
["2026-10-01T13:40:13.857220+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:40:13.857237+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:13.857350+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:13.857371+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:40:13.857658+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:40:13.857750+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:40:13.858462+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:13.858562+00:00", "trade", 13.69, 99.0]
["2026-10-01T13:40:13.858564+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:40:13.858587+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:40:13.858647+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:40:13.858745+00:00", "trade", 13.69, 9.0]
["2026-10-01T13:40:13.858772+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:40:13.862592+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:40:13.863080+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:13.863248+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:40:13.863469+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:13.866615+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:13.866652+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:13.866695+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:14.058656+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:40:15.295608+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:40:15.295612+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:40:16.019763+00:00", "trade", 13.67, 55.0]
["2026-10-01T13:40:16.019782+00:00", "trade", 13.67, 8.0]
["2026-10-01T13:40:16.019783+00:00", "trade", 13.67, 2.0]
["2026-10-01T13:40:16.019808+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:40:16.019858+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:40:16.019862+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:16.020165+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:40:16.020179+00:00", "trade", 13.67, 2000.0]
["2026-10-01T13:40:16.020180+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:16.020191+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:40:16.020274+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:40:16.020360+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:40:16.020403+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:40:16.020418+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:40:16.020434+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:40:16.020535+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:40:16.020715+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:40:16.020778+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:40:16.020795+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:40:16.020873+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:40:16.020882+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:40:16.023717+00:00", "trade", 13.661, 100.0]
["2026-10-01T13:40:16.070680+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:40:16.070783+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:40:16.070784+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:40:16.070844+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:40:16.070883+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:40:16.070956+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:40:16.070963+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:40:16.070970+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:40:16.070978+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:40:16.070979+00:00", "trade", 13.65, 141.0]
["2026-10-01T13:40:16.071057+00:00", "trade", 13.665, 63.0]
["2026-10-01T13:40:16.071253+00:00", "trade", 13.67, 63.0]
["2026-10-01T13:40:16.071258+00:00", "trade", 13.65, 859.0]
["2026-10-01T13:40:16.071258+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:40:16.071300+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:40:16.071310+00:00", "trade", 13.65, 1141.0]
["2026-10-01T13:40:16.071313+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.071331+00:00", "trade", 13.67, 450.0]
["2026-10-01T13:40:16.071357+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.071380+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:16.071427+00:00", "trade", 13.66, 63.0]
["2026-10-01T13:40:16.071438+00:00", "trade", 13.66, 63.0]
["2026-10-01T13:40:16.071464+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.071474+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.071518+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.071805+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:16.071817+00:00", "trade", 13.66, 63.0]
["2026-10-01T13:40:16.071857+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:16.071866+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:16.072002+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.072816+00:00", "trade", 13.641, 200.0]
["2026-10-01T13:40:16.108306+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.121363+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.121371+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.121645+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.121763+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.121779+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:16.121937+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:40:16.121990+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:40:16.122008+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:40:17.697709+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:40:18.460435+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:40:22.638153+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:40:22.638191+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:40:22.715046+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:40:22.871735+00:00", "trade", 13.67, 36.0]
["2026-10-01T13:40:22.872850+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:40:23.714488+00:00", "trade", 13.67, 123.0]
["2026-10-01T13:40:25.377348+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:40:25.470041+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:40:26.425151+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:40:26.425246+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:40:28.038741+00:00", "trade", 13.67, 8.0]
["2026-10-01T13:40:28.038742+00:00", "trade", 13.67, 2.0]
["2026-10-01T13:40:29.145393+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:40:29.151984+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:40:29.152071+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:40:29.152093+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:40:29.152220+00:00", "trade", 13.67, 21.0]
["2026-10-01T13:40:29.152289+00:00", "trade", 13.67, 11.0]
["2026-10-01T13:40:29.157834+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:40:29.157924+00:00", "trade", 13.67, 24.0]
["2026-10-01T13:40:31.726104+00:00", "trade", 13.67, 2.0]
["2026-10-01T13:40:31.776342+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:40:36.100687+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:40:37.827654+00:00", "trade", 13.67, 10.0]
["2026-10-01T13:40:38.483214+00:00", "trade", 13.6608, 500.0]
["2026-10-01T13:40:39.151324+00:00", "trade", 13.67, 4.0]
["2026-10-01T13:40:39.152273+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:40:39.557415+00:00", "trade", 13.661, 100.0]
["2026-10-01T13:40:39.986506+00:00", "trade", 13.67, 2.0]
["2026-10-01T13:40:40.364044+00:00", "trade", 13.6799, 96.0]
["2026-10-01T13:40:43.190852+00:00", "trade", 13.66, 2.0]
["2026-10-01T13:40:44.296765+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:40:47.690483+00:00", "trade", 13.67, 10.0]
["2026-10-01T13:40:52.021764+00:00", "trade", 13.66, 11.0]
["2026-10-01T13:40:52.021766+00:00", "trade", 13.66, 24.0]
["2026-10-01T13:40:52.021767+00:00", "trade", 13.66, 2.0]
["2026-10-01T13:40:52.021804+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:40:52.021856+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:40:52.021874+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:40:52.021890+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:40:52.021898+00:00", "trade", 13.66, 26.0]
["2026-10-01T13:40:52.021904+00:00", "trade", 13.66, 63.0]
["2026-10-01T13:40:52.021935+00:00", "trade", 13.66, 14.0]
["2026-10-01T13:40:52.021935+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:40:52.021946+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:40:52.021946+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:40:52.021946+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:40:52.021950+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:40:52.021956+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:40:52.021957+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:40:52.021979+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:40:52.021981+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:40:52.022038+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:40:52.022048+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:40:52.022076+00:00", "trade", 13.66, 74.0]
["2026-10-01T13:40:52.022113+00:00", "trade", 13.66, 37.0]
["2026-10-01T13:40:52.022236+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:40:52.022243+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:40:52.022338+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:40:52.022346+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:40:52.022435+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:40:52.022764+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:40:52.022967+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:40:52.022967+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:52.023002+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:40:52.023006+00:00", "trade", 13.65, 60.0]
["2026-10-01T13:40:52.023007+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:40:52.023285+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:52.023656+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:52.023809+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:40:52.024058+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:52.025941+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:52.026442+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:52.030000+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:52.041921+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:52.042290+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:52.042339+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:52.042718+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:40:52.042838+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:52.048098+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:40:52.048884+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:40:52.049038+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:40:52.058850+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:40:52.129236+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:40:52.446522+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:40:52.474338+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:40:52.542573+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:40:52.542641+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:40:52.542679+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:40:52.542708+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:40:52.543041+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:40:52.543071+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:40:52.543079+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:40:52.543365+00:00", "trade", 13.64, 5.0]
["2026-10-01T13:40:52.543381+00:00", "trade", 13.64, 2.0]
["2026-10-01T13:40:52.543381+00:00", "trade", 13.64, 93.0]
["2026-10-01T13:40:52.543452+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:40:52.543523+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:40:52.543531+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:40:52.543539+00:00", "trade", 13.64, 7.0]
["2026-10-01T13:40:52.543569+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:40:52.543825+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:40:52.544014+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:40:52.548016+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:40:52.551889+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:40:52.552284+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:40:52.567951+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:40:52.601784+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:40:52.602243+00:00", "trade", 13.63, 2.0]
["2026-10-01T13:40:52.602258+00:00", "trade", 13.63, 50.0]
["2026-10-01T13:40:52.602890+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:40:52.611900+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:40:52.632055+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:40:52.660269+00:00", "trade", 13.632, 50.0]
["2026-10-01T13:40:52.690189+00:00", "trade", 13.6327, 50.0]
["2026-10-01T13:40:53.547166+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:40:53.553032+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:40:53.596266+00:00", "trade", 13.635, 33.0]
["2026-10-01T13:40:53.599800+00:00", "trade", 13.6399, 151.0]
["2026-10-01T13:40:53.731220+00:00", "trade", 13.635, 50.0]
["2026-10-01T13:40:53.736979+00:00", "trade", 13.635, 43.0]
["2026-10-01T13:40:54.436031+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:40:54.445237+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:40:54.546323+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:40:54.597880+00:00", "trade", 13.64, 8.0]
["2026-10-01T13:40:54.745374+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:40:54.858059+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:40:57.236600+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:40:58.273964+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:40:58.339436+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:40:58.346549+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:40:59.497043+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:40:59.504215+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:40:59.714073+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:41:00.295692+00:00", "trade", 13.645, 56.0]
["2026-10-01T13:41:00.727582+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:41:01.733015+00:00", "trade", 13.631, 100.0]
["2026-10-01T13:41:05.888265+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:41:08.512408+00:00", "trade", 13.645, 21.0]
["2026-10-01T13:41:09.274400+00:00", "trade", 13.65, 45.0]
["2026-10-01T13:41:10.509844+00:00", "trade", 13.645, 50.0]
["2026-10-01T13:41:10.600475+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:41:10.951728+00:00", "trade", 13.6595, 1.0]
["2026-10-01T13:41:10.952275+00:00", "trade", 13.65, 27.0]
["2026-10-01T13:41:10.952277+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:41:10.952292+00:00", "trade", 13.65, 63.0]
["2026-10-01T13:41:10.952412+00:00", "trade", 13.65, 57.0]
["2026-10-01T13:41:10.952695+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:41:10.952709+00:00", "trade", 13.65, 43.0]
["2026-10-01T13:41:10.952854+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:41:10.952854+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:41:10.952856+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:41:10.952857+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:41:10.952858+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:41:10.952861+00:00", "trade", 13.66, 127.0]
["2026-10-01T13:41:10.952861+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:41:10.952867+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:41:10.952874+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:10.952875+00:00", "trade", 13.66, 55.0]
["2026-10-01T13:41:10.952896+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.952903+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.952916+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.952930+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.952945+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.952958+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.953117+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.953195+00:00", "trade", 13.66, 17.0]
["2026-10-01T13:41:10.953196+00:00", "trade", 13.66, 78.0]
["2026-10-01T13:41:10.953298+00:00", "trade", 13.66, 89.0]
["2026-10-01T13:41:10.953317+00:00", "trade", 13.66, 106.0]
["2026-10-01T13:41:10.953432+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.953457+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.953665+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.957902+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:10.959944+00:00", "trade", 13.66, 300.0]
["2026-10-01T13:41:10.974185+00:00", "trade", 13.66, 30.0]
["2026-10-01T13:41:10.990931+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:11.052877+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:41:11.053265+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:41:11.717552+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:41:11.983021+00:00", "trade", 13.655, 24.0]
["2026-10-01T13:41:12.032680+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:41:12.032697+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:41:12.032706+00:00", "trade", 13.655, 63.0]
["2026-10-01T13:41:12.032783+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:41:12.032800+00:00", "trade", 13.655, 76.0]
["2026-10-01T13:41:12.032839+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:41:12.033097+00:00", "trade", 13.655, 63.0]
["2026-10-01T13:41:12.033103+00:00", "trade", 13.655, 63.0]
["2026-10-01T13:41:12.033108+00:00", "trade", 13.655, 63.0]
["2026-10-01T13:41:12.033135+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:41:12.033271+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:12.033336+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:12.033402+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:41:12.033430+00:00", "trade", 13.655, 63.0]
["2026-10-01T13:41:12.033441+00:00", "trade", 13.655, 63.0]
["2026-10-01T13:41:12.034051+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:41:12.053804+00:00", "trade", 13.65, 19.0]
["2026-10-01T13:41:12.066685+00:00", "trade", 13.642, 100.0]
["2026-10-01T13:41:12.066727+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:12.394911+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:14.376117+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:41:15.217724+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:41:15.218168+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:15.218288+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:15.243393+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:15.277644+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:17.636553+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:41:17.637122+00:00", "trade", 13.66, 11.0]
["2026-10-01T13:41:17.696888+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:41:21.016193+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:21.016626+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:22.261688+00:00", "trade", 13.665, 1.0]
["2026-10-01T13:41:23.787849+00:00", "trade", 13.665, 5.0]
["2026-10-01T13:41:25.604598+00:00", "trade", 13.665, 1.0]
["2026-10-01T13:41:25.604664+00:00", "trade", 13.665, 1.0]
["2026-10-01T13:41:26.810771+00:00", "trade", 13.661, 20.0]
["2026-10-01T13:41:30.900783+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:30.900820+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:30.900827+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:30.903448+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:30.903741+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:41:30.903777+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:30.904115+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:30.904457+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:30.904541+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:30.904607+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:30.904712+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:30.904849+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:30.934672+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:30.934700+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:30.935816+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:30.936273+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:31.450559+00:00", "trade", 13.665, 47.0]
["2026-10-01T13:41:32.357053+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:34.172404+00:00", "trade", 13.665, 200.0]
["2026-10-01T13:41:34.172409+00:00", "trade", 13.68, 220.0]
["2026-10-01T13:41:34.172411+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:41:34.172412+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:34.172427+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:41:34.172484+00:00", "trade", 13.68, 130.0]
["2026-10-01T13:41:34.172485+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:34.172569+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:34.172614+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:34.172623+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:34.172813+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:34.172940+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:34.173522+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:41:34.173694+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:34.176637+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:41:34.177111+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:34.180823+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:41:34.203889+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:34.204272+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:34.602836+00:00", "trade", 13.665, 56.0]
["2026-10-01T13:41:34.800363+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:41:34.806027+00:00", "trade", 13.645, 32.0]
["2026-10-01T13:41:34.807461+00:00", "trade", 13.645, 32.0]
["2026-10-01T13:41:34.808990+00:00", "trade", 13.645, 32.0]
["2026-10-01T13:41:34.810300+00:00", "trade", 13.645, 32.0]
["2026-10-01T13:41:34.811701+00:00", "trade", 13.645, 32.0]
["2026-10-01T13:41:34.812960+00:00", "trade", 13.645, 32.0]
["2026-10-01T13:41:34.859052+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:41:35.995138+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:41:35.995139+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:41:35.995153+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:41:35.995181+00:00", "trade", 13.66, 800.0]
["2026-10-01T13:41:35.995182+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:35.995897+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:41:35.996368+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:36.026641+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:41:36.027037+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:36.152520+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:38.368847+00:00", "trade", 13.6814, 1.0]
["2026-10-01T13:41:41.939428+00:00", "trade", 13.665, 36.0]
["2026-10-01T13:41:43.475519+00:00", "trade", 13.665, 1.0]
["2026-10-01T13:41:44.650440+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:46.287078+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:47.352155+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.352187+00:00", "quote", 13.63, 13.7]
["2026-10-01T13:41:47.352373+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.352403+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.352586+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.352642+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:41:47.352678+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:41:47.353365+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:41:47.353390+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.353397+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.353429+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:41:47.353784+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.353891+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:41:47.371217+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.371309+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.371495+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.371507+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.371959+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:41:47.372414+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:41:47.385236+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.385524+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:47.419356+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:49.789601+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:41:50.016621+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:41:50.016826+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:50.016832+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:50.016840+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:50.016862+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:50.016893+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:41:50.017084+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:41:50.017118+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:41:50.017128+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:50.017155+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:50.017515+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:41:50.021097+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:50.041184+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:50.042170+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:41:50.370527+00:00", "trade", 13.66, 21.0]
["2026-10-01T13:41:51.084458+00:00", "trade", 13.64, 5.0]
["2026-10-01T13:41:51.084495+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:41:51.084503+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:51.084545+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:51.084558+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:51.084619+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:51.084809+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:41:51.085637+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:51.085905+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:41:51.086883+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:51.087029+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:51.087587+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:51.088542+00:00", "trade", 13.63, 5.0]
["2026-10-01T13:41:51.088544+00:00", "trade", 13.63, 5.0]
["2026-10-01T13:41:51.088545+00:00", "trade", 13.63, 10.0]
["2026-10-01T13:41:51.088547+00:00", "trade", 13.63, 10.0]
["2026-10-01T13:41:51.088549+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:41:51.088550+00:00", "trade", 13.63, 300.0]
["2026-10-01T13:41:51.088555+00:00", "trade", 13.63, 32.0]
["2026-10-01T13:41:51.088555+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:41:51.088578+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:41:51.088606+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:41:51.088615+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:41:51.088617+00:00", "trade", 13.63, 6.0]
["2026-10-01T13:41:51.088617+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:41:51.088618+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:41:51.088626+00:00", "trade", 13.63, 2.0]
["2026-10-01T13:41:51.088782+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:41:51.088838+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:41:51.088878+00:00", "trade", 13.63, 5.0]
["2026-10-01T13:41:51.088878+00:00", "trade", 13.63, 10.0]
["2026-10-01T13:41:51.088902+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:41:51.088935+00:00", "trade", 13.63, 37.0]
["2026-10-01T13:41:51.088936+00:00", "trade", 13.63, 37.0]
["2026-10-01T13:41:51.088936+00:00", "trade", 13.63, 50.0]
["2026-10-01T13:41:51.088936+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:41:51.089074+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:41:51.089300+00:00", "trade", 13.63, 40.0]
["2026-10-01T13:41:51.089557+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:41:51.089584+00:00", "trade", 13.625, 220.0]
["2026-10-01T13:41:51.089584+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:41:51.089607+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:41:51.090031+00:00", "trade", 13.62, 98.0]
["2026-10-01T13:41:51.090119+00:00", "trade", 13.62, 20.0]
["2026-10-01T13:41:51.090232+00:00", "trade", 13.62, 40.0]
["2026-10-01T13:41:51.092503+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:41:51.093594+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:41:51.094286+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:41:51.094603+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:41:51.095061+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:41:51.095183+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:41:51.095327+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:41:51.095460+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:41:51.096939+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:41:51.097337+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:41:51.102537+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:41:51.106530+00:00", "trade", 13.61, 3.0]
["2026-10-01T13:41:51.106531+00:00", "trade", 13.61, 20.0]
["2026-10-01T13:41:51.106547+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:41:51.106548+00:00", "trade", 13.61, 10.0]
["2026-10-01T13:41:51.106556+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:41:51.106620+00:00", "trade", 13.61, 80.0]
["2026-10-01T13:41:51.106643+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:41:51.107099+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:41:51.107259+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:41:51.110658+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:41:51.111182+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:41:51.118412+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:41:51.121525+00:00", "trade", 13.63, 140.0]
["2026-10-01T13:41:51.121761+00:00", "trade", 13.63, 141.0]
["2026-10-01T13:41:51.141976+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:41:51.154030+00:00", "trade", 13.61, 14.0]
["2026-10-01T13:41:51.188076+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:41:51.192593+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:41:51.403190+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:41:51.981351+00:00", "trade", 13.62, 200.0]
["2026-10-01T13:41:53.896305+00:00", "trade", 13.6, 29.0]
["2026-10-01T13:41:54.231109+00:00", "trade", 13.6174, 1.0]
["2026-10-01T13:41:54.337669+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:41:55.126373+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:41:59.335005+00:00", "trade", 13.61, 300.0]
["2026-10-01T13:42:01.360452+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:42:01.364035+00:00", "trade", 13.61, 33.0]
["2026-10-01T13:42:01.730085+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:01.730372+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:06.897902+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:10.012676+00:00", "trade", 13.61, 3.0]
["2026-10-01T13:42:10.312645+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:10.366358+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:11.132838+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:11.132867+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:11.132909+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:42:11.132911+00:00", "trade", 13.62, 450.0]
["2026-10-01T13:42:11.132911+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:42:11.132965+00:00", "trade", 13.62, 1450.0]
["2026-10-01T13:42:11.132966+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:11.133023+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:11.133035+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:11.133363+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:11.137014+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:11.139291+00:00", "trade", 13.601, 100.0]
["2026-10-01T13:42:11.140072+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:11.141409+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:11.168051+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:11.725143+00:00", "trade", 13.601, 100.0]
["2026-10-01T13:42:12.540146+00:00", "trade", 13.6227, 5.0]
["2026-10-01T13:42:12.666591+00:00", "trade", 13.615, 8.0]
["2026-10-01T13:42:14.891521+00:00", "trade", 13.6, 10.0]
["2026-10-01T13:42:14.891522+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:42:14.891523+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:42:14.891525+00:00", "trade", 13.6, 10.0]
["2026-10-01T13:42:14.891529+00:00", "trade", 13.6, 36.0]
["2026-10-01T13:42:14.891529+00:00", "trade", 13.6, 10.0]
["2026-10-01T13:42:14.891533+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:42:14.891533+00:00", "trade", 13.6, 10.0]
["2026-10-01T13:42:14.891536+00:00", "trade", 13.6, 10.0]
["2026-10-01T13:42:14.891537+00:00", "trade", 13.6, 93.0]
["2026-10-01T13:42:14.891540+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:42:14.891540+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:42:14.891544+00:00", "trade", 13.6, 166.0]
["2026-10-01T13:42:14.891544+00:00", "trade", 13.6, 11.0]
["2026-10-01T13:42:14.891548+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:42:14.891548+00:00", "trade", 13.6, 78.0]
["2026-10-01T13:42:14.891551+00:00", "trade", 13.6, 57.0]
["2026-10-01T13:42:14.891552+00:00", "trade", 13.6, 52.0]
["2026-10-01T13:42:14.891553+00:00", "trade", 13.6, 57.0]
["2026-10-01T13:42:14.891554+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.891555+00:00", "trade", 13.6, 77.0]
["2026-10-01T13:42:14.891555+00:00", "trade", 13.6, 811.0]
["2026-10-01T13:42:14.891564+00:00", "trade", 13.6, 77.0]
["2026-10-01T13:42:14.891604+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:14.891663+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.891670+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.891677+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.891746+00:00", "trade", 13.6, 557.0]
["2026-10-01T13:42:14.891793+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.891833+00:00", "trade", 13.6, 746.0]
["2026-10-01T13:42:14.891836+00:00", "trade", 13.6, 440.0]
["2026-10-01T13:42:14.891836+00:00", "trade", 13.6, 686.0]
["2026-10-01T13:42:14.891837+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.891839+00:00", "trade", 13.6, 1115.0]
["2026-10-01T13:42:14.891845+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.891852+00:00", "trade", 13.6, 8.0]
["2026-10-01T13:42:14.891853+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.891857+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:42:14.891857+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:42:14.891858+00:00", "trade", 13.6, 5.0]
["2026-10-01T13:42:14.891858+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:42:14.891886+00:00", "trade", 13.6, 43.0]
["2026-10-01T13:42:14.891892+00:00", "trade", 13.6, 686.0]
["2026-10-01T13:42:14.891893+00:00", "trade", 13.6, 1430.0]
["2026-10-01T13:42:14.891894+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.891895+00:00", "trade", 13.6, 300.0]
["2026-10-01T13:42:14.891897+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:42:14.891899+00:00", "trade", 13.6, 4.0]
["2026-10-01T13:42:14.891900+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:42:14.891903+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.891922+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.891926+00:00", "trade", 13.6, 570.0]
["2026-10-01T13:42:14.891929+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:42:14.891929+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.891930+00:00", "trade", 13.6, 40.0]
["2026-10-01T13:42:14.891930+00:00", "trade", 13.6, 5.0]
["2026-10-01T13:42:14.891937+00:00", "trade", 13.6, 45.0]
["2026-10-01T13:42:14.891937+00:00", "trade", 13.6, 5.0]
["2026-10-01T13:42:14.891938+00:00", "trade", 13.6, 2.0]
["2026-10-01T13:42:14.891941+00:00", "trade", 13.6, 57.0]
["2026-10-01T13:42:14.891966+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.892100+00:00", "trade", 13.6, 406.0]
["2026-10-01T13:42:14.892105+00:00", "trade", 13.6, 237.0]
["2026-10-01T13:42:14.892223+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.892386+00:00", "trade", 13.6, 4.0]
["2026-10-01T13:42:14.892390+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.892396+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.892539+00:00", "trade", 13.6, 20.0]
["2026-10-01T13:42:14.892571+00:00", "trade", 13.6, 300.0]
["2026-10-01T13:42:14.892572+00:00", "quote", 13.59, 13.61]
["2026-10-01T13:42:14.892622+00:00", "trade", 13.6, 27.0]
["2026-10-01T13:42:14.892643+00:00", "trade", 13.6, 20.0]
["2026-10-01T13:42:14.892907+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.892916+00:00", "quote", 13.59, 13.61]
["2026-10-01T13:42:14.893070+00:00", "trade", 13.6, 9.0]
["2026-10-01T13:42:14.893636+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:42:14.893645+00:00", "trade", 13.6, 4.0]
["2026-10-01T13:42:14.893817+00:00", "trade", 13.6, 101.0]
["2026-10-01T13:42:14.893900+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:42:14.893900+00:00", "quote", 13.59, 13.61]
["2026-10-01T13:42:14.893904+00:00", "trade", 13.61, 10.0]
["2026-10-01T13:42:14.893919+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.893922+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:42:14.893933+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.893944+00:00", "trade", 13.6, 50.0]
["2026-10-01T13:42:14.893953+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.893969+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:42:14.894148+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.894175+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.894179+00:00", "trade", 13.61, 37.0]
["2026-10-01T13:42:14.894182+00:00", "trade", 13.61, 38.0]
["2026-10-01T13:42:14.894183+00:00", "trade", 13.595, 70.0]
["2026-10-01T13:42:14.894184+00:00", "trade", 13.61, 36.0]
["2026-10-01T13:42:14.894220+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:42:14.894265+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.894349+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.894451+00:00", "trade", 13.61, 21.0]
["2026-10-01T13:42:14.894453+00:00", "trade", 13.61, 36.0]
["2026-10-01T13:42:14.894453+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.894460+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.894468+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.894476+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.894480+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.894483+00:00", "trade", 13.61, 200.0]
["2026-10-01T13:42:14.894541+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.894558+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:42:14.894675+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:42:14.894737+00:00", "trade", 13.6, 37.0]
["2026-10-01T13:42:14.894798+00:00", "trade", 13.6, 5.0]
["2026-10-01T13:42:14.894933+00:00", "trade", 13.61, 63.0]
["2026-10-01T13:42:14.896666+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.897938+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.898162+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.898999+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:42:14.902088+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:14.937045+00:00", "trade", 13.615, 33.0]
["2026-10-01T13:42:14.942442+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:14.942484+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:42:14.942936+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:14.992002+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:14.992025+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:14.992096+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:14.992193+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:14.992326+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:14.992421+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:15.002597+00:00", "trade", 13.62, 4.0]
["2026-10-01T13:42:15.365675+00:00", "trade", 13.6147, 1.0]
["2026-10-01T13:42:15.758353+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:42:15.891221+00:00", "trade", 13.64, 6.0]
["2026-10-01T13:42:15.891222+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:42:15.891223+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:42:15.891249+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:42:15.891258+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:42:15.891330+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:42:15.891434+00:00", "trade", 13.64, 2.0]
["2026-10-01T13:42:15.891457+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:42:15.891471+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:42:15.891481+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:42:15.891482+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:42:15.891489+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:42:15.891490+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:42:15.891515+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:42:15.891515+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:42:15.891737+00:00", "trade", 13.64, 652.0]
["2026-10-01T13:42:15.891822+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:42:15.891823+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:42:15.891823+00:00", "trade", 13.64, 242.0]
["2026-10-01T13:42:15.891869+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:42:15.891900+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:42:15.891932+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:15.891934+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:42:15.892023+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:42:15.892064+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:42:15.892099+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:15.892211+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:42:15.892246+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:15.892301+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:42:15.892326+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:42:15.896486+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:42:15.896858+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:15.897315+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:15.897659+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:15.901843+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:15.901848+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:15.910330+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:42:15.924420+00:00", "trade", 13.635, 23.0]
["2026-10-01T13:42:15.940896+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:15.941274+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:15.980326+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:15.980716+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:15.980773+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:15.991795+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.025566+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.025975+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.026031+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.065459+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.065842+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.065900+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.096720+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.097100+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.097155+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.148532+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.148924+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.148982+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.214796+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.215196+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.215253+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.251673+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.252061+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.252119+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.277294+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.278027+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.284628+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.285012+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.285069+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.316721+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.317099+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.317154+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.366182+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.366566+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.366624+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.398735+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.399118+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.399175+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.537532+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.537925+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.537986+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.578829+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.579223+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.579282+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.616035+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.616421+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.616478+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.683448+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.683836+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.683892+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.720458+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.720839+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.720899+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.846980+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.847368+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.847424+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.891042+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.891425+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.891485+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.940141+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.940521+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.940582+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.982585+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:16.982970+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:16.983026+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:17.028099+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:17.028483+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:17.028539+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:17.067785+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:17.068169+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:17.068224+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:17.100151+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:17.100527+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:17.100583+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:17.100911+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:17.101347+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:17.101634+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:17.329444+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:42:17.329843+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:17.797117+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:42:21.340724+00:00", "trade", 13.625, 67.0]
["2026-10-01T13:42:21.377525+00:00", "trade", 13.625, 50.0]
["2026-10-01T13:42:21.949487+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:21.949790+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:42:25.713132+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:42:25.715390+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:42:25.715390+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:25.715946+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:25.749488+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:25.751515+00:00", "trade", 13.65, 6.0]
["2026-10-01T13:42:25.752040+00:00", "trade", 13.65, 14.0]
["2026-10-01T13:42:25.752051+00:00", "trade", 13.65, 60.0]
["2026-10-01T13:42:25.752055+00:00", "trade", 13.65, 9.0]
["2026-10-01T13:42:25.771827+00:00", "trade", 13.65, 11.0]
["2026-10-01T13:42:25.773785+00:00", "trade", 13.65, 6.0]
["2026-10-01T13:42:25.774303+00:00", "trade", 13.65, 25.0]
["2026-10-01T13:42:25.774312+00:00", "trade", 13.65, 69.0]
["2026-10-01T13:42:25.817490+00:00", "trade", 13.65, 6.0]
["2026-10-01T13:42:25.818015+00:00", "trade", 13.65, 25.0]
["2026-10-01T13:42:25.818030+00:00", "trade", 13.65, 69.0]
["2026-10-01T13:42:25.933540+00:00", "trade", 13.635, 16.0]
["2026-10-01T13:42:28.396097+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:42:30.198779+00:00", "trade", 13.635, 200.0]
["2026-10-01T13:42:30.198833+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:42:30.198885+00:00", "trade", 13.63, 134.0]
["2026-10-01T13:42:30.534010+00:00", "trade", 13.6427, 2.0]
["2026-10-01T13:42:30.602636+00:00", "trade", 13.635, 100.0]
["2026-10-01T13:42:32.101110+00:00", "trade", 13.635, 36.0]
["2026-10-01T13:42:33.428016+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:42:33.428110+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:42:34.224834+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:42:34.228963+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:34.228966+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:42:34.228966+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:42:34.229079+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:42:34.229106+00:00", "trade", 13.65, 31.0]
["2026-10-01T13:42:34.229124+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:34.229136+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:34.229147+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:34.233108+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:34.233114+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:34.429217+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:35.892424+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:35.924450+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:36.616834+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:42:36.617038+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:42:41.397536+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:42:41.397651+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:42:41.398457+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:42:41.431488+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:42:42.111008+00:00", "trade", 13.66, 2338.0]
["2026-10-01T13:42:42.111591+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:42:42.111615+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:42:42.111639+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:42:42.111659+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:42.112319+00:00", "trade", 13.641, 100.0]
["2026-10-01T13:42:42.116796+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:42.636556+00:00", "trade", 13.651, 56.0]
["2026-10-01T13:42:42.819302+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:42.819645+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:42:42.820320+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:42.820806+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:42.820807+00:00", "trade", 13.65, 195.0]
["2026-10-01T13:42:42.820869+00:00", "trade", 13.65, 366.0]
["2026-10-01T13:42:42.820870+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:42.820887+00:00", "trade", 13.65, 339.0]
["2026-10-01T13:42:42.820888+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:42.821553+00:00", "trade", 13.651, 100.0]
["2026-10-01T13:42:43.561138+00:00", "trade", 13.652, 750.0]
["2026-10-01T13:42:45.193516+00:00", "trade", 13.655, 2.0]
["2026-10-01T13:42:46.014211+00:00", "trade", 13.65, 44.0]
["2026-10-01T13:42:46.014775+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:42:46.014777+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:46.018774+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:47.398437+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:48.555198+00:00", "trade", 13.655, 40.0]
["2026-10-01T13:42:49.030223+00:00", "trade", 13.6598, 2181.0]
["2026-10-01T13:42:49.035452+00:00", "trade", 13.651, 100.0]
["2026-10-01T13:42:49.965553+00:00", "trade", 13.6599, 5.0]
["2026-10-01T13:42:52.882380+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:53.885933+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:42:53.886769+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:42:53.887340+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:53.891335+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:53.919672+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:58.042091+00:00", "trade", 13.65, 66.0]
["2026-10-01T13:42:58.042797+00:00", "trade", 13.65, 11.0]
["2026-10-01T13:42:58.042799+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:42:58.044074+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:58.082966+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:42:58.575272+00:00", "trade", 13.651, 100.0]
["2026-10-01T13:42:59.696530+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:43:00.086083+00:00", "trade", 13.655, 21.0]
["2026-10-01T13:43:00.203429+00:00", "trade", 13.655, 6.0]
["2026-10-01T13:43:00.203524+00:00", "trade", 13.66, 79.0]
["2026-10-01T13:43:00.203538+00:00", "trade", 13.655, 6.0]
["2026-10-01T13:43:00.203539+00:00", "trade", 13.655, 6.0]
["2026-10-01T13:43:00.204021+00:00", "trade", 13.655, 6.0]
["2026-10-01T13:43:01.056337+00:00", "trade", 13.655, 6.0]
["2026-10-01T13:43:01.056338+00:00", "trade", 13.66, 26.0]
["2026-10-01T13:43:01.056341+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:43:01.056636+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:43:01.056636+00:00", "trade", 13.655, 6.0]
["2026-10-01T13:43:01.056637+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:43:01.056643+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:43:01.056643+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:43:01.056645+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:43:01.056650+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:43:01.056916+00:00", "trade", 13.66, 21.0]
["2026-10-01T13:43:01.056928+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:43:01.056929+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:43:01.057004+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:43:01.057028+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:43:01.057314+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:43:01.057354+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:01.057391+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:01.057433+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:01.057481+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:01.060259+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:01.069953+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:01.398661+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:03.158578+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:03.894582+00:00", "trade", 13.69, 73.0]
["2026-10-01T13:43:03.894883+00:00", "trade", 13.68, 27.0]
["2026-10-01T13:43:03.895020+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:03.899890+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:03.900356+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:04.070951+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:04.356359+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:43:06.897866+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:43:06.898176+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:43:06.898213+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:43:06.898213+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:43:06.898231+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:43:06.918103+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:43:08.486529+00:00", "trade", 13.68, 500.0]
["2026-10-01T13:43:08.743455+00:00", "trade", 13.68, 14.0]
["2026-10-01T13:43:10.519724+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:43:10.964607+00:00", "trade", 13.7044, 4.0]
["2026-10-01T13:43:11.108680+00:00", "trade", 13.68, 15.0]
["2026-10-01T13:43:11.109314+00:00", "trade", 13.68, 3.0]
["2026-10-01T13:43:11.109429+00:00", "trade", 13.68, 9.0]
["2026-10-01T13:43:11.117288+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:43:11.221918+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:43:13.139532+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:43:13.139928+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:43:13.139935+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:43:13.141036+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:43:13.155264+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:43:18.189839+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:43:18.189840+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:43:18.189876+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:43:18.189890+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:43:18.189903+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:43:18.190041+00:00", "trade", 13.7, 24.0]
["2026-10-01T13:43:18.190058+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:43:18.190059+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:43:18.190685+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:43:18.191151+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:43:18.191906+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:43:18.193349+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:43:18.193787+00:00", "trade", 13.7, 19.0]
["2026-10-01T13:43:18.193822+00:00", "quote", 13.68, 13.75]
["2026-10-01T13:43:18.193913+00:00", "quote", 13.68, 13.75]
["2026-10-01T13:43:18.194292+00:00", "quote", 13.68, 13.75]
["2026-10-01T13:43:18.194555+00:00", "quote", 13.68, 13.75]
["2026-10-01T13:43:18.206723+00:00", "quote", 13.69, 13.75]
["2026-10-01T13:43:18.206752+00:00", "quote", 13.69, 13.75]
["2026-10-01T13:43:18.206810+00:00", "quote", 13.69, 13.75]
["2026-10-01T13:43:18.209792+00:00", "quote", 13.69, 13.75]
["2026-10-01T13:43:18.240528+00:00", "quote", 13.69, 13.75]
["2026-10-01T13:43:18.240535+00:00", "quote", 13.69, 13.75]
["2026-10-01T13:43:18.240548+00:00", "quote", 13.69, 13.75]
["2026-10-01T13:43:18.278681+00:00", "quote", 13.69, 13.75]
["2026-10-01T13:43:18.279104+00:00", "quote", 13.68, 13.75]
["2026-10-01T13:43:18.311990+00:00", "quote", 13.68, 13.75]
["2026-10-01T13:43:18.465321+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:43:18.465787+00:00", "quote", 13.68, 13.75]
["2026-10-01T13:43:18.466197+00:00", "quote", 13.68, 13.75]
["2026-10-01T13:43:20.825036+00:00", "trade", 13.7393, 109.0]
["2026-10-01T13:43:20.825394+00:00", "trade", 13.7393, 1.0]
["2026-10-01T13:43:21.042721+00:00", "trade", 13.715, 17.0]
["2026-10-01T13:43:21.918691+00:00", "quote", 13.68, 13.76]
["2026-10-01T13:43:23.549484+00:00", "trade", 13.72, 16.0]
["2026-10-01T13:43:25.163368+00:00", "trade", 13.6771, 48.0]
["2026-10-01T13:43:25.163430+00:00", "trade", 13.6763, 15.0]
["2026-10-01T13:43:25.969915+00:00", "quote", 13.68, 13.76]
["2026-10-01T13:43:25.973878+00:00", "quote", 13.68, 13.76]
["2026-10-01T13:43:25.974274+00:00", "quote", 13.67, 13.76]
["2026-10-01T13:43:25.974590+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:25.975009+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:27.883014+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:43:29.166164+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:43:29.166332+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:29.166342+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:29.166347+00:00", "trade", 13.75, 97.0]
["2026-10-01T13:43:29.166416+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:29.166497+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:43:29.166913+00:00", "quote", 13.66, 13.77]
["2026-10-01T13:43:29.171308+00:00", "quote", 13.68, 13.77]
["2026-10-01T13:43:29.171605+00:00", "quote", 13.68, 13.77]
["2026-10-01T13:43:29.171813+00:00", "quote", 13.68, 13.77]
["2026-10-01T13:43:29.521428+00:00", "trade", 13.725, 500.0]
["2026-10-01T13:43:30.052319+00:00", "quote", 13.68, 13.77]
["2026-10-01T13:43:30.052726+00:00", "quote", 13.67, 13.77]
["2026-10-01T13:43:30.053037+00:00", "quote", 13.67, 13.77]
["2026-10-01T13:43:30.053039+00:00", "quote", 13.66, 13.77]
["2026-10-01T13:43:30.053374+00:00", "quote", 13.66, 13.77]
["2026-10-01T13:43:30.053464+00:00", "quote", 13.66, 13.77]
["2026-10-01T13:43:30.053731+00:00", "trade", 13.715, 4.0]
["2026-10-01T13:43:31.414336+00:00", "trade", 13.715, 12.0]
["2026-10-01T13:43:31.546621+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:43:31.546680+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:43:31.724465+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:43:34.777234+00:00", "trade", 13.715, 17.0]
["2026-10-01T13:43:36.280295+00:00", "trade", 13.6601, 2181.0]
["2026-10-01T13:43:36.280887+00:00", "trade", 13.6813, 84.0]
["2026-10-01T13:43:36.281177+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.281271+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:43:36.281756+00:00", "quote", 13.66, 13.77]
["2026-10-01T13:43:36.281763+00:00", "quote", 13.66, 13.77]
["2026-10-01T13:43:36.281780+00:00", "quote", 13.66, 13.77]
["2026-10-01T13:43:36.281794+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.281940+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.282146+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.282518+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.282714+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.282900+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.283256+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.283484+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.283637+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.284013+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.284251+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.284384+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.284789+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.285023+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.285157+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.285580+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.285787+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.285945+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.286340+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.286574+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.286727+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.287085+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.287357+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.287457+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.287939+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.288147+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.288308+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.288725+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.288914+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.289119+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.289490+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.289683+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.289856+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.290274+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.290476+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.290551+00:00", "quote", 13.67, 13.74]
["2026-10-01T13:43:36.290659+00:00", "quote", 13.67, 13.75]
["2026-10-01T13:43:36.290684+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:36.290692+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:36.290700+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.291072+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:36.291081+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.291408+00:00", "quote", 13.67, 13.76]
["2026-10-01T13:43:36.291466+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.291550+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.291788+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.292319+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.292635+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.293093+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.293340+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.293693+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.293986+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.294063+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.294490+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.294771+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.294863+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.295352+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.295567+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.295727+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.296147+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.296348+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.296523+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.296907+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.297134+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.297276+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.297709+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.297901+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.298078+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.298464+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.298723+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.298831+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.299263+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.299504+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.299631+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.300049+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.300277+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.300430+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.300804+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.301051+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.301186+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.301572+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.301828+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.301949+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.302336+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.302609+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.302717+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.303098+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.303371+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.303466+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.303873+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.304139+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.304240+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.304634+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.304915+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.305016+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:36.305421+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:43:36.341665+00:00", "quote", 13.66, 13.77]
["2026-10-01T13:43:36.370532+00:00", "trade", 13.715, 18.0]
["2026-10-01T13:43:38.848373+00:00", "trade", 13.715, 200.0]
["2026-10-01T13:43:39.117997+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:43:41.552671+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:41.552708+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:41.584404+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:46.583227+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:46.583370+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:43:46.583419+00:00", "trade", 13.74, 181.0]
["2026-10-01T13:43:46.583494+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:46.583592+00:00", "trade", 13.74, 18.0]
["2026-10-01T13:43:46.583673+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:46.583860+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:46.583990+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:46.697580+00:00", "trade", 13.705, 13.0]
["2026-10-01T13:43:46.723505+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:46.723887+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:50.690208+00:00", "trade", 13.7499, 500.0]
["2026-10-01T13:43:51.024875+00:00", "trade", 13.716, 56.0]
["2026-10-01T13:43:51.440765+00:00", "trade", 13.75, 175.0]
["2026-10-01T13:43:52.481746+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:53.705677+00:00", "quote", 13.67, 13.75]
["2026-10-01T13:43:53.705713+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:53.705766+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:53.705793+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:53.705845+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:53.751592+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:43:54.718871+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:43:55.061067+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:43:55.164366+00:00", "trade", 13.6977, 37.0]
["2026-10-01T13:43:55.999102+00:00", "trade", 13.7295, 14.0]
["2026-10-01T13:43:55.999464+00:00", "trade", 13.7295, 1.0]
["2026-10-01T13:43:59.185892+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:43:59.428744+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:43:59.430427+00:00", "trade", 13.69, 18.0]
["2026-10-01T13:43:59.475753+00:00", "trade", 13.7184, 2.0]
["2026-10-01T13:44:02.013953+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:44:02.014272+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:44:02.014395+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:03.351579+00:00", "trade", 13.7183, 49.0]
["2026-10-01T13:44:04.658932+00:00", "trade", 13.69, 5.0]
["2026-10-01T13:44:04.668033+00:00", "trade", 13.69, 13.0]
["2026-10-01T13:44:06.282369+00:00", "trade", 13.7281, 49.0]
["2026-10-01T13:44:08.524587+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:08.534767+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:44:08.535522+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:44:08.535575+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:44:08.536201+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:44:08.888280+00:00", "trade", 13.7, 7.0]
["2026-10-01T13:44:09.891678+00:00", "trade", 13.7, 4.0]
["2026-10-01T13:44:09.901517+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:44:09.901910+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:44:09.902228+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:09.902653+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:10.922651+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:10.923900+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:10.928404+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:44:10.933876+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:44:10.934259+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:44:10.934584+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:10.934606+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:44:10.934928+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:10.935171+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:10.935345+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:44:10.935640+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:10.935688+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:11.264461+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:11.264547+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:11.269149+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:44:11.269180+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:44:11.270496+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:44:11.307729+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:44:11.312559+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:44:11.831063+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:44:11.831066+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:44:11.831074+00:00", "trade", 13.72, 87.0]
["2026-10-01T13:44:11.831082+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:11.831083+00:00", "trade", 13.72, 13.0]
["2026-10-01T13:44:11.831091+00:00", "trade", 13.72, 17.0]
["2026-10-01T13:44:11.831365+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:44:11.831373+00:00", "trade", 13.72, 87.0]
["2026-10-01T13:44:11.831374+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:11.831446+00:00", "trade", 13.72, 13.0]
["2026-10-01T13:44:11.831534+00:00", "trade", 13.72, 63.0]
["2026-10-01T13:44:11.831650+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:44:11.832149+00:00", "trade", 13.72, 37.0]
["2026-10-01T13:44:11.833470+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:44:11.835129+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:44:11.835136+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:44:11.843346+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:44:11.873954+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:44:11.936935+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:44:11.943421+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:44:12.152891+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:44:12.153278+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:12.153591+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:14.629245+00:00", "trade", 13.71, 14.0]
["2026-10-01T13:44:14.629248+00:00", "trade", 13.71, 86.0]
["2026-10-01T13:44:14.629272+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:44:14.629280+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:44:14.629343+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:14.629732+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:14.663069+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:14.663371+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:17.972799+00:00", "trade", 13.73, 99.0]
["2026-10-01T13:44:17.972921+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:17.973018+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:44:17.973054+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:17.977030+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:17.978485+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:17.981465+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:17.986938+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:17.989884+00:00", "trade", 13.72, 21.0]
["2026-10-01T13:44:17.990493+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:44:17.998835+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:17.999206+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:18.000869+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:18.000876+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:18.007614+00:00", "quote", 13.7, 13.74]
["2026-10-01T13:44:18.007986+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:18.008427+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:18.391989+00:00", "trade", 13.7339, 1.0]
["2026-10-01T13:44:19.017211+00:00", "trade", 13.715, 11.0]
["2026-10-01T13:44:19.180171+00:00", "trade", 13.715, 9.0]
["2026-10-01T13:44:19.180234+00:00", "trade", 13.715, 4.0]
["2026-10-01T13:44:21.129539+00:00", "trade", 13.72, 1025.0]
["2026-10-01T13:44:21.130101+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:44:21.130103+00:00", "trade", 13.7, 90.0]
["2026-10-01T13:44:21.130122+00:00", "trade", 13.7203, 59.0]
["2026-10-01T13:44:21.130137+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:44:21.130183+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:21.130935+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:44:21.130952+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:21.130964+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:21.160568+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:22.327774+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:44:22.973910+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:44:24.680660+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:44:24.682002+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:44:25.166370+00:00", "trade", 13.7182, 29.0]
["2026-10-01T13:44:26.645860+00:00", "trade", 13.7352, 1000.0]
["2026-10-01T13:44:26.647091+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:44:27.725807+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:44:27.725867+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:31.217242+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:31.442743+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:32.359150+00:00", "trade", 13.7339, 1.0]
["2026-10-01T13:44:32.361594+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:44:32.637856+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:44:32.706151+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:44:32.706208+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:32.706229+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:32.706254+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:32.709245+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:32.713228+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:32.713607+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:32.724325+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:32.772616+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:32.998621+00:00", "quote", 13.69, 13.74]
["2026-10-01T13:44:33.270013+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:44:34.505126+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:34.505158+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:34.545706+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:36.541184+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:37.532459+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:38.124342+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:38.124608+00:00", "trade", 13.69, 19.0]
["2026-10-01T13:44:38.124609+00:00", "trade", 13.69, 50.0]
["2026-10-01T13:44:38.124630+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:44:38.124637+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:44:38.124644+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.124645+00:00", "trade", 13.69, 2.0]
["2026-10-01T13:44:38.124650+00:00", "trade", 13.69, 2.0]
["2026-10-01T13:44:38.124650+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:44:38.124651+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.124680+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.124704+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:44:38.124958+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:44:38.124959+00:00", "trade", 13.69, 90.0]
["2026-10-01T13:44:38.125026+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.125038+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.125040+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.125048+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.125194+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.125201+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.125486+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.125548+00:00", "trade", 13.722, 51.0]
["2026-10-01T13:44:38.128768+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.128825+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.128992+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.129010+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:44:38.134793+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:44:38.134794+00:00", "trade", 13.69, 147.0]
["2026-10-01T13:44:38.135115+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:44:38.135140+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:44:38.135186+00:00", "trade", 13.68, 8.0]
["2026-10-01T13:44:38.143138+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:44:38.143474+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:44:38.325030+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:44:38.325118+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:44:38.385728+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:44:38.421852+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:44:38.422245+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:38.422347+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:38.422697+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:44:38.493594+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:39.124702+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:44:39.134937+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:44:39.135473+00:00", "trade", 13.66, 102.0]
["2026-10-01T13:44:39.187416+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:44:40.428142+00:00", "trade", 13.685, 24.0]
["2026-10-01T13:44:40.428175+00:00", "trade", 13.685, 24.0]
["2026-10-01T13:44:40.428608+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:44:40.429364+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:44:42.125167+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:44:42.125203+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:44:42.125418+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:44:42.158781+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:44:43.178427+00:00", "trade", 13.7034, 50.0]
["2026-10-01T13:44:49.544826+00:00", "trade", 13.7027, 1.0]
["2026-10-01T13:44:50.011966+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:44:50.037855+00:00", "trade", 13.68, 3.0]
["2026-10-01T13:44:50.626768+00:00", "trade", 13.68, 300.0]
["2026-10-01T13:44:50.811081+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:44:51.518111+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:44:51.940050+00:00", "trade", 13.68, 25.0]
["2026-10-01T13:44:55.168367+00:00", "trade", 13.7108, 23.0]
["2026-10-01T13:44:56.097215+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:44:59.203332+00:00", "trade", 13.676, 56.0]
["2026-10-01T13:45:00.016112+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:45:00.567332+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:45:03.099671+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:45:03.802771+00:00", "trade", 13.69, 3.0]
["2026-10-01T13:45:03.802843+00:00", "trade", 13.69, 447.0]
["2026-10-01T13:45:03.802849+00:00", "trade", 13.69, 220.0]
["2026-10-01T13:45:03.807645+00:00", "trade", 13.675, 33.0]
["2026-10-01T13:45:04.724755+00:00", "trade", 13.6555, 60.0]
["2026-10-01T13:45:04.985303+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:45:05.277854+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:05.277905+00:00", "trade", 13.7, 39.0]
["2026-10-01T13:45:05.378966+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:45:05.378966+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:45:05.378986+00:00", "trade", 13.7, 98.0]
["2026-10-01T13:45:05.378988+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:05.379009+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:45:05.379037+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:45:05.379269+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:05.379275+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:45:05.379536+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:05.379537+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:45:05.379583+00:00", "trade", 13.6854, 50.0]
["2026-10-01T13:45:05.381037+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:45:05.386050+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:45:05.389161+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:45:05.418726+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:45:05.479730+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:45:05.479806+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:45:06.100916+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:45:06.135622+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:45:06.379050+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:45:06.475111+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:45:06.475448+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:45:06.523886+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:45:06.523892+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:45:06.523893+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:45:06.523895+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:45:06.523896+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:45:06.523906+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:45:06.523913+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:06.524141+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:45:06.524192+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:06.524428+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:06.524429+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:45:06.528081+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:45:06.556292+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:45:06.556664+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:45:06.557006+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:45:06.726649+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:45:06.936836+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:06.938468+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:06.946366+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:45:06.946764+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:45:07.108734+00:00", "trade", 13.73, 24.0]
["2026-10-01T13:45:07.144709+00:00", "trade", 13.73, 46.0]
["2026-10-01T13:45:07.523040+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:45:07.704921+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:08.769179+00:00", "trade", 13.7172, 115.0]
["2026-10-01T13:45:09.551492+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:11.691673+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:45:11.725585+00:00", "trade", 13.69, 16.0]
["2026-10-01T13:45:11.725594+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:45:11.725612+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:45:11.725626+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:45:11.725678+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:45:11.726154+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:45:11.726365+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:45:11.726437+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:45:11.730607+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:45:11.730980+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:45:11.746125+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:45:11.778018+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:45:11.778441+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:45:12.178650+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:12.786758+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:45:13.428973+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:45:13.694229+00:00", "trade", 13.69, 5.0]
["2026-10-01T13:45:15.098155+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:45:18.816583+00:00", "trade", 13.6712, 50.0]
["2026-10-01T13:45:22.102710+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:45:24.260050+00:00", "trade", 13.6911, 200.0]
["2026-10-01T13:45:25.170368+00:00", "trade", 13.6975, 31.0]
["2026-10-01T13:45:26.328140+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:26.746445+00:00", "trade", 13.727, 5.0]
["2026-10-01T13:45:27.319825+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:45:27.319863+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:45:27.319867+00:00", "trade", 13.7, 104.0]
["2026-10-01T13:45:27.319870+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:45:27.319893+00:00", "trade", 13.7, 38.0]
["2026-10-01T13:45:27.319894+00:00", "trade", 13.7, 59.0]
["2026-10-01T13:45:27.319905+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:45:27.319917+00:00", "trade", 13.7, 41.0]
["2026-10-01T13:45:27.319941+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:45:27.320494+00:00", "trade", 13.704, 50.0]
["2026-10-01T13:45:27.321486+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:45:27.323999+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:45:27.324000+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:45:27.324479+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:45:28.192862+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:45:28.786298+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:28.786301+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:30.045684+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:45:30.071325+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:45:30.774037+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:45:32.088457+00:00", "trade", 13.69, 4.0]
["2026-10-01T13:45:32.341429+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:45:32.341431+00:00", "trade", 13.66, 2.0]
["2026-10-01T13:45:32.341432+00:00", "trade", 13.65, 98.0]
["2026-10-01T13:45:32.341914+00:00", "quote", 13.64, 13.73]
["2026-10-01T13:45:33.323843+00:00", "trade", 13.691, 56.0]
["2026-10-01T13:45:33.549101+00:00", "quote", 13.64, 13.73]
["2026-10-01T13:45:33.549417+00:00", "quote", 13.64, 13.73]
["2026-10-01T13:45:33.550597+00:00", "quote", 13.64, 13.73]
["2026-10-01T13:45:33.584336+00:00", "trade", 13.7084, 20.0]
["2026-10-01T13:45:34.700875+00:00", "trade", 13.7097, 1.0]
["2026-10-01T13:45:36.893417+00:00", "quote", 13.64, 13.73]
["2026-10-01T13:45:36.893432+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:36.893745+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:36.893795+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:36.893830+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.067682+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.067785+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.069262+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.069629+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.371748+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:45:38.446737+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.566958+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.568130+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.568221+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.569079+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.569116+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.569348+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.569370+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.569460+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.569521+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.569563+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.569621+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.569639+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.569708+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.569799+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.569829+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.569836+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.569861+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.569919+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.569947+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.570005+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.570065+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.570088+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.570099+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.570258+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.570275+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.570276+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.570361+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.570424+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.570534+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572032+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.572079+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572145+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.572293+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.572340+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572507+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572510+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.572536+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572638+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572727+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572748+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.572801+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572812+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572832+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.572849+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572855+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.572877+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.572897+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.572981+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:38.572998+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.573008+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:38.573023+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:39.882616+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:41.217672+00:00", "trade", 13.665, 4.0]
["2026-10-01T13:45:41.800037+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:45:42.751221+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:45:44.225397+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:45:44.225399+00:00", "trade", 13.65, 21.0]
["2026-10-01T13:45:44.225399+00:00", "trade", 13.65, 79.0]
["2026-10-01T13:45:44.225417+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:45:44.225425+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:45:44.225440+00:00", "trade", 13.67, 71.0]
["2026-10-01T13:45:44.225462+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:45:44.225478+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:45:44.225483+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:45:44.225765+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:45:44.225981+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:45:44.226015+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:45:44.226654+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:45:44.227402+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:45:44.230467+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:44.245724+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:45.605680+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:45.605827+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:48.108638+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:48.371124+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:48.653440+00:00", "trade", 13.69, 20.0]
["2026-10-01T13:45:48.653442+00:00", "trade", 13.69, 80.0]
["2026-10-01T13:45:48.653447+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:48.653465+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:48.653485+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:48.653492+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:45:48.653498+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:45:48.653505+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:45:48.654949+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:45:48.689168+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:45:48.689188+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:45:49.215600+00:00", "trade", 13.67, 25.0]
["2026-10-01T13:45:49.215629+00:00", "trade", 13.67, 46.0]
["2026-10-01T13:45:49.215630+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:45:49.215633+00:00", "trade", 13.67, 10.0]
["2026-10-01T13:45:49.215638+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:49.215677+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:45:49.216087+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:45:49.216788+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:45:49.220214+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:45:51.868347+00:00", "trade", 13.665, 9.0]
["2026-10-01T13:45:54.737504+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:45:54.737509+00:00", "trade", 13.66, 8.0]
["2026-10-01T13:45:54.737533+00:00", "trade", 13.66, 21.0]
["2026-10-01T13:45:54.737545+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:45:54.737570+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:45:54.737571+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:45:54.737672+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:45:54.737677+00:00", "trade", 13.66, 7.0]
["2026-10-01T13:45:54.737681+00:00", "trade", 13.66, 8.0]
["2026-10-01T13:45:54.737906+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:54.738035+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:54.738045+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:45:54.752496+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:55.172373+00:00", "trade", 13.6827, 19.0]
["2026-10-01T13:45:56.349715+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:45:56.388861+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:45:57.157175+00:00", "trade", 13.6742, 2.0]
["2026-10-01T13:45:57.157536+00:00", "trade", 13.6742, 1.0]
["2026-10-01T13:45:57.280338+00:00", "trade", 13.6743, 47.0]
["2026-10-01T13:45:57.281134+00:00", "trade", 13.6743, 1.0]
["2026-10-01T13:45:57.322369+00:00", "trade", 13.6777, 48.0]
["2026-10-01T13:45:58.633404+00:00", "trade", 13.6771, 4.0]
["2026-10-01T13:45:59.047600+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:45:59.049090+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:59.051590+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:59.056173+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:45:59.079466+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:46:00.023292+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:46:00.023293+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:46:00.023295+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:46:00.023296+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:46:00.023320+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:00.023342+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:00.023367+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:00.023374+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:00.023544+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:00.023576+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:00.023576+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:00.023577+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:46:00.023577+00:00", "trade", 13.65, 15.0]
["2026-10-01T13:46:00.023937+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:00.023965+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:00.023972+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:00.024014+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:00.024445+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:46:00.028000+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:00.029051+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:46:00.031571+00:00", "trade", 13.65, 48.0]
["2026-10-01T13:46:00.034112+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:00.728280+00:00", "trade", 13.6859, 26.0]
["2026-10-01T13:46:00.731296+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:00.775732+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:01.023016+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:02.292110+00:00", "trade", 13.6462, 50.0]
["2026-10-01T13:46:02.789858+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:02.789871+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:02.789995+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:02.790026+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:03.537037+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:04.862692+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:04.862719+00:00", "trade", 13.64, 10.0]
["2026-10-01T13:46:04.862827+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:04.862995+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:04.863075+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:04.863125+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:04.863142+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:46:04.863234+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:04.873307+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:04.873699+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:04.873725+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:04.913046+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:04.913053+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:04.913432+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:04.914430+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:05.293801+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:46:07.310408+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:46:10.813970+00:00", "trade", 13.64, 20.0]
["2026-10-01T13:46:15.081492+00:00", "trade", 13.6756, 219.0]
["2026-10-01T13:46:15.081525+00:00", "trade", 13.6756, 1.0]
["2026-10-01T13:46:15.485049+00:00", "trade", 13.66, 24.0]
["2026-10-01T13:46:15.531308+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:46:16.725199+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:46:18.522162+00:00", "trade", 13.6741, 144.0]
["2026-10-01T13:46:23.015005+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:46:23.015046+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:23.015091+00:00", "trade", 13.65, 3.0]
["2026-10-01T13:46:23.015714+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:23.017181+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:46:23.054631+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:23.186817+00:00", "trade", 13.68, 50.0]
["2026-10-01T13:46:23.884508+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:23.884537+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:23.884722+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:23.884796+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:23.885183+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:23.885261+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:23.885278+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:23.961859+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:23.961932+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:23.962333+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:24.115210+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:46:27.324366+00:00", "trade", 13.6567, 32.0]
["2026-10-01T13:46:28.571130+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:46:28.596255+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:28.635401+00:00", "trade", 13.6567, 2.0]
["2026-10-01T13:46:31.450663+00:00", "trade", 13.65, 49.0]
["2026-10-01T13:46:33.155544+00:00", "trade", 13.65, 180.0]
["2026-10-01T13:46:33.155608+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:33.990717+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:34.883326+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:46:36.016539+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:46:37.608003+00:00", "trade", 13.63, 98.0]
["2026-10-01T13:46:37.608004+00:00", "trade", 13.63, 14.0]
["2026-10-01T13:46:37.608005+00:00", "trade", 13.63, 20.0]
["2026-10-01T13:46:37.608035+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:37.608036+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:46:37.608041+00:00", "trade", 13.63, 300.0]
["2026-10-01T13:46:37.608043+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:37.608056+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:37.608073+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:37.608089+00:00", "trade", 13.63, 68.0]
["2026-10-01T13:46:37.608091+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:46:37.608329+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:37.608387+00:00", "trade", 13.63, 24.0]
["2026-10-01T13:46:37.608413+00:00", "trade", 13.63, 2.0]
["2026-10-01T13:46:37.608414+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:46:37.608415+00:00", "trade", 13.63, 2.0]
["2026-10-01T13:46:37.608416+00:00", "trade", 13.63, 198.0]
["2026-10-01T13:46:37.608416+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:46:37.608445+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:46:37.608563+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:46:37.608588+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:46:37.608595+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:46:37.609374+00:00", "trade", 13.62, 17.0]
["2026-10-01T13:46:37.609398+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:46:37.609610+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:46:37.609627+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:46:37.609636+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:37.609662+00:00", "trade", 13.62, 300.0]
["2026-10-01T13:46:37.609663+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:37.609732+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:46:37.609947+00:00", "trade", 13.63, 11.0]
["2026-10-01T13:46:37.609976+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:46:37.610244+00:00", "trade", 13.6328, 52.0]
["2026-10-01T13:46:37.610351+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:46:37.610351+00:00", "trade", 13.61, 48.0]
["2026-10-01T13:46:37.610374+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:46:37.610736+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:46:37.610961+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:46:37.614909+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:46:37.615115+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:46:37.615804+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:46:37.616795+00:00", "trade", 13.607, 41.0]
["2026-10-01T13:46:37.617580+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:46:37.618431+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:46:37.618913+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:46:37.619004+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:46:37.637003+00:00", "trade", 13.6077, 59.0]
["2026-10-01T13:46:37.642826+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:46:38.232070+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:46:38.682122+00:00", "trade", 13.63, 48.0]
["2026-10-01T13:46:38.682123+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:46:38.682124+00:00", "trade", 13.63, 20.0]
["2026-10-01T13:46:38.682125+00:00", "trade", 13.64, 48.0]
["2026-10-01T13:46:38.682127+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:46:38.682150+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.682159+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:38.682163+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:38.682167+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.682178+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.682225+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.682226+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.682262+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:46:38.682365+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:46:38.682436+00:00", "trade", 13.62, 20.0]
["2026-10-01T13:46:38.682568+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:46:38.682586+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.682658+00:00", "trade", 13.64, 1976.0]
["2026-10-01T13:46:38.682686+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.682690+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.682692+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.682705+00:00", "trade", 13.62, 9.0]
["2026-10-01T13:46:38.682706+00:00", "trade", 13.62, 36.0]
["2026-10-01T13:46:38.682782+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.682794+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.682797+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.682920+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.682973+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.683207+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:46:38.683224+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.683240+00:00", "trade", 13.6367, 72.0]
["2026-10-01T13:46:38.683248+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.683274+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.683276+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.683602+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:46:38.683681+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:46:38.683786+00:00", "trade", 13.64, 300.0]
["2026-10-01T13:46:38.684192+00:00", "trade", 13.64, 3900.0]
["2026-10-01T13:46:38.684781+00:00", "trade", 13.6391, 117.0]
["2026-10-01T13:46:38.684786+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:38.685124+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:38.685126+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:38.687162+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.689520+00:00", "trade", 13.65, 20.0]
["2026-10-01T13:46:38.689521+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:38.689522+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:38.689528+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.689534+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:46:38.689541+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:46:38.689571+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:46:38.689748+00:00", "trade", 13.65, 300.0]
["2026-10-01T13:46:38.689795+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:46:38.689859+00:00", "trade", 13.64, 63.0]
["2026-10-01T13:46:38.689867+00:00", "trade", 13.65, 3.0]
["2026-10-01T13:46:38.689882+00:00", "trade", 13.64, 237.0]
["2026-10-01T13:46:38.689882+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:46:38.689941+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.689949+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.689950+00:00", "trade", 13.65, 63.0]
["2026-10-01T13:46:38.690100+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.690128+00:00", "trade", 13.64, 20.0]
["2026-10-01T13:46:38.690142+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.690151+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.690191+00:00", "trade", 13.65, 63.0]
["2026-10-01T13:46:38.690232+00:00", "trade", 13.65, 237.0]
["2026-10-01T13:46:38.690266+00:00", "trade", 13.65, 63.0]
["2026-10-01T13:46:38.690326+00:00", "trade", 13.65, 63.0]
["2026-10-01T13:46:38.690485+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:46:38.690530+00:00", "trade", 13.65, 220.0]
["2026-10-01T13:46:38.690596+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.690637+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.690684+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.690705+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.690770+00:00", "trade", 13.65, 63.0]
["2026-10-01T13:46:38.691041+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.691113+00:00", "trade", 13.645, 50.0]
["2026-10-01T13:46:38.691144+00:00", "trade", 13.65, 48.0]
["2026-10-01T13:46:38.691435+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.691901+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.692152+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.692268+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.692685+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.692972+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.693059+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.693438+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.693459+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.693790+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.693846+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.694231+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.694252+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.694548+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.694621+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.695017+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.695037+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.695321+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.695408+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.695803+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.695824+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.696131+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.707804+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:38.707833+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:38.707853+00:00", "trade", 13.66, 9547.0]
["2026-10-01T13:46:38.707853+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:38.707878+00:00", "trade", 13.66, 66.0]
["2026-10-01T13:46:38.707879+00:00", "trade", 13.66, 4050.0]
["2026-10-01T13:46:38.707879+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:38.707886+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:38.707892+00:00", "trade", 13.66, 17.0]
["2026-10-01T13:46:38.707893+00:00", "trade", 13.66, 3600.0]
["2026-10-01T13:46:38.707893+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:38.707895+00:00", "trade", 13.66, 408.0]
["2026-10-01T13:46:38.707900+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:38.707907+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:38.707914+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.708123+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.708126+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:38.708147+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:46:38.708147+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.708203+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.708438+00:00", "trade", 13.6599, 261.0]
["2026-10-01T13:46:38.708479+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:38.708500+00:00", "trade", 13.66, 111.0]
["2026-10-01T13:46:38.708525+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.708560+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:38.708569+00:00", "trade", 13.66, 98.0]
["2026-10-01T13:46:38.708577+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.708598+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.708599+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.708642+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:38.708656+00:00", "trade", 13.6517, 56.0]
["2026-10-01T13:46:38.708883+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:46:38.709299+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.709309+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.709420+00:00", "trade", 13.64, 63.0]
["2026-10-01T13:46:38.709485+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:38.709548+00:00", "trade", 13.63, 37.0]
["2026-10-01T13:46:38.709584+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:38.709598+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:38.709624+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:38.709633+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.709644+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:38.709691+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:46:38.709927+00:00", "trade", 13.63, 30.0]
["2026-10-01T13:46:38.709966+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:38.710195+00:00", "trade", 13.63, 70.0]
["2026-10-01T13:46:38.710199+00:00", "trade", 13.62, 29.0]
["2026-10-01T13:46:38.710199+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:46:38.710205+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:46:38.710223+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:46:38.710271+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:46:38.710323+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:46:38.710341+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:46:38.710538+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:38.710545+00:00", "trade", 13.6441, 50.0]
["2026-10-01T13:46:38.712231+00:00", "trade", 13.64, 500.0]
["2026-10-01T13:46:38.717250+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:38.717624+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:46:38.721380+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:38.726462+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:46:38.755107+00:00", "trade", 13.64, 4.0]
["2026-10-01T13:46:38.910907+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:38.911293+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:46:39.073027+00:00", "trade", 13.613, 100.0]
["2026-10-01T13:46:39.074868+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:46:39.224888+00:00", "trade", 13.645, 30.0]
["2026-10-01T13:46:39.225541+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:39.225541+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:46:39.225543+00:00", "trade", 13.66, 29.0]
["2026-10-01T13:46:39.225562+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:39.225593+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:39.225627+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:46:39.225788+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:39.225804+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:39.225933+00:00", "trade", 13.66, 17.0]
["2026-10-01T13:46:39.226841+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:39.231572+00:00", "trade", 13.67, 394.0]
["2026-10-01T13:46:39.232250+00:00", "trade", 13.67, 29.0]
["2026-10-01T13:46:39.232273+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:39.232400+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:46:39.232400+00:00", "trade", 13.67, 142.0]
["2026-10-01T13:46:39.232402+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.232560+00:00", "trade", 13.66, 300.0]
["2026-10-01T13:46:39.232630+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.232638+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.232796+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:39.232809+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:39.232826+00:00", "trade", 13.66, 52.0]
["2026-10-01T13:46:39.232830+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:39.233184+00:00", "trade", 13.67, 35.0]
["2026-10-01T13:46:39.233338+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:46:39.233864+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:39.237906+00:00", "trade", 13.67, 17.0]
["2026-10-01T13:46:39.237930+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:39.238189+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:39.238255+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.238283+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:46:39.238366+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.238597+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.240681+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.240880+00:00", "trade", 13.68, 58.0]
["2026-10-01T13:46:39.240910+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.240947+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.240965+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.240974+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.240980+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:39.240982+00:00", "trade", 13.68, 30.0]
["2026-10-01T13:46:39.241040+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:39.241041+00:00", "trade", 13.68, 63.0]
["2026-10-01T13:46:39.241066+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:39.241115+00:00", "trade", 13.68, 37.0]
["2026-10-01T13:46:39.241277+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:39.241310+00:00", "trade", 13.68, 30.0]
["2026-10-01T13:46:39.241311+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:39.241320+00:00", "trade", 13.68, 70.0]
["2026-10-01T13:46:39.242756+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:39.244975+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.245002+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.245477+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:39.245672+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.246141+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.262135+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.319934+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.365911+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:39.741384+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:46:41.503630+00:00", "trade", 13.681, 56.0]
["2026-10-01T13:46:42.997944+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:44.160550+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:45.008319+00:00", "trade", 13.675, 500.0]
["2026-10-01T13:46:45.416229+00:00", "trade", 13.652, 13.0]
["2026-10-01T13:46:45.416280+00:00", "trade", 13.6521, 44.0]
["2026-10-01T13:46:45.921533+00:00", "trade", 13.6521, 96.0]
["2026-10-01T13:46:49.120123+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:46:51.421263+00:00", "trade", 13.6679, 39.0]
["2026-10-01T13:46:55.548967+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:55.549002+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:46:55.549052+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:46:55.549106+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:55.549114+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:55.549752+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:55.550704+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:55.551395+00:00", "trade", 13.69, 3.0]
["2026-10-01T13:46:55.551396+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:46:55.551397+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:46:55.551419+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:55.551434+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:55.551448+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:55.551451+00:00", "trade", 13.69, 11.0]
["2026-10-01T13:46:55.551482+00:00", "trade", 13.69, 157.0]
["2026-10-01T13:46:55.551482+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:46:55.551490+00:00", "trade", 13.69, 13.0]
["2026-10-01T13:46:55.551716+00:00", "trade", 13.69, 6.0]
["2026-10-01T13:46:55.555436+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:46:55.566144+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:46:55.604977+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:46:55.685439+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:46:56.706291+00:00", "trade", 13.7, 3436.0]
["2026-10-01T13:46:56.706934+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:46:56.706941+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:46:56.706943+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:46:56.706948+00:00", "trade", 13.68, 96.0]
["2026-10-01T13:46:56.706968+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:46:56.707244+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:46:56.707298+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:46:56.707305+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:46:56.707308+00:00", "trade", 13.69, 5.0]
["2026-10-01T13:46:56.714358+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:56.779854+00:00", "trade", 13.6928, 10.0]
["2026-10-01T13:46:56.779874+00:00", "trade", 13.6928, 1.0]
["2026-10-01T13:46:57.429217+00:00", "trade", 13.6927, 1.0]
["2026-10-01T13:46:57.736193+00:00", "trade", 13.7, 315.0]
["2026-10-01T13:46:59.279884+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:46:59.280441+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:47:00.476487+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:00.503493+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:01.131430+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:02.400520+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:47:02.775667+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:02.791596+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:02.791643+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:02.791654+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:03.231044+00:00", "trade", 13.695, 2000.0]
["2026-10-01T13:47:03.237935+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:03.237966+00:00", "trade", 13.68, 5.0]
["2026-10-01T13:47:03.237974+00:00", "trade", 13.68, 95.0]
["2026-10-01T13:47:03.238165+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:03.238595+00:00", "trade", 13.7, 210.0]
["2026-10-01T13:47:03.241950+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:03.242321+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:03.243743+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:03.243774+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:03.248194+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:03.598397+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:47:03.599172+00:00", "trade", 13.695, 63.0]
["2026-10-01T13:47:03.916343+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:03.916731+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:03.988337+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:04.892320+00:00", "trade", 13.68, 29.0]
["2026-10-01T13:47:04.892322+00:00", "trade", 13.68, 58.0]
["2026-10-01T13:47:04.892327+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:04.892348+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:04.892355+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:47:04.892372+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:47:04.892647+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:47:04.892926+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:47:04.892928+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:47:04.892929+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:47:04.893103+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:47:04.893135+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:47:04.893137+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:47:04.893417+00:00", "trade", 13.68, 8.0]
["2026-10-01T13:47:04.893443+00:00", "trade", 13.68, 9.0]
["2026-10-01T13:47:04.896378+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:47:04.896749+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:47:04.896886+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:47:04.897255+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:47:04.897297+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:47:04.897315+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:04.897357+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:04.897623+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:04.900062+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:04.901068+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:06.197618+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:06.934838+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:47:07.826166+00:00", "trade", 13.6801, 6.0]
["2026-10-01T13:47:08.786391+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:47:08.790515+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:47:08.790534+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:47:08.790541+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:47:08.790572+00:00", "trade", 13.69, 20.0]
["2026-10-01T13:47:08.790585+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:47:08.790885+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:47:08.790912+00:00", "trade", 13.7, 63.0]
["2026-10-01T13:47:08.796762+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:47:08.823639+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:08.823685+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:08.823706+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:08.825730+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:47:09.739474+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:09.739896+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:09.739950+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:09.784613+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:09.784640+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:09.789197+00:00", "trade", 13.71, 30.0]
["2026-10-01T13:47:09.789198+00:00", "trade", 13.71, 50.0]
["2026-10-01T13:47:09.789218+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:09.789222+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:47:09.789240+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:47:09.789279+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:47:09.789335+00:00", "trade", 13.71, 63.0]
["2026-10-01T13:47:09.789427+00:00", "trade", 13.71, 37.0]
["2026-10-01T13:47:09.790199+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:47:09.790644+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:47:09.796253+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:47:09.796629+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:47:09.796964+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:47:09.810217+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:09.810705+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:09.852239+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:09.865313+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:10.789443+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:11.262284+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:11.879574+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:11.941205+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:12.387779+00:00", "trade", 13.7139, 1.0]
["2026-10-01T13:47:12.892968+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:13.017767+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:47:13.237246+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:47:13.568090+00:00", "trade", 13.7299, 400.0]
["2026-10-01T13:47:13.573871+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:47:13.909871+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:47:13.910284+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:13.910917+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:13.957255+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:14.930624+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:14.933820+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:14.934090+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:14.974525+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:15.134061+00:00", "trade", 13.695, 3.0]
["2026-10-01T13:47:15.564214+00:00", "trade", 13.695, 7.0]
["2026-10-01T13:47:15.952655+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:15.953821+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:15.954088+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:18.119766+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:20.536738+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:20.536834+00:00", "trade", 13.695, 300.0]
["2026-10-01T13:47:20.536954+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:20.546294+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:47:20.546658+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:47:20.767002+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:20.799125+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:47:20.822943+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:20.822966+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.822982+00:00", "trade", 13.69, 3.0]
["2026-10-01T13:47:20.822995+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.823018+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.823026+00:00", "trade", 13.69, 17.0]
["2026-10-01T13:47:20.823223+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.823304+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.823311+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.823323+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.823325+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.823352+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:47:20.823396+00:00", "trade", 13.69, 25.0]
["2026-10-01T13:47:20.823398+00:00", "trade", 13.69, 2.0]
["2026-10-01T13:47:20.823441+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:47:20.823462+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:47:20.823469+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:47:20.823497+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:47:20.824167+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:47:20.827334+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:47:20.827371+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.828072+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:47:20.828120+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.831361+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.831499+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.834197+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:20.861511+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:21.682617+00:00", "trade", 13.69, 5.0]
["2026-10-01T13:47:22.086488+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:22.176689+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:22.196468+00:00", "trade", 13.666, 100.0]
["2026-10-01T13:47:22.723127+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:47:25.744666+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:47:25.748711+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:47:28.337755+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:47:28.347427+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:47:28.347756+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:47:28.348173+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:47:29.397896+00:00", "trade", 13.685, 5.0]
["2026-10-01T13:47:29.403604+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:47:29.980911+00:00", "trade", 13.685, 200.0]
["2026-10-01T13:47:29.980912+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:47:30.326314+00:00", "trade", 13.685, 10.0]
["2026-10-01T13:47:31.391282+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:47:31.391334+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:47:31.391663+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:47:36.882764+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:47:37.538525+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:47:37.826110+00:00", "trade", 13.72, 41.0]
["2026-10-01T13:47:38.417246+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:47:47.353782+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:47:47.361577+00:00", "trade", 13.675, 12.0]
["2026-10-01T13:47:48.802063+00:00", "trade", 13.675, 40.0]
["2026-10-01T13:47:48.802503+00:00", "trade", 13.675, 19.0]
["2026-10-01T13:47:48.803192+00:00", "trade", 13.675, 10.0]
["2026-10-01T13:47:48.885861+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:47:49.553921+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:47:49.553925+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:47:49.592043+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:47:51.730803+00:00", "trade", 13.661, 100.0]
["2026-10-01T13:47:53.791374+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:47:56.885010+00:00", "trade", 13.675, 65.0]
["2026-10-01T13:47:58.222825+00:00", "trade", 13.6873, 500.0]
["2026-10-01T13:47:58.226424+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:47:58.746008+00:00", "trade", 13.675, 3.0]
["2026-10-01T13:47:58.746015+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:47:58.746025+00:00", "trade", 13.675, 4.0]
["2026-10-01T13:47:58.746637+00:00", "trade", 13.675, 3.0]
["2026-10-01T13:47:58.747667+00:00", "trade", 13.675, 3.0]
["2026-10-01T13:47:58.799613+00:00", "trade", 13.675, 3.0]
["2026-10-01T13:47:59.740492+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:48:00.749066+00:00", "trade", 13.675, 5.0]
["2026-10-01T13:48:02.893265+00:00", "trade", 13.69, 5.0]
["2026-10-01T13:48:07.801385+00:00", "trade", 13.675, 10.0]
["2026-10-01T13:48:07.808242+00:00", "trade", 13.69, 7.0]
["2026-10-01T13:48:08.414017+00:00", "trade", 13.6828, 20.0]
["2026-10-01T13:48:08.468462+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:48:09.112328+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:48:09.313778+00:00", "trade", 13.67, 50.0]
["2026-10-01T13:48:12.163321+00:00", "trade", 13.675, 22.0]
["2026-10-01T13:48:17.016775+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:48:17.016776+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:48:17.016777+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:48:17.016778+00:00", "trade", 13.66, 19.0]
["2026-10-01T13:48:17.016801+00:00", "trade", 13.66, 41.0]
["2026-10-01T13:48:17.016802+00:00", "trade", 13.66, 2.0]
["2026-10-01T13:48:17.016803+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:48:17.016838+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:48:17.016845+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:48:17.016853+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:48:17.016860+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:48:17.017069+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:48:17.017080+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:48:17.017351+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:48:17.017352+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:17.017854+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:17.017862+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:17.018692+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:17.018770+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:17.022160+00:00", "trade", 13.65, 12.0]
["2026-10-01T13:48:17.022843+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:17.025800+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:17.027315+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:17.037559+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:17.043384+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:17.044418+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:48:17.048955+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.078008+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:48:18.572170+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:48:18.572196+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.572212+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.572219+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.572251+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.572253+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.572759+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.572783+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.577126+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.577791+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.579617+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:18.610253+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:48:18.905550+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:48:21.026110+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:48:22.143973+00:00", "trade", 13.66, 50.0]
["2026-10-01T13:48:23.885646+00:00", "trade", 13.651, 56.0]
["2026-10-01T13:48:25.375186+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:48:25.375903+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:48:25.375913+00:00", "trade", 13.64, 4.0]
["2026-10-01T13:48:25.375917+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:48:25.375924+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:48:26.811196+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:48:27.862639+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:48:27.862659+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:48:27.862667+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:27.862680+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:27.862720+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:27.863101+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:27.863223+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:27.863260+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:27.863681+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:27.863729+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:27.869283+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:27.869697+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:27.870315+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:27.895434+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:28.017729+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:28.173709+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:28.213027+00:00", "trade", 13.64, 180.0]
["2026-10-01T13:48:28.417051+00:00", "trade", 13.63, 10.0]
["2026-10-01T13:48:28.668989+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:31.130634+00:00", "trade", 13.641, 73.0]
["2026-10-01T13:48:31.352261+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:31.839154+00:00", "trade", 13.6403, 25.0]
["2026-10-01T13:48:32.820605+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:32.827719+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:48:32.857229+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:32.857231+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:48:32.857250+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:48:32.857250+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:32.857257+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:48:32.857264+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:48:32.857272+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:48:32.857278+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:32.857314+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:32.857477+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:32.857525+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:48:32.857530+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:48:32.857532+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:48:32.857658+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:48:32.857677+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:48:32.857710+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:48:32.857806+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:48:32.857808+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:48:32.857808+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:32.857826+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:32.857863+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:32.857950+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:32.857979+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:32.858023+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:32.858146+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:48:32.858229+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:32.884816+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:48:32.884925+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:32.900340+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:32.900714+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:33.473182+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:48:33.473580+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:33.509810+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:33.509836+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:33.857017+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:33.958786+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:48:33.958846+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:34.005610+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:34.006001+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:48:34.006060+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:34.032234+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:34.049534+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:34.304245+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:35.080524+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:35.733591+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:48:35.734394+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:36.725800+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:48:36.903843+00:00", "trade", 13.67, 29.0]
["2026-10-01T13:48:36.904206+00:00", "trade", 13.67, 8.0]
["2026-10-01T13:48:37.735604+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:37.736022+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:37.736630+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:48:38.046936+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:48:38.047311+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:48:38.561693+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:38.562138+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:48:38.562199+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:38.598665+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:38.599061+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:48:38.599120+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:38.677235+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:48:38.677290+00:00", "trade", 13.665, 5.0]
["2026-10-01T13:48:38.680359+00:00", "trade", 13.67, 94.0]
["2026-10-01T13:48:38.680438+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:48:38.680895+00:00", "trade", 13.67, 6.0]
["2026-10-01T13:48:38.685809+00:00", "trade", 13.67, 20.0]
["2026-10-01T13:48:38.685809+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:48:38.685897+00:00", "trade", 13.67, 80.0]
["2026-10-01T13:48:38.685921+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:48:38.686745+00:00", "trade", 13.67, 30.0]
["2026-10-01T13:48:38.689937+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:48:38.689948+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:48:38.690458+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:48:38.720894+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.109815+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.110027+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:48:41.324056+00:00", "trade", 13.66, 30.0]
["2026-10-01T13:48:41.324080+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:41.324082+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:41.324095+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:41.324500+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:41.324721+00:00", "trade", 13.65, 359.0]
["2026-10-01T13:48:41.328097+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:41.328109+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:48:41.328618+00:00", "quote", 13.62, 13.68]
["2026-10-01T13:48:41.330347+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.330837+00:00", "quote", 13.62, 13.68]
["2026-10-01T13:48:41.331391+00:00", "quote", 13.62, 13.68]
["2026-10-01T13:48:41.331762+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.332241+00:00", "quote", 13.62, 13.68]
["2026-10-01T13:48:41.339903+00:00", "quote", 13.62, 13.68]
["2026-10-01T13:48:41.340595+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.349338+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.351111+00:00", "trade", 13.655, 5.0]
["2026-10-01T13:48:41.354197+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.354253+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.354589+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:48:41.362402+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.495638+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.496053+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.500376+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:41.500762+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:48:42.082231+00:00", "trade", 13.65, 30.0]
["2026-10-01T13:48:42.590742+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:48:42.704363+00:00", "trade", 13.68, 89.0]
["2026-10-01T13:48:43.564986+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:48:43.565006+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:48:43.565014+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:48:43.565021+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:48:43.565053+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:48:43.565264+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:48:43.565280+00:00", "trade", 13.69, 159.0]
["2026-10-01T13:48:43.565293+00:00", "trade", 13.67, 20.0]
["2026-10-01T13:48:43.565295+00:00", "trade", 13.68, 20.0]
["2026-10-01T13:48:43.565324+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:48:43.565764+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:48:43.572076+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:48:43.572452+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:48:43.574243+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:48:43.574761+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:48:43.574762+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:48:43.574889+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:48:43.575152+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:48:43.575467+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:48:43.575904+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:48:43.576166+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:48:43.576283+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:48:43.576546+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:48:43.576976+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:48:43.577243+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:48:43.586897+00:00", "trade", 13.665, 200.0]
["2026-10-01T13:48:43.615268+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:48:43.615643+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:48:43.653018+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:48:43.665452+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:43.666160+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:43.704760+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:43.766071+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:43.766486+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:48:43.766507+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:48:43.766514+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:48:43.766537+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:48:43.799823+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:48:43.875394+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:48:45.268297+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:48:45.988680+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:46.004871+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:46.008558+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:46.008980+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:46.044996+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:46.045675+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:46.081792+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:46.121575+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.689809+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:50.696990+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.696997+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.697792+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.700449+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:50.710692+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.711452+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.726942+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.950621+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:48:50.951972+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:50.952002+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:50.952876+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:50.952901+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.952967+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.953602+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.953771+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:50.987554+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:51.241242+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:51.241272+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:51.276765+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:51.353378+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:51.353410+00:00", "quote", 13.61, 13.7]
["2026-10-01T13:48:51.353817+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:51.353876+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:51.402964+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:55.318785+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:48:58.029695+00:00", "trade", 13.666, 56.0]
["2026-10-01T13:48:58.483823+00:00", "trade", 13.6114, 1000.0]
["2026-10-01T13:48:58.579257+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:59.230703+00:00", "trade", 13.69, 155.0]
["2026-10-01T13:48:59.230899+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:48:59.230905+00:00", "trade", 13.69, 144.0]
["2026-10-01T13:48:59.230994+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:48:59.323481+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:48:59.598444+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:49:01.629187+00:00", "trade", 13.6614, 100.0]
["2026-10-01T13:49:01.943121+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:49:02.797399+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:49:02.802668+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:49:02.848356+00:00", "quote", 13.61, 13.71]
["2026-10-01T13:49:02.848764+00:00", "quote", 13.61, 13.72]
["2026-10-01T13:49:02.860379+00:00", "quote", 13.61, 13.72]
["2026-10-01T13:49:02.953756+00:00", "quote", 13.61, 13.72]
["2026-10-01T13:49:03.518315+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:04.523198+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:04.523475+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:04.523764+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:04.899549+00:00", "quote", 13.61, 13.72]
["2026-10-01T13:49:04.899923+00:00", "quote", 13.61, 13.72]
["2026-10-01T13:49:04.961138+00:00", "trade", 13.665, 10.0]
["2026-10-01T13:49:06.026821+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:06.027036+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:06.027131+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:06.041112+00:00", "trade", 13.665, 20.0]
["2026-10-01T13:49:06.041378+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:06.041426+00:00", "trade", 13.665, 20.0]
["2026-10-01T13:49:06.041583+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:06.041780+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:06.063851+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:06.091014+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:06.497300+00:00", "quote", 13.61, 13.72]
["2026-10-01T13:49:06.497371+00:00", "trade", 13.665, 200.0]
["2026-10-01T13:49:07.027662+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:49:07.556927+00:00", "quote", 13.61, 13.72]
["2026-10-01T13:49:10.432740+00:00", "quote", 13.61, 13.72]
["2026-10-01T13:49:10.440009+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:49:11.355168+00:00", "trade", 13.68, 55.0]
["2026-10-01T13:49:11.374822+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:49:12.188055+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:14.074539+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:14.330893+00:00", "trade", 13.68, 7.0]
["2026-10-01T13:49:14.330894+00:00", "trade", 13.68, 163.0]
["2026-10-01T13:49:14.330916+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:49:14.330923+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:49:14.330930+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:49:14.330954+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:49:14.331135+00:00", "trade", 13.68, 30.0]
["2026-10-01T13:49:14.331185+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:49:14.331294+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:49:14.331353+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:49:14.331369+00:00", "trade", 13.65, 4.0]
["2026-10-01T13:49:14.331376+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:49:14.331689+00:00", "quote", 13.64, 13.71]
["2026-10-01T13:49:14.331793+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:49:14.331871+00:00", "quote", 13.64, 13.71]
["2026-10-01T13:49:14.331961+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:49:14.348354+00:00", "quote", 13.64, 13.71]
["2026-10-01T13:49:14.362001+00:00", "quote", 13.64, 13.71]
["2026-10-01T13:49:14.362393+00:00", "quote", 13.63, 13.71]
["2026-10-01T13:49:14.362712+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:15.331014+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:15.331071+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:15.522088+00:00", "trade", 13.665, 200.0]
["2026-10-01T13:49:16.587712+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:16.588143+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:16.982627+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:17.257345+00:00", "trade", 13.665, 16.0]
["2026-10-01T13:49:17.272764+00:00", "trade", 13.665, 59.0]
["2026-10-01T13:49:17.483903+00:00", "trade", 13.665, 3.0]
["2026-10-01T13:49:17.499571+00:00", "trade", 13.665, 1.0]
["2026-10-01T13:49:18.541983+00:00", "trade", 13.665, 1.0]
["2026-10-01T13:49:18.568586+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:18.568611+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:19.524822+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:19.525686+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:19.525712+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:20.183860+00:00", "quote", 13.62, 13.71]
["2026-10-01T13:49:20.194148+00:00", "trade", 13.665, 29.0]
["2026-10-01T13:49:23.437424+00:00", "trade", 13.6861, 100.0]
["2026-10-01T13:49:23.696938+00:00", "trade", 13.665, 3.0]
["2026-10-01T13:49:24.044703+00:00", "trade", 13.64, 18.0]
["2026-10-01T13:49:24.044723+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:49:24.044730+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:49:24.044732+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:49:24.044737+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:49:24.044791+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:49:24.044900+00:00", "trade", 13.63, 82.0]
["2026-10-01T13:49:24.044987+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:49:24.045172+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:49:24.045232+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:24.045289+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:49:24.045318+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:24.045746+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:49:24.046090+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:24.076604+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:24.076988+00:00", "quote", 13.6, 13.67]
["2026-10-01T13:49:24.208385+00:00", "quote", 13.6, 13.67]
["2026-10-01T13:49:24.208816+00:00", "quote", 13.6, 13.67]
["2026-10-01T13:49:25.521233+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:49:25.555855+00:00", "quote", 13.6, 13.67]
["2026-10-01T13:49:26.061737+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:28.036583+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:49:28.042898+00:00", "trade", 13.64, 6.0]
["2026-10-01T13:49:28.117856+00:00", "trade", 13.66, 4.0]
["2026-10-01T13:49:28.117857+00:00", "trade", 13.67, 96.0]
["2026-10-01T13:49:28.117858+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:28.117876+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:28.117882+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:49:28.117883+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:49:28.117899+00:00", "trade", 13.65, 160.0]
["2026-10-01T13:49:28.117900+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:49:28.117933+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:49:28.117948+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:49:28.117950+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:49:28.117958+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:49:28.118168+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:49:28.118169+00:00", "trade", 13.67, 83.0]
["2026-10-01T13:49:28.118225+00:00", "trade", 13.66, 17.0]
["2026-10-01T13:49:28.118269+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:49:28.118291+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:49:28.118448+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:49:28.118477+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:49:28.118498+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:49:28.122937+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:49:28.167396+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:49:28.167793+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:49:28.168047+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:49:28.168106+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:28.180345+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:28.197956+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:28.198268+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:28.198664+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:28.298942+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:32.055332+00:00", "trade", 13.646, 56.0]
["2026-10-01T13:49:32.573026+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:32.574970+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:33.199697+00:00", "trade", 13.64, 944.0]
["2026-10-01T13:49:33.200593+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:33.200676+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:49:33.200677+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:49:33.200879+00:00", "trade", 13.61, 36.0]
["2026-10-01T13:49:33.201973+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:33.205241+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:33.230889+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:33.628205+00:00", "trade", 13.617, 100.0]
["2026-10-01T13:49:34.411791+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:34.412150+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:34.412958+00:00", "trade", 13.64, 200.0]
["2026-10-01T13:49:35.075808+00:00", "trade", 13.64, 19.0]
["2026-10-01T13:49:35.228403+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:49:35.232908+00:00", "trade", 13.64, 4.0]
["2026-10-01T13:49:35.604647+00:00", "trade", 13.6108, 2.0]
["2026-10-01T13:49:35.860175+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:35.902674+00:00", "trade", 13.61, 50.0]
["2026-10-01T13:49:35.902675+00:00", "trade", 13.61, 50.0]
["2026-10-01T13:49:35.902703+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:35.902747+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:35.903068+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:49:35.903427+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:35.909733+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:35.914005+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:35.918374+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:35.918803+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:36.223720+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:37.032860+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:49:37.034521+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:37.292424+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:49:38.244893+00:00", "trade", 13.63, 50.0]
["2026-10-01T13:49:39.006828+00:00", "trade", 13.6397, 150.0]
["2026-10-01T13:49:39.108567+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:49:40.101397+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:40.992924+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:40.992966+00:00", "trade", 13.63, 24.0]
["2026-10-01T13:49:40.992980+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:49:40.992987+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:40.993002+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:40.993010+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:40.993046+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:40.993293+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:40.993325+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:40.993336+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:40.993373+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:40.993448+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:49:40.993540+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:40.993570+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:49:40.993791+00:00", "quote", 13.61, 13.67]
["2026-10-01T13:49:40.995181+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:49:40.995395+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:49:41.022788+00:00", "trade", 13.63, 60.0]
["2026-10-01T13:49:41.046878+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:49:41.047261+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:49:41.047589+00:00", "quote", 13.59, 13.65]
["2026-10-01T13:49:41.117834+00:00", "quote", 13.59, 13.65]
["2026-10-01T13:49:41.117927+00:00", "quote", 13.59, 13.66]
["2026-10-01T13:49:41.118432+00:00", "quote", 13.59, 13.65]
["2026-10-01T13:49:41.158977+00:00", "trade", 13.6344, 2.0]
["2026-10-01T13:49:41.642640+00:00", "trade", 13.62, 105.0]
["2026-10-01T13:49:41.669926+00:00", "quote", 13.59, 13.67]
["2026-10-01T13:49:41.670922+00:00", "quote", 13.59, 13.65]
["2026-10-01T13:49:41.671897+00:00", "quote", 13.59, 13.67]
["2026-10-01T13:49:41.678684+00:00", "quote", 13.59, 13.65]
["2026-10-01T13:49:41.728620+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:49:41.729424+00:00", "quote", 13.59, 13.67]
["2026-10-01T13:49:41.730407+00:00", "quote", 13.59, 13.65]
["2026-10-01T13:49:41.731345+00:00", "quote", 13.59, 13.67]
["2026-10-01T13:49:41.998436+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:49:41.999264+00:00", "quote", 13.59, 13.65]
["2026-10-01T13:49:42.000239+00:00", "quote", 13.59, 13.67]
["2026-10-01T13:49:42.466472+00:00", "quote", 13.59, 13.65]
["2026-10-01T13:49:42.509804+00:00", "quote", 13.59, 13.67]
["2026-10-01T13:49:42.698231+00:00", "trade", 13.61, 50.0]
["2026-10-01T13:49:42.698232+00:00", "trade", 13.61, 18.0]
["2026-10-01T13:49:42.698251+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:42.698259+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:42.698265+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:42.698279+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:42.698285+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:42.698292+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:42.698316+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:49:42.698341+00:00", "trade", 13.61, 14.0]
["2026-10-01T13:49:42.698554+00:00", "trade", 13.6, 18.0]
["2026-10-01T13:49:42.705299+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:42.705978+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:42.831321+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:42.831407+00:00", "quote", 13.59, 13.65]
["2026-10-01T13:49:42.831915+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:45.704798+00:00", "trade", 13.61, 11.0]
["2026-10-01T13:49:45.704885+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:45.704981+00:00", "trade", 13.6, 32.0]
["2026-10-01T13:49:45.704982+00:00", "trade", 13.6, 57.0]
["2026-10-01T13:49:45.705089+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:45.708919+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:45.709290+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:45.709782+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:45.713079+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:45.713425+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:45.755351+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:46.217290+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:46.996307+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:46.996333+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:46.997672+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:47.537761+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:47.537890+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:47.906823+00:00", "trade", 13.62, 39.0]
["2026-10-01T13:49:48.012963+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:48.014952+00:00", "trade", 13.615, 100.0]
["2026-10-01T13:49:48.015010+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:49:48.015666+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:49:48.814529+00:00", "trade", 13.62, 40.0]
["2026-10-01T13:49:49.398309+00:00", "trade", 13.615, 100.0]
["2026-10-01T13:49:50.625174+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:50.625200+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:50.625285+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:50.633233+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:52.082381+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:52.082407+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:52.881375+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:53.628997+00:00", "trade", 13.61, 63.0]
["2026-10-01T13:49:53.629050+00:00", "trade", 13.61, 37.0]
["2026-10-01T13:49:53.629095+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:53.630007+00:00", "trade", 13.625, 7.0]
["2026-10-01T13:49:53.653194+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:56.230219+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:49:56.663415+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:49:56.664782+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:49:57.400317+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:49:58.270149+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:49:58.276123+00:00", "trade", 13.61, 17.0]
["2026-10-01T13:49:58.276149+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:49:58.276727+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:49:58.276728+00:00", "trade", 13.61, 15.0]
["2026-10-01T13:49:58.276735+00:00", "trade", 13.61, 1985.0]
["2026-10-01T13:49:58.276736+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:49:58.277346+00:00", "quote", 13.59, 13.61]
["2026-10-01T13:49:58.277408+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:49:58.278588+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:49:58.279606+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:49:58.280166+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:49:58.280690+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:58.281023+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:49:58.281246+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:58.284693+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:49:58.290195+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:49:58.298566+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:49:58.315039+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:49:58.315409+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:58.460435+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:58.460822+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:58.463036+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:58.487210+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:49:58.599374+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:59.456060+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:59.456150+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:49:59.456181+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:59.456237+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:59.456299+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:59.456654+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:59.456745+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:59.457108+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:59.498563+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:59.498924+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:59.500079+00:00", "trade", 13.61, 300.0]
["2026-10-01T13:49:59.500455+00:00", "trade", 13.61, 300.0]
["2026-10-01T13:49:59.500819+00:00", "trade", 13.61, 73.0]
["2026-10-01T13:49:59.549605+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:49:59.687444+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:49:59.687450+00:00", "trade", 13.61, 200.0]
["2026-10-01T13:49:59.687451+00:00", "trade", 13.61, 450.0]
["2026-10-01T13:49:59.687453+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:49:59.687506+00:00", "trade", 13.61, 350.0]
["2026-10-01T13:49:59.687506+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:49:59.687562+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:49:59.687956+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:49:59.688043+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:49:59.688235+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:49:59.688350+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:49:59.688368+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:49:59.688683+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:49:59.691450+00:00", "trade", 13.62, 84.0]
["2026-10-01T13:49:59.691451+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:49:59.691468+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:49:59.691482+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:59.691489+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:59.695493+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:59.695503+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:59.696182+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:59.696384+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:59.696473+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:49:59.696846+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:49:59.751526+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:49:59.751921+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:50:00.011293+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:50:01.128224+00:00", "trade", 13.615, 2.0]
["2026-10-01T13:50:01.628463+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:50:01.633604+00:00", "quote", 13.59, 13.64]
["2026-10-01T13:50:01.959241+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:50:02.113570+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:50:02.452541+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:50:04.021959+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:50:04.021965+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:50:04.022047+00:00", "trade", 13.63, 50.0]
["2026-10-01T13:50:04.022513+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:50:04.025985+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:50:04.030510+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:50:04.031519+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:50:04.036891+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:50:04.038883+00:00", "trade", 13.64, 94.0]
["2026-10-01T13:50:04.038896+00:00", "trade", 13.64, 7.0]
["2026-10-01T13:50:04.038898+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:50:04.038899+00:00", "trade", 13.64, 7.0]
["2026-10-01T13:50:04.038901+00:00", "trade", 13.64, 7.0]
["2026-10-01T13:50:04.038919+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:50:04.038923+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:50:04.038932+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:50:04.038964+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:50:04.038979+00:00", "trade", 13.64, 17.0]
["2026-10-01T13:50:04.039221+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:50:04.039271+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:50:04.039311+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:50:04.039322+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:50:04.039384+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:50:04.039386+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:04.039412+00:00", "trade", 13.64, 31.0]
["2026-10-01T13:50:04.039556+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:50:04.039581+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:04.039597+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:04.039607+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:04.039627+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:04.039834+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:04.039920+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:04.039954+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:04.039997+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:04.040503+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:04.040540+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:04.040585+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:04.040954+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:04.043856+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:04.043893+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:04.044242+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:04.044333+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:04.056153+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:04.065518+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:04.066195+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:04.066214+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.071660+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.071696+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.071763+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.072070+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.072138+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.072224+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.072248+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.072563+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.072600+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.072617+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.072683+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.072729+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.072746+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.072780+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.072798+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.072833+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.073051+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.073086+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.073103+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.073137+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.073155+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.073189+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.073207+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.073242+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.073260+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.073293+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.073311+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.097371+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.186801+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:04.187605+00:00", "quote", 13.62, 13.69]
["2026-10-01T13:50:04.236403+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:04.780790+00:00", "trade", 13.6232, 500.0]
["2026-10-01T13:50:04.781375+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:50:05.038017+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:05.040705+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:05.040722+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:05.892171+00:00", "trade", 13.65, 3.0]
["2026-10-01T13:50:06.810308+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:50:10.021198+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:13.007429+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:13.010436+00:00", "trade", 13.65, 66.0]
["2026-10-01T13:50:13.042299+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:50:13.042378+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:13.056021+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:13.056485+00:00", "quote", 13.6, 13.69]
["2026-10-01T13:50:14.021863+00:00", "trade", 13.6257, 3.0]
["2026-10-01T13:50:14.022648+00:00", "trade", 13.6257, 1.0]
["2026-10-01T13:50:14.311119+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:50:14.987731+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:50:15.783018+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:50:15.997908+00:00", "quote", 13.6, 13.69]
["2026-10-01T13:50:16.828130+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:50:17.399483+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:50:17.528289+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:50:19.185875+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:50:20.768553+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:50:20.857053+00:00", "quote", 13.6, 13.69]
["2026-10-01T13:50:20.858790+00:00", "quote", 13.6, 13.69]
["2026-10-01T13:50:22.334850+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:50:22.350141+00:00", "trade", 13.645, 7.0]
["2026-10-01T13:50:22.873285+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:22.875082+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:22.875140+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:22.876034+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:23.730879+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:50:23.731305+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:23.733015+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:24.226003+00:00", "trade", 13.65, 30.0]
["2026-10-01T13:50:24.226355+00:00", "trade", 13.65, 30.0]
["2026-10-01T13:50:24.226807+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:24.227637+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:24.302623+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:50:24.303437+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:24.304260+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:24.669945+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:24.670774+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:26.903896+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:50:29.179644+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:50:29.525584+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:29.526425+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:29.527470+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:29.528286+00:00", "quote", 13.61, 13.69]
["2026-10-01T13:50:30.065949+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:30.213187+00:00", "trade", 13.636, 9.0]
["2026-10-01T13:50:34.062366+00:00", "trade", 13.6317, 36.0]
["2026-10-01T13:50:34.062480+00:00", "trade", 13.6317, 3.0]
["2026-10-01T13:50:34.471702+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:50:35.294216+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:35.294524+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:35.853745+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:35.854377+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:50:36.102129+00:00", "trade", 13.665, 147.0]
["2026-10-01T13:50:36.110540+00:00", "trade", 13.665, 53.0]
["2026-10-01T13:50:36.514628+00:00", "trade", 13.665, 15.0]
["2026-10-01T13:50:36.514643+00:00", "trade", 13.665, 15.0]
["2026-10-01T13:50:36.519199+00:00", "trade", 13.665, 15.0]
["2026-10-01T13:50:39.208161+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:50:39.715720+00:00", "trade", 13.665, 10.0]
["2026-10-01T13:50:40.415306+00:00", "trade", 13.665, 57.0]
["2026-10-01T13:50:40.795882+00:00", "quote", 13.64, 13.69]
["2026-10-01T13:50:40.798538+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:50:41.559285+00:00", "trade", 13.67, 26.0]
["2026-10-01T13:50:41.559755+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:50:41.560635+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:50:41.570730+00:00", "trade", 13.67, 74.0]
["2026-10-01T13:50:41.912285+00:00", "trade", 13.67, 15.0]
["2026-10-01T13:50:41.912396+00:00", "trade", 13.66, 15.0]
["2026-10-01T13:50:41.912437+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:50:44.708673+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:50:44.708675+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:44.708738+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:50:44.708745+00:00", "trade", 13.65, 9.0]
["2026-10-01T13:50:44.708779+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:50:44.708804+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.708813+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.708869+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.708873+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:44.709057+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.709064+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.709160+00:00", "trade", 13.65, 4.0]
["2026-10-01T13:50:44.709642+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.709682+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.709713+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.710621+00:00", "trade", 13.65, 9.0]
["2026-10-01T13:50:44.710649+00:00", "trade", 13.65, 6.0]
["2026-10-01T13:50:44.711099+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.713095+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.713212+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.713467+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:44.713723+00:00", "trade", 13.65, 55.0]
["2026-10-01T13:50:44.714010+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:50:44.716516+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:44.719109+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:44.742935+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:44.759553+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:44.759941+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:44.760030+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:44.908172+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:50:45.001280+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:45.076851+00:00", "trade", 13.66, 15.0]
["2026-10-01T13:50:45.079096+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:45.208745+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:45.888931+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:50:45.889768+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:45.889794+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:46.360323+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:47.158872+00:00", "trade", 13.67, 2.0]
["2026-10-01T13:50:47.178310+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:50:47.442235+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:50:48.481303+00:00", "trade", 13.6812, 2000.0]
["2026-10-01T13:50:48.481887+00:00", "trade", 13.675, 74.0]
["2026-10-01T13:50:48.481907+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:50:48.481907+00:00", "trade", 13.65, 63.0]
["2026-10-01T13:50:48.481991+00:00", "trade", 13.65, 37.0]
["2026-10-01T13:50:48.482037+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:50:49.199380+00:00", "trade", 13.66, 45.0]
["2026-10-01T13:50:49.199559+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:50:49.199568+00:00", "trade", 13.66, 18.0]
["2026-10-01T13:50:49.199572+00:00", "trade", 13.66, 26.0]
["2026-10-01T13:50:49.199613+00:00", "trade", 13.66, 45.0]
["2026-10-01T13:50:49.200098+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:49.200277+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:50.205453+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:50:50.206634+00:00", "trade", 13.66, 53.0]
["2026-10-01T13:50:50.242358+00:00", "trade", 13.66, 67.0]
["2026-10-01T13:50:51.114893+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:50:52.174429+00:00", "trade", 13.67, 4.0]
["2026-10-01T13:50:52.291754+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:52.291810+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:52.291818+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:52.291875+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:52.291953+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:52.292492+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:50:52.292520+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:52.292526+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:52.292558+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:52.292583+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:52.292629+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:52.697924+00:00", "trade", 13.66, 110.0]
["2026-10-01T13:50:52.698364+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:50:52.698768+00:00", "trade", 13.66, 15.0]
["2026-10-01T13:50:53.491109+00:00", "trade", 13.66, 725.0]
["2026-10-01T13:50:53.868061+00:00", "trade", 13.66, 30.0]
["2026-10-01T13:50:53.868152+00:00", "trade", 13.66, 45.0]
["2026-10-01T13:50:53.868357+00:00", "trade", 13.66, 15.0]
["2026-10-01T13:50:54.198318+00:00", "trade", 13.66, 6.0]
["2026-10-01T13:50:54.969061+00:00", "trade", 13.66, 20.0]
["2026-10-01T13:50:54.969208+00:00", "trade", 13.66, 5.0]
["2026-10-01T13:50:54.974713+00:00", "trade", 13.66, 17.0]
["2026-10-01T13:50:56.530185+00:00", "trade", 13.66, 45.0]
["2026-10-01T13:50:56.573183+00:00", "trade", 13.66, 155.0]
["2026-10-01T13:50:56.573768+00:00", "trade", 13.6573, 50.0]
["2026-10-01T13:50:56.997270+00:00", "trade", 13.66, 3.0]
["2026-10-01T13:50:57.510720+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:50:57.510730+00:00", "trade", 13.66, 7.0]
["2026-10-01T13:50:59.441183+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:51:01.407168+00:00", "trade", 13.63, 11.0]
["2026-10-01T13:51:01.407170+00:00", "trade", 13.63, 89.0]
["2026-10-01T13:51:01.407175+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:01.407196+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:51:01.407916+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:51:01.408633+00:00", "trade", 13.64, 13.0]
["2026-10-01T13:51:01.409086+00:00", "trade", 13.64, 3.0]
["2026-10-01T13:51:01.409096+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:51:01.409100+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:51:01.412898+00:00", "trade", 13.64, 3.0]
["2026-10-01T13:51:01.413684+00:00", "trade", 13.64, 30.0]
["2026-10-01T13:51:01.414224+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:51:01.447582+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:51:01.586677+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:51:01.587101+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:02.407055+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:02.407062+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:02.407522+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:02.407549+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:02.408023+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:02.408449+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:02.408935+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:02.408960+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:02.412101+00:00", "trade", 13.66, 17.0]
["2026-10-01T13:51:02.517205+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:03.094918+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:03.458546+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:51:04.064398+00:00", "trade", 13.6667, 10.0]
["2026-10-01T13:51:04.379785+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:51:04.967559+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:51:05.095419+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:06.054798+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:51:06.055530+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:51:06.128615+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:51:06.129137+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:51:06.360371+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:51:06.457288+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:51:06.523313+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:51:06.597493+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:06.852098+00:00", "trade", 13.6425, 200.0]
["2026-10-01T13:51:06.858072+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:06.858098+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:07.002516+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:07.002646+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:51:07.002829+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:07.002857+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:07.003031+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:07.019592+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:07.019787+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:07.019845+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:07.023340+00:00", "quote", 13.61, 13.68]
["2026-10-01T13:51:07.191463+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:51:07.191464+00:00", "trade", 13.63, 18.0]
["2026-10-01T13:51:07.191489+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.191504+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.191541+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.191542+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.191913+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.191941+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.191960+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.192035+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:51:07.192036+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:51:07.192222+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:51:07.192234+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:51:07.192975+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:51:07.193885+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:51:07.212011+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:51:07.212150+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:51:07.212234+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.212268+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.212330+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.212536+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:07.212588+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:51:07.231234+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:51:07.234786+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:07.234848+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:07.234855+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:07.235066+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:07.397647+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:07.531090+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:07.600388+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:07.601877+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:07.645738+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:08.138782+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:09.472945+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:51:09.619720+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:10.419611+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:51:11.098455+00:00", "trade", 13.66, 40.0]
["2026-10-01T13:51:11.737481+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:51:12.584450+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:13.037023+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:13.049826+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:13.346316+00:00", "trade", 13.635, 100.0]
["2026-10-01T13:51:15.043544+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:51:15.044242+00:00", "trade", 13.635, 4.0]
["2026-10-01T13:51:15.044243+00:00", "trade", 13.635, 7.0]
["2026-10-01T13:51:16.126646+00:00", "trade", 13.635, 11.0]
["2026-10-01T13:51:17.191217+00:00", "trade", 13.635, 20.0]
["2026-10-01T13:51:17.291125+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:17.291127+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:17.291155+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:17.298180+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:17.298206+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:17.298212+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:17.328917+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:17.329320+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:17.329626+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:18.217645+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:18.217868+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:18.286959+00:00", "trade", 13.635, 200.0]
["2026-10-01T13:51:18.571842+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:51:19.008009+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:51:19.008013+00:00", "trade", 13.61, 29.0]
["2026-10-01T13:51:19.008036+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:19.015063+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:19.015087+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:19.015094+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:19.015101+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:19.015282+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:19.058581+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:19.059204+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:19.060846+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:19.061066+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:20.157121+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:51:26.575362+00:00", "trade", 13.6297, 33.0]
["2026-10-01T13:51:29.107274+00:00", "trade", 13.611, 100.0]
["2026-10-01T13:51:29.109247+00:00", "quote", 13.61, 13.66]
["2026-10-01T13:51:29.110485+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:51:29.110524+00:00", "trade", 13.61, 15.0]
["2026-10-01T13:51:29.110542+00:00", "trade", 13.61, 41.0]
["2026-10-01T13:51:29.110544+00:00", "trade", 13.61, 11.0]
["2026-10-01T13:51:29.110557+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:29.110566+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:29.110815+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:51:29.110820+00:00", "trade", 13.61, 2.0]
["2026-10-01T13:51:29.110822+00:00", "trade", 13.61, 2.0]
["2026-10-01T13:51:29.110844+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:29.111007+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:29.111027+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:51:29.111047+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:29.111055+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:29.111097+00:00", "trade", 13.61, 2000.0]
["2026-10-01T13:51:29.111097+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.111140+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.111567+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.111567+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.111645+00:00", "trade", 13.61, 11.0]
["2026-10-01T13:51:29.111668+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:51:29.111680+00:00", "trade", 13.61, 59.0]
["2026-10-01T13:51:29.111686+00:00", "quote", 13.6, 13.62]
["2026-10-01T13:51:29.112519+00:00", "trade", 13.61, 24.0]
["2026-10-01T13:51:29.112620+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:51:29.112623+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:51:29.112626+00:00", "trade", 13.61, 12.0]
["2026-10-01T13:51:29.112740+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:51:29.112740+00:00", "trade", 13.6, 99.0]
["2026-10-01T13:51:29.112746+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:51:29.112814+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:51:29.112844+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:51:29.113064+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:51:29.113275+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:51:29.116072+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:51:29.116205+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.116434+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:51:29.116464+00:00", "trade", 13.61, 5.0]
["2026-10-01T13:51:29.116577+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:51:29.116597+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.116618+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.117635+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:29.128370+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.128663+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.154691+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.359583+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.465433+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:51:29.465468+00:00", "trade", 13.63, 99.0]
["2026-10-01T13:51:29.465471+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.465595+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:51:29.465926+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.466007+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.466051+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:51:29.466063+00:00", "trade", 13.61, 300.0]
["2026-10-01T13:51:29.466366+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.466580+00:00", "trade", 13.61, 99.0]
["2026-10-01T13:51:29.466690+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:29.730858+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:30.017391+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:30.099874+00:00", "quote", 13.59, 13.61]
["2026-10-01T13:51:30.100025+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:51:30.100231+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:51:30.100260+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.100313+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.100317+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.100320+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.100359+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.100372+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.100386+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.100421+00:00", "trade", 13.6, 11.0]
["2026-10-01T13:51:30.100443+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.100459+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:51:30.100464+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.100510+00:00", "trade", 13.6, 11.0]
["2026-10-01T13:51:30.100542+00:00", "trade", 13.6, 11.0]
["2026-10-01T13:51:30.100986+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.101043+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:51:30.101094+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.101169+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.101190+00:00", "trade", 13.6, 120.0]
["2026-10-01T13:51:30.101237+00:00", "trade", 13.6, 11.0]
["2026-10-01T13:51:30.101292+00:00", "trade", 13.6, 12.0]
["2026-10-01T13:51:30.101293+00:00", "trade", 13.6, 24.0]
["2026-10-01T13:51:30.101313+00:00", "trade", 13.6, 63.0]
["2026-10-01T13:51:30.102189+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:30.102272+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:30.102364+00:00", "trade", 13.61, 106.0]
["2026-10-01T13:51:30.102751+00:00", "trade", 13.61, 94.0]
["2026-10-01T13:51:30.103605+00:00", "trade", 13.6045, 51.0]
["2026-10-01T13:51:30.104021+00:00", "trade", 13.591, 100.0]
["2026-10-01T13:51:30.117636+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:51:30.133236+00:00", "trade", 13.6, 32.0]
["2026-10-01T13:51:30.143995+00:00", "trade", 13.6, 32.0]
["2026-10-01T13:51:30.151620+00:00", "trade", 13.6, 32.0]
["2026-10-01T13:51:30.165730+00:00", "trade", 13.6, 4.0]
["2026-10-01T13:51:30.975850+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:51:31.406409+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:51:31.409610+00:00", "trade", 13.6, 152.0]
["2026-10-01T13:51:31.454660+00:00", "trade", 13.6, 34.0]
["2026-10-01T13:51:31.822444+00:00", "quote", 13.59, 13.61]
["2026-10-01T13:51:32.957049+00:00", "quote", 13.59, 13.61]
["2026-10-01T13:51:33.921255+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:51:34.031846+00:00", "quote", 13.59, 13.61]
["2026-10-01T13:51:34.031847+00:00", "trade", 13.61, 1000.0]
["2026-10-01T13:51:34.031848+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:34.031853+00:00", "quote", 13.59, 13.61]
["2026-10-01T13:51:34.031866+00:00", "trade", 13.61, 302.0]
["2026-10-01T13:51:34.031868+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:51:34.031872+00:00", "trade", 13.61, 126.0]
["2026-10-01T13:51:34.031883+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:51:34.031896+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:51:34.031903+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:51:34.032047+00:00", "trade", 13.61, 72.0]
["2026-10-01T13:51:34.032169+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:51:34.032293+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:51:34.032395+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:34.032396+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:51:34.032432+00:00", "trade", 13.6055, 64.0]
["2026-10-01T13:51:34.032595+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:51:34.032993+00:00", "trade", 13.61, 63.0]
["2026-10-01T13:51:34.032994+00:00", "quote", 13.6, 13.61]
["2026-10-01T13:51:34.033128+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:51:34.034129+00:00", "trade", 13.61, 137.0]
["2026-10-01T13:51:34.034139+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:51:34.034331+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:51:34.035891+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:51:34.036334+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:51:34.036413+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:51:34.040127+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:34.049416+00:00", "trade", 13.61, 4.0]
["2026-10-01T13:51:34.067235+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:51:34.067450+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:51:34.067644+00:00", "trade", 13.615, 100.0]
["2026-10-01T13:51:34.068066+00:00", "trade", 13.615, 100.0]
["2026-10-01T13:51:34.072821+00:00", "trade", 13.615, 63.0]
["2026-10-01T13:51:34.072889+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:51:34.072925+00:00", "trade", 13.615, 63.0]
["2026-10-01T13:51:34.072979+00:00", "trade", 13.615, 37.0]
["2026-10-01T13:51:34.073309+00:00", "trade", 13.615, 37.0]
["2026-10-01T13:51:34.132698+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:34.438050+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:51:35.568318+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:35.600871+00:00", "trade", 13.6203, 20.0]
["2026-10-01T13:51:37.514850+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:38.010454+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:38.834552+00:00", "trade", 13.61, 200.0]
["2026-10-01T13:51:38.834705+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:39.810729+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:51:40.629651+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:51:40.908212+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:51:41.340491+00:00", "trade", 13.6205, 200.0]
["2026-10-01T13:51:42.539378+00:00", "trade", 13.61, 10.0]
["2026-10-01T13:51:42.645581+00:00", "trade", 13.61, 10.0]
["2026-10-01T13:51:42.773129+00:00", "trade", 13.61, 10.0]
["2026-10-01T13:51:42.883303+00:00", "trade", 13.59, 1.0]
["2026-10-01T13:51:42.884566+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:42.884615+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:42.884934+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:43.954801+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:45.459664+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:51:45.796309+00:00", "trade", 13.61, 49.0]
["2026-10-01T13:51:46.528996+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:46.536021+00:00", "trade", 13.59, 20.0]
["2026-10-01T13:51:46.559076+00:00", "trade", 13.59, 1.0]
["2026-10-01T13:51:46.725764+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:51:46.955183+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:51:46.955213+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:51:47.728363+00:00", "trade", 13.59, 20.0]
["2026-10-01T13:51:48.555626+00:00", "trade", 13.606, 56.0]
["2026-10-01T13:51:49.289144+00:00", "trade", 13.605, 2000.0]
["2026-10-01T13:51:49.289962+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:51:49.793042+00:00", "trade", 13.59, 50.0]
["2026-10-01T13:51:51.632460+00:00", "trade", 13.6088, 10.0]
["2026-10-01T13:51:51.923197+00:00", "trade", 13.62, 17.0]
["2026-10-01T13:51:51.923199+00:00", "trade", 13.62, 83.0]
["2026-10-01T13:51:51.923253+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:51:51.923646+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:51:52.020741+00:00", "trade", 13.61, 42.0]
["2026-10-01T13:51:52.022675+00:00", "trade", 13.62, 17.0]
["2026-10-01T13:51:52.022708+00:00", "trade", 13.62, 200.0]
["2026-10-01T13:51:52.022709+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:51:52.022760+00:00", "trade", 13.62, 342.0]
["2026-10-01T13:51:52.022761+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:52.022768+00:00", "trade", 13.62, 31.0]
["2026-10-01T13:51:52.022769+00:00", "trade", 13.62, 30.0]
["2026-10-01T13:51:52.023223+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:52.027279+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:52.031265+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:53.104023+00:00", "trade", 13.62, 5.0]
["2026-10-01T13:51:53.104295+00:00", "trade", 13.62, 5.0]
["2026-10-01T13:51:53.104296+00:00", "trade", 13.62, 5.0]
["2026-10-01T13:51:53.104796+00:00", "trade", 13.62, 5.0]
["2026-10-01T13:51:53.797894+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:56.130026+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:56.133930+00:00", "trade", 13.62, 8.0]
["2026-10-01T13:51:56.210803+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:51:56.210803+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:56.211212+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:51:57.222755+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:02.170688+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:52:02.452555+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:02.452651+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:02.453228+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:02.458786+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:02.460036+00:00", "trade", 13.61, 200.0]
["2026-10-01T13:52:02.734466+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:04.690482+00:00", "trade", 13.611, 100.0]
["2026-10-01T13:52:06.131497+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:07.345266+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:52:08.022478+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:52:09.347698+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:52:09.347701+00:00", "trade", 13.63, 97.0]
["2026-10-01T13:52:09.348130+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:09.607375+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:52:09.809084+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:52:10.083415+00:00", "trade", 13.63, 11.0]
["2026-10-01T13:52:10.099409+00:00", "trade", 13.63, 89.0]
["2026-10-01T13:52:10.281097+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:10.928650+00:00", "trade", 13.62, 12.0]
["2026-10-01T13:52:10.930186+00:00", "trade", 13.62, 18.0]
["2026-10-01T13:52:11.127908+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:52:12.020288+00:00", "trade", 13.6126, 20.0]
["2026-10-01T13:52:13.649878+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:13.649878+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:15.362790+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:52:16.241427+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:52:16.241428+00:00", "trade", 13.62, 40.0]
["2026-10-01T13:52:17.013532+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:52:17.013562+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:52:17.068604+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:52:17.799086+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:52:21.202292+00:00", "trade", 13.63, 7.0]
["2026-10-01T13:52:21.790054+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:52:22.023560+00:00", "trade", 13.63, 12.0]
["2026-10-01T13:52:22.023562+00:00", "trade", 13.63, 6.0]
["2026-10-01T13:52:22.023564+00:00", "trade", 13.63, 82.0]
["2026-10-01T13:52:22.023575+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:22.023664+00:00", "trade", 13.63, 18.0]
["2026-10-01T13:52:22.023665+00:00", "trade", 13.63, 82.0]
["2026-10-01T13:52:22.023690+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:22.024136+00:00", "trade", 13.64, 3.0]
["2026-10-01T13:52:22.024163+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:22.024182+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:22.024240+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:52:22.024311+00:00", "trade", 13.63, 31.0]
["2026-10-01T13:52:22.024316+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:52:22.024318+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:52:22.024431+00:00", "trade", 13.63, 61.0]
["2026-10-01T13:52:22.024433+00:00", "trade", 13.63, 31.0]
["2026-10-01T13:52:22.024435+00:00", "trade", 13.63, 37.0]
["2026-10-01T13:52:22.024440+00:00", "trade", 13.63, 37.0]
["2026-10-01T13:52:22.024458+00:00", "trade", 13.63, 26.0]
["2026-10-01T13:52:22.024465+00:00", "trade", 13.63, 274.0]
["2026-10-01T13:52:22.024485+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:52:22.024493+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:22.024574+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:22.024728+00:00", "trade", 13.63, 31.0]
["2026-10-01T13:52:22.027227+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:22.027593+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:22.652688+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:52:23.466670+00:00", "trade", 13.631, 100.0]
["2026-10-01T13:52:23.467145+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:23.467474+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:52:23.467477+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:23.467478+00:00", "trade", 13.63, 4.0]
["2026-10-01T13:52:23.467511+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:52:23.467528+00:00", "trade", 13.63, 62.0]
["2026-10-01T13:52:23.467579+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:23.467754+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:52:23.467755+00:00", "trade", 13.63, 60.0]
["2026-10-01T13:52:23.467758+00:00", "trade", 13.63, 58.0]
["2026-10-01T13:52:23.467812+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:23.467812+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:23.467906+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:52:23.474383+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:23.523478+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:23.524749+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:52:25.778864+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:25.785077+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:25.786265+00:00", "trade", 13.62, 200.0]
["2026-10-01T13:52:26.895396+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:27.248128+00:00", "trade", 13.63, 50.0]
["2026-10-01T13:52:27.628083+00:00", "trade", 13.63, 25.0]
["2026-10-01T13:52:30.702829+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:52:35.712179+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:52:35.712439+00:00", "trade", 13.63, 32.0]
["2026-10-01T13:52:35.917472+00:00", "trade", 13.63, 21.0]
["2026-10-01T13:52:36.500804+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:36.794327+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:36.797440+00:00", "trade", 13.621, 100.0]
["2026-10-01T13:52:39.582013+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:52:41.024515+00:00", "trade", 13.6226, 10.0]
["2026-10-01T13:52:42.427045+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:43.090198+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:44.309678+00:00", "trade", 13.63, 180.0]
["2026-10-01T13:52:45.404423+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:52:45.404443+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:52:45.410541+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:45.534676+00:00", "trade", 13.6374, 1.0]
["2026-10-01T13:52:45.541984+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:52:46.187477+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:47.535062+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:52:47.535686+00:00", "trade", 13.63, 32.0]
["2026-10-01T13:52:47.567195+00:00", "trade", 13.63, 7.0]
["2026-10-01T13:52:47.567207+00:00", "trade", 13.63, 4.0]
["2026-10-01T13:52:47.567208+00:00", "trade", 13.64, 31.0]
["2026-10-01T13:52:47.567210+00:00", "trade", 13.64, 39.0]
["2026-10-01T13:52:47.567224+00:00", "trade", 13.64, 22.0]
["2026-10-01T13:52:47.567224+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:52:47.567225+00:00", "trade", 13.64, 37.0]
["2026-10-01T13:52:47.567226+00:00", "trade", 13.64, 37.0]
["2026-10-01T13:52:47.567228+00:00", "trade", 13.64, 10.0]
["2026-10-01T13:52:47.567274+00:00", "trade", 13.64, 4.0]
["2026-10-01T13:52:47.567275+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:52:47.567281+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:52:47.567317+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:52:47.567340+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:52:47.567513+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:52:47.567578+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:52:47.567586+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:52:47.567587+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:52:47.567598+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:52:47.567807+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:52:47.567820+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:52:47.567822+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:52:47.567847+00:00", "trade", 13.64, 7.0]
["2026-10-01T13:52:47.567847+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:52:47.567869+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:52:47.567945+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:47.568146+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:52:47.568694+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:47.569326+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:47.569545+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:52:47.571807+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:52:47.572230+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:47.572233+00:00", "trade", 13.631, 100.0]
["2026-10-01T13:52:47.576033+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:52:47.576452+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:47.576519+00:00", "trade", 13.63, 10.0]
["2026-10-01T13:52:47.689999+00:00", "trade", 13.64, 7.0]
["2026-10-01T13:52:47.730756+00:00", "trade", 13.63, 4.0]
["2026-10-01T13:52:47.768112+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:47.802725+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:48.537061+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:52:48.601483+00:00", "trade", 13.63, 10.0]
["2026-10-01T13:52:48.601770+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:52:48.988914+00:00", "trade", 13.62, 20.0]
["2026-10-01T13:52:49.245475+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:50.637926+00:00", "trade", 13.6354, 200.0]
["2026-10-01T13:52:54.073620+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:52:54.710308+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:52:54.710311+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:54.710334+00:00", "trade", 13.62, 367.0]
["2026-10-01T13:52:54.710340+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:54.710354+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:54.710355+00:00", "trade", 13.62, 333.0]
["2026-10-01T13:52:54.710356+00:00", "trade", 13.62, 7.0]
["2026-10-01T13:52:54.710369+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:52:54.710375+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:52:54.710389+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:52:54.710397+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:52:54.710624+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:52:54.710633+00:00", "trade", 13.62, 170.0]
["2026-10-01T13:52:54.710918+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:52:54.710920+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:52:54.710920+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:52:54.710921+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:52:54.711019+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:52:54.711058+00:00", "quote", 13.6, 13.63]
["2026-10-01T13:52:54.711213+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:52:54.711652+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:52:54.711764+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:52:54.711927+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:52:54.711947+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:52:54.711953+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:52:54.711960+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:52:54.712035+00:00", "trade", 13.6, 2.0]
["2026-10-01T13:52:54.721995+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:52:54.731986+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:52:54.732493+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:52:54.734066+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:52:54.737754+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:52:54.739865+00:00", "trade", 13.605, 63.0]
["2026-10-01T13:52:54.740913+00:00", "trade", 13.605, 63.0]
["2026-10-01T13:52:54.741704+00:00", "trade", 13.605, 63.0]
["2026-10-01T13:52:55.095379+00:00", "trade", 13.595, 100.0]
["2026-10-01T13:52:56.703963+00:00", "trade", 13.606, 56.0]
["2026-10-01T13:52:56.717605+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:52:57.438387+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:52:58.358172+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:52:58.417817+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:53:00.821460+00:00", "trade", 13.61, 25.0]
["2026-10-01T13:53:01.631717+00:00", "trade", 13.6269, 14.0]
["2026-10-01T13:53:01.998966+00:00", "trade", 13.62, 17.0]
["2026-10-01T13:53:04.039484+00:00", "trade", 13.5981, 1790.0]
["2026-10-01T13:53:04.040025+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:53:04.040178+00:00", "trade", 13.605, 14.0]
["2026-10-01T13:53:04.040610+00:00", "trade", 13.5985, 52.0]
["2026-10-01T13:53:04.186189+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:53:06.150375+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:53:06.157548+00:00", "trade", 13.59, 200.0]
["2026-10-01T13:53:06.158360+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:53:06.791629+00:00", "trade", 13.6, 100.0]
["2026-10-01T13:53:07.483324+00:00", "trade", 13.6238, 17.0]
["2026-10-01T13:53:09.657961+00:00", "trade", 13.605, 10.0]
["2026-10-01T13:53:09.658397+00:00", "trade", 13.605, 1.0]
["2026-10-01T13:53:09.658429+00:00", "trade", 13.605, 10.0]
["2026-10-01T13:53:09.659063+00:00", "trade", 13.605, 20.0]
["2026-10-01T13:53:09.668033+00:00", "trade", 13.6199, 1.0]
["2026-10-01T13:53:10.564313+00:00", "trade", 13.605, 20.0]
["2026-10-01T13:53:11.000112+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:53:11.000330+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:53:11.000482+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:53:11.000861+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:53:11.000894+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:53:11.001241+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:53:11.001266+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:53:11.113311+00:00", "trade", 13.605, 1.0]
["2026-10-01T13:53:11.739168+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:53:11.739246+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:53:11.739307+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:53:11.740037+00:00", "trade", 13.605, 100.0]
["2026-10-01T13:53:12.313430+00:00", "trade", 13.605, 1.0]
["2026-10-01T13:53:12.429586+00:00", "trade", 13.62, 63.0]
["2026-10-01T13:53:12.429664+00:00", "quote", 13.59, 13.62]
["2026-10-01T13:53:12.429665+00:00", "trade", 13.62, 200.0]
["2026-10-01T13:53:12.429666+00:00", "trade", 13.62, 13.0]
["2026-10-01T13:53:12.429667+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:53:12.429681+00:00", "quote", 13.59, 13.63]
["2026-10-01T13:53:12.429689+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:53:12.429722+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:53:12.429905+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:53:12.429951+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:53:12.436943+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:53:12.461491+00:00", "trade", 13.62, 500.0]
["2026-10-01T13:53:12.461529+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:53:12.462077+00:00", "trade", 13.6131, 61.0]
["2026-10-01T13:53:12.462273+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:53:12.467995+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:53:12.468455+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:53:12.468912+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:53:12.469036+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:53:12.469364+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:53:12.469818+00:00", "trade", 13.63, 63.0]
["2026-10-01T13:53:12.512935+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:53:12.512935+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.512961+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.512994+00:00", "trade", 13.63, 99.0]
["2026-10-01T13:53:12.513072+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:53:12.513080+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.513156+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.517074+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.517115+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.517445+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.517675+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.517743+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.517766+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.517839+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.518078+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.518505+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.518779+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.518901+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.519265+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.519312+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.519606+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.519695+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.520071+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.520113+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.520409+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.520496+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.520867+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.520908+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.521200+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.521287+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.521685+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.521726+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.521986+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.522100+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.522483+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.522528+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.522803+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.522921+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.523292+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.523335+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.523622+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.523709+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.524112+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.524160+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.524417+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.524535+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.524920+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.524963+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.525239+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.525361+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.525735+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.525780+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.526066+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:53:12.526149+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.526553+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.567983+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.568359+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:53:12.580790+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:53:12.611777+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:53:12.611804+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.617204+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.658655+00:00", "quote", 13.61, 13.64]
["2026-10-01T13:53:12.668536+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:53:12.697288+00:00", "quote", 13.6, 13.64]
["2026-10-01T13:53:12.697374+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:53:12.785193+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:53:12.798948+00:00", "trade", 13.6, 1.0]
["2026-10-01T13:53:12.802188+00:00", "trade", 13.625, 155.0]
["2026-10-01T13:53:14.074909+00:00", "trade", 13.61, 100.0]
["2026-10-01T13:53:14.075740+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:53:14.075785+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:53:14.076184+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:53:14.076431+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:53:14.076801+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:53:14.077175+00:00", "trade", 13.625, 64.0]
["2026-10-01T13:53:14.939690+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:53:15.152849+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:53:15.164101+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:53:18.055121+00:00", "trade", 13.6001, 100.0]
["2026-10-01T13:53:18.057206+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:53:19.019930+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:53:19.019958+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:53:19.341968+00:00", "trade", 13.619, 9.0]
["2026-10-01T13:53:20.709516+00:00", "trade", 13.6499, 10.0]
["2026-10-01T13:53:21.569532+00:00", "trade", 13.625, 22.0]
["2026-10-01T13:53:21.668665+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:53:25.165822+00:00", "trade", 13.625, 50.0]
["2026-10-01T13:53:26.039176+00:00", "quote", 13.6, 13.65]
["2026-10-01T13:53:26.609105+00:00", "trade", 13.65, 150.0]
["2026-10-01T13:53:28.172206+00:00", "trade", 13.6483, 2.0]
["2026-10-01T13:53:29.062390+00:00", "trade", 13.6122, 12.0]
["2026-10-01T13:53:30.922564+00:00", "trade", 13.631, 56.0]
["2026-10-01T13:53:32.176164+00:00", "trade", 13.65, 63.0]
["2026-10-01T13:53:33.410034+00:00", "trade", 13.625, 2.0]
["2026-10-01T13:53:33.912825+00:00", "trade", 13.6218, 39.0]
["2026-10-01T13:53:35.108880+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:53:38.009028+00:00", "trade", 13.625, 27.0]
["2026-10-01T13:53:40.078264+00:00", "trade", 13.6001, 38.0]
["2026-10-01T13:53:40.473317+00:00", "trade", 13.61, 3.0]
["2026-10-01T13:53:41.990385+00:00", "trade", 13.6439, 1.0]
["2026-10-01T13:53:42.267762+00:00", "trade", 13.65, 3.0]
["2026-10-01T13:53:42.267764+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:53:42.267772+00:00", "trade", 13.65, 63.0]
["2026-10-01T13:53:42.267790+00:00", "quote", 13.61, 13.65]
["2026-10-01T13:53:42.267792+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:53:42.267797+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:53:42.267826+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:53:42.267851+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:53:42.267857+00:00", "trade", 13.65, 30.0]
["2026-10-01T13:53:42.268144+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:53:42.268144+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:53:42.268158+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:53:42.268161+00:00", "trade", 13.65, 4.0]
["2026-10-01T13:53:42.268161+00:00", "trade", 13.65, 3.0]
["2026-10-01T13:53:42.268165+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:53:42.268190+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:53:42.268257+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:53:42.268300+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.268301+00:00", "trade", 13.65, 199.0]
["2026-10-01T13:53:42.268339+00:00", "trade", 13.65, 37.0]
["2026-10-01T13:53:42.272063+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.272216+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.274821+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.281831+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.318097+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.353198+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.353608+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.353681+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.353710+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.354043+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.354367+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.410369+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.410399+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.410426+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.415951+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.458646+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:53:42.458654+00:00", "trade", 13.645, 98.0]
["2026-10-01T13:53:42.458699+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.463333+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.463391+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.464704+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:53:42.464845+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:53:42.468348+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.508473+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.513479+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.513539+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.559958+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.560349+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.560412+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:53:42.607319+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:42.734337+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:53:42.826140+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:43.323480+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:53:43.330990+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:43.398187+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:43.792301+00:00", "trade", 13.64, 35.0]
["2026-10-01T13:53:44.201886+00:00", "trade", 13.64, 5.0]
["2026-10-01T13:53:44.202601+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:44.495749+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:53:44.496022+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:53:44.760297+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:53:44.767567+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:53:44.779184+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:53:44.780229+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:53:45.457890+00:00", "trade", 13.6462, 100.0]
["2026-10-01T13:53:45.943330+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:53:46.625166+00:00", "trade", 13.645, 16.0]
["2026-10-01T13:53:46.625684+00:00", "trade", 13.645, 16.0]
["2026-10-01T13:53:46.626116+00:00", "trade", 13.645, 16.0]
["2026-10-01T13:53:46.626517+00:00", "trade", 13.645, 15.0]
["2026-10-01T13:53:47.496528+00:00", "trade", 13.645, 1200.0]
["2026-10-01T13:53:47.497652+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:53:47.563125+00:00", "trade", 13.6639, 8.0]
["2026-10-01T13:53:47.771529+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:53:47.772343+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:53:48.737527+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:53:48.737646+00:00", "quote", 13.62, 13.68]
["2026-10-01T13:53:48.738149+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:53:48.739443+00:00", "quote", 13.62, 13.68]
["2026-10-01T13:53:48.794677+00:00", "trade", 13.65, 30.0]
["2026-10-01T13:53:52.721352+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:53:56.714981+00:00", "quote", 13.62, 13.68]
["2026-10-01T13:53:59.064460+00:00", "trade", 13.6451, 6.0]
["2026-10-01T13:54:00.062440+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:54:00.947831+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:54:00.947832+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:54:00.947834+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:54:00.947859+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:54:00.947875+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:54:00.947900+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:54:00.948117+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:54:00.948150+00:00", "trade", 13.68, 98.0]
["2026-10-01T13:54:00.948151+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:54:00.948160+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:54:00.948235+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:54:00.948245+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:00.948293+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:00.948324+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.948342+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.948371+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:00.948424+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:54:00.948439+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.948469+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.948477+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.948591+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.948828+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:00.948887+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.948900+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.948951+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.949217+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.958849+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:00.959231+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:00.959320+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:00.959500+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:00.965522+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:00.965545+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:00.967438+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:00.998473+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:00.998480+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:01.953261+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:01.989722+00:00", "trade", 13.67, 3.0]
["2026-10-01T13:54:02.167458+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:54:02.541548+00:00", "trade", 13.6927, 6.0]
["2026-10-01T13:54:02.543564+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:54:02.638994+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:54:03.789391+00:00", "trade", 13.68, 27.0]
["2026-10-01T13:54:04.952724+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:07.757906+00:00", "trade", 13.67, 73.0]
["2026-10-01T13:54:07.760072+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:54:08.792997+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:54:08.793027+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:54:08.794374+00:00", "trade", 13.69, 32.0]
["2026-10-01T13:54:08.852815+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:54:08.853193+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:54:09.807888+00:00", "trade", 13.69, 53.0]
["2026-10-01T13:54:10.468616+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:54:10.468616+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:54:10.468619+00:00", "trade", 13.7, 77.0]
["2026-10-01T13:54:10.468708+00:00", "trade", 13.7, 23.0]
["2026-10-01T13:54:10.468710+00:00", "trade", 13.7, 4.0]
["2026-10-01T13:54:10.468711+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:54:10.468735+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:54:10.468739+00:00", "trade", 13.7, 6.0]
["2026-10-01T13:54:10.468752+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:54:10.468827+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:54:10.468931+00:00", "trade", 13.7, 17.0]
["2026-10-01T13:54:10.469282+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:54:10.469282+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:10.469283+00:00", "trade", 13.7, 9.0]
["2026-10-01T13:54:10.469285+00:00", "trade", 13.7, 14.0]
["2026-10-01T13:54:10.469348+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:54:10.469376+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:54:10.469503+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:54:10.469506+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:54:10.469513+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:54:10.469544+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:10.469656+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:10.469660+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:10.472750+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:10.472761+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:10.473270+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:10.473374+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:10.473529+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:10.481968+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:54:10.500752+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:10.501122+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:10.501426+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:10.501463+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:10.544575+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:11.217758+00:00", "trade", 13.705, 2.0]
["2026-10-01T13:54:11.757124+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:11.757246+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:13.869582+00:00", "trade", 13.6862, 10.0]
["2026-10-01T13:54:14.790647+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:14.791292+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:14.904633+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:16.263699+00:00", "trade", 13.6262, 2.0]
["2026-10-01T13:54:16.264500+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:16.264686+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:54:17.438611+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:17.549169+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:54:18.010590+00:00", "trade", 13.705, 9.0]
["2026-10-01T13:54:20.480402+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:21.948738+00:00", "trade", 13.73, 72.0]
["2026-10-01T13:54:22.041871+00:00", "trade", 13.6265, 7.0]
["2026-10-01T13:54:22.633116+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:54:22.633157+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:22.633158+00:00", "trade", 13.7, 500.0]
["2026-10-01T13:54:22.633172+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:54:22.633191+00:00", "trade", 13.7, 300.0]
["2026-10-01T13:54:22.633191+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:22.633218+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:54:22.633224+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:54:22.633231+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:54:22.633239+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:54:22.633245+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:54:22.633551+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:54:22.634234+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:54:22.634243+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:54:22.640551+00:00", "trade", 13.681, 100.0]
["2026-10-01T13:54:22.673160+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:54:22.750048+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:54:24.046565+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:54:24.046565+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:24.046567+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:54:24.046593+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:24.046600+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:24.046607+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:24.046615+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:24.046801+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:24.050608+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:54:24.051811+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:24.329314+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:24.772932+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:25.848772+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:54:25.848783+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:54:28.110162+00:00", "trade", 13.6274, 1.0]
["2026-10-01T13:54:29.066474+00:00", "trade", 13.6938, 5.0]
["2026-10-01T13:54:29.077260+00:00", "trade", 13.6271, 2.0]
["2026-10-01T13:54:29.502365+00:00", "trade", 13.7116, 25.0]
["2026-10-01T13:54:29.503326+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:54:36.807846+00:00", "trade", 13.705, 1029.0]
["2026-10-01T13:54:37.085925+00:00", "trade", 13.684, 100.0]
["2026-10-01T13:54:38.755675+00:00", "trade", 13.705, 200.0]
["2026-10-01T13:54:39.176171+00:00", "trade", 13.705, 56.0]
["2026-10-01T13:54:42.097186+00:00", "trade", 13.69, 1000.0]
["2026-10-01T13:54:42.098390+00:00", "trade", 13.681, 100.0]
["2026-10-01T13:54:43.787858+00:00", "trade", 13.7, 150.0]
["2026-10-01T13:54:43.787976+00:00", "trade", 13.7, 150.0]
["2026-10-01T13:54:43.789276+00:00", "trade", 13.7, 64.0]
["2026-10-01T13:54:43.789447+00:00", "trade", 13.7, 365.0]
["2026-10-01T13:54:43.796009+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:54:43.797691+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:54:44.784211+00:00", "trade", 13.705, 2.0]
["2026-10-01T13:54:44.785193+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:54:44.785966+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:45.039475+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:45.155158+00:00", "trade", 13.7162, 2.0]
["2026-10-01T13:54:45.822035+00:00", "trade", 13.68, 15.0]
["2026-10-01T13:54:45.822054+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:54:45.822061+00:00", "quote", 13.68, 13.72]
["2026-10-01T13:54:45.822068+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:54:45.822378+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:54:45.822407+00:00", "trade", 13.68, 78.0]
["2026-10-01T13:54:45.822413+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:54:45.822413+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.822454+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.822625+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.822639+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.822682+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.822689+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.822719+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:54:45.822720+00:00", "trade", 13.68, 22.0]
["2026-10-01T13:54:45.822728+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:54:45.822729+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:54:45.822737+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.822757+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.822983+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:45.823107+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:54:45.823134+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.823227+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:54:45.823533+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.824022+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:54:45.826796+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.826802+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.827062+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.827092+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.830791+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.832639+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:54:45.833017+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:54:45.862513+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:54:46.022680+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:54:48.505906+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:54:50.178421+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:54:50.837329+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:54:50.842515+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:54:59.068413+00:00", "trade", 13.6959, 7.0]
["2026-10-01T13:54:59.545040+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:00.912776+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:55:00.913756+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:55:01.491474+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:55:03.171125+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:55:04.614918+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:55:04.614919+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:55:04.615355+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:06.860788+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:07.513738+00:00", "trade", 13.67, 3.0]
["2026-10-01T13:55:09.255450+00:00", "trade", 13.6962, 1.0]
["2026-10-01T13:55:12.369744+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:55:12.543721+00:00", "trade", 13.6308, 4.0]
["2026-10-01T13:55:14.483588+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:55:14.483622+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:55:14.483744+00:00", "trade", 13.685, 17.0]
["2026-10-01T13:55:14.484615+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:55:14.492839+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:55:14.500991+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.501023+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.501046+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.501053+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.501095+00:00", "trade", 13.69, 23.0]
["2026-10-01T13:55:14.501157+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.501512+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.501526+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.501594+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.510999+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.531911+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.582994+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.583403+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.584656+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.724215+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.775515+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:14.778618+00:00", "trade", 13.69, 97.0]
["2026-10-01T13:55:14.787090+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:55:16.840516+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:55:16.851046+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:17.555092+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:55:17.556017+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:55:19.104323+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:19.104345+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:55:19.104347+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:19.104350+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:55:19.104420+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:55:19.104451+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:55:19.104815+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:55:19.105232+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:19.105629+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:19.105641+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:19.108755+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:19.114585+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:19.114592+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:19.147190+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:19.402374+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:19.402737+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:22.211300+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:55:22.215552+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:55:22.257580+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:55:22.257971+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:22.258287+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:55:22.484426+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:24.756676+00:00", "trade", 13.6965, 1.0]
["2026-10-01T13:55:24.835243+00:00", "trade", 13.66, 20.0]
["2026-10-01T13:55:24.835739+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:24.835783+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:29.070431+00:00", "trade", 13.6812, 2.0]
["2026-10-01T13:55:29.090324+00:00", "trade", 13.6923, 9.0]
["2026-10-01T13:55:29.091279+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:55:29.117498+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:55:29.120293+00:00", "trade", 13.685, 50.0]
["2026-10-01T13:55:36.189149+00:00", "trade", 13.685, 20.0]
["2026-10-01T13:55:37.258013+00:00", "trade", 13.685, 200.0]
["2026-10-01T13:55:37.258080+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:55:37.763116+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:37.763881+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:37.998166+00:00", "trade", 13.68, 5.0]
["2026-10-01T13:55:37.998881+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:38.419073+00:00", "trade", 13.67, 2.0]
["2026-10-01T13:55:38.419074+00:00", "trade", 13.67, 2.0]
["2026-10-01T13:55:38.419077+00:00", "trade", 13.66, 74.0]
["2026-10-01T13:55:38.419087+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:38.419095+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:38.419102+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:55:38.419356+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:55:38.419368+00:00", "trade", 13.67, 12.0]
["2026-10-01T13:55:38.419441+00:00", "trade", 13.67, 4.0]
["2026-10-01T13:55:38.419443+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:55:38.419443+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:55:38.420428+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:55:38.420428+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:55:38.426133+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:55:38.426513+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:55:38.426822+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:55:38.426848+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:38.427408+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:38.429591+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:38.469908+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:38.594337+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:40.782200+00:00", "trade", 13.6401, 4.0]
["2026-10-01T13:55:41.006584+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:41.437375+00:00", "trade", 13.67, 50.0]
["2026-10-01T13:55:41.761936+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:55:44.649690+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:44.649691+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:55:44.649715+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:55:44.656745+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:55:44.657115+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:55:44.657453+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:44.982743+00:00", "trade", 13.6939, 22.0]
["2026-10-01T13:55:45.836975+00:00", "trade", 13.6999, 160.0]
["2026-10-01T13:55:46.725632+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:46.725633+00:00", "trade", 13.66, 16.0]
["2026-10-01T13:55:46.725633+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:55:46.725659+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:55:46.725661+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:55:46.725673+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:55:46.725701+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:55:46.725716+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:55:46.726590+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:55:46.730580+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:55:46.732687+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:55:46.733057+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:55:46.733389+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:55:46.733495+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:46.733992+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:55:46.746453+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:46.764573+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:47.534880+00:00", "trade", 13.676, 56.0]
["2026-10-01T13:55:47.725054+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:47.787141+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:52.786812+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:55:52.809589+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:52.809650+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:54.278126+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:54.278158+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:55:54.278717+00:00", "trade", 13.66, 64.0]
["2026-10-01T13:55:54.778123+00:00", "trade", 13.651, 100.0]
["2026-10-01T13:55:56.876382+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:55:56.876382+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:55:56.876402+00:00", "trade", 13.65, 23.0]
["2026-10-01T13:55:56.876402+00:00", "quote", 13.64, 13.7]
["2026-10-01T13:55:56.876416+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:55:56.876674+00:00", "trade", 13.65, 147.0]
["2026-10-01T13:55:56.876683+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:55:56.876684+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:55:56.876822+00:00", "trade", 13.65, 147.0]
["2026-10-01T13:55:56.876925+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:55:56.877395+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:55:56.877711+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:55:56.880211+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:55:56.883437+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:55:56.883807+00:00", "quote", 13.64, 13.68]
["2026-10-01T13:55:56.884454+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:55:58.220046+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:55:58.716645+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:55:59.072424+00:00", "trade", 13.6692, 3.0]
["2026-10-01T13:55:59.667556+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:55:59.669390+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:55:59.669522+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:55:59.739182+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:56:00.591817+00:00", "trade", 13.6627, 1.0]
["2026-10-01T13:56:01.658468+00:00", "trade", 13.6461, 100.0]
["2026-10-01T13:56:05.551031+00:00", "trade", 13.655, 2.0]
["2026-10-01T13:56:05.584397+00:00", "trade", 13.64, 30.0]
["2026-10-01T13:56:05.584397+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:06.263460+00:00", "trade", 13.6466, 100.0]
["2026-10-01T13:56:06.446929+00:00", "trade", 13.62, 36.0]
["2026-10-01T13:56:06.451946+00:00", "trade", 13.6573, 1.0]
["2026-10-01T13:56:06.772969+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:07.711481+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:07.711952+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:07.711988+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:07.712118+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:08.387302+00:00", "trade", 13.6576, 97.0]
["2026-10-01T13:56:08.418480+00:00", "trade", 13.645, 12.0]
["2026-10-01T13:56:08.418770+00:00", "trade", 13.645, 63.0]
["2026-10-01T13:56:09.263595+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:09.263630+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:09.264049+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:09.264116+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:09.264424+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:09.264690+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:11.001140+00:00", "trade", 13.64, 70.0]
["2026-10-01T13:56:11.001141+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:56:11.001143+00:00", "trade", 13.63, 16.0]
["2026-10-01T13:56:11.001144+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:56:11.001147+00:00", "trade", 13.62, 12.0]
["2026-10-01T13:56:11.001169+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:11.001170+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:11.001184+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:56:11.001192+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:56:11.007176+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:56:11.008205+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:56:11.011904+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:56:11.018485+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:56:11.027130+00:00", "trade", 13.63, 2.0]
["2026-10-01T13:56:11.029749+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:56:11.029751+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:11.029770+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:11.029792+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:11.029799+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:11.030015+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:11.030087+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:11.030317+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:11.030505+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:11.030522+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:11.030608+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:11.033790+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:11.034782+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:11.041096+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:11.106660+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:14.103649+00:00", "trade", 13.6603, 7.0]
["2026-10-01T13:56:14.104015+00:00", "trade", 13.6603, 1.0]
["2026-10-01T13:56:16.512143+00:00", "trade", 13.63, 14.0]
["2026-10-01T13:56:16.512144+00:00", "trade", 13.63, 86.0]
["2026-10-01T13:56:16.512151+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:16.512211+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:16.512668+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:16.522794+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:16.522821+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:16.523214+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:16.585040+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:56:16.639223+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:56:16.725722+00:00", "trade", 13.63, 17.0]
["2026-10-01T13:56:16.725724+00:00", "trade", 13.63, 83.0]
["2026-10-01T13:56:16.725748+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:56:16.729765+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:56:16.730288+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:56:16.730643+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:56:16.730690+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:56:16.730723+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:16.758304+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:16.758679+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:16.762778+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:19.908811+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:22.222862+00:00", "trade", 13.6479, 39.0]
["2026-10-01T13:56:22.541424+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:22.542142+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:22.542461+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:56:22.542633+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:22.546158+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:25.153986+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:25.154384+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:27.599737+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:27.612313+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:56:27.696346+00:00", "trade", 13.63, 86.0]
["2026-10-01T13:56:27.696346+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:27.696347+00:00", "trade", 13.63, 12.0]
["2026-10-01T13:56:27.696374+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:27.696375+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:56:27.696389+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:56:27.696434+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:56:27.696525+00:00", "trade", 13.63, 2.0]
["2026-10-01T13:56:27.697117+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:56:27.697124+00:00", "quote", 13.62, 13.65]
["2026-10-01T13:56:27.703405+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:27.707296+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:27.707747+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:27.707935+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:27.708181+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:27.732001+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:29.074431+00:00", "trade", 13.6413, 3.0]
["2026-10-01T13:56:29.119526+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:56:30.618886+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:56:31.453142+00:00", "trade", 13.645, 88.0]
["2026-10-01T13:56:31.458602+00:00", "trade", 13.645, 25.0]
["2026-10-01T13:56:32.017891+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:56:32.049488+00:00", "trade", 13.645, 190.0]
["2026-10-01T13:56:32.707332+00:00", "trade", 13.645, 7.0]
["2026-10-01T13:56:32.707475+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:56:32.825898+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:56:33.155088+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:33.155098+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:33.155136+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:33.155192+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:34.158708+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:34.159006+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:37.684198+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:39.316844+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:56:39.316845+00:00", "trade", 13.67, 33.0]
["2026-10-01T13:56:39.316869+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:39.316887+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:39.316888+00:00", "trade", 13.65, 109.0]
["2026-10-01T13:56:39.316924+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:39.316931+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:39.316938+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:39.316945+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:39.316980+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:39.317055+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:39.317062+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:39.317155+00:00", "trade", 13.65, 5.0]
["2026-10-01T13:56:39.317157+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:56:39.317157+00:00", "trade", 13.67, 61.0]
["2026-10-01T13:56:39.317227+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:39.317625+00:00", "trade", 13.66, 69.0]
["2026-10-01T13:56:39.317626+00:00", "trade", 13.66, 31.0]
["2026-10-01T13:56:39.317632+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:39.317640+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:39.317654+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:39.317662+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:39.317675+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:56:39.317863+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:56:39.324702+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:39.324722+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:39.324778+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:56:39.362355+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:56:39.362728+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:39.363055+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:40.943979+00:00", "trade", 13.67, 3500.0]
["2026-10-01T13:56:40.944025+00:00", "trade", 13.66, 78.0]
["2026-10-01T13:56:40.944046+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:56:40.944052+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.944060+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.944067+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.944526+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:56:40.948066+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.949134+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.977758+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.978142+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:56:40.978472+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:40.981819+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:40.982030+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:56:40.982030+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:40.982053+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.982061+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.986069+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.986445+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.986590+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:56:40.986924+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:56:40.986968+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:56:40.986976+00:00", "quote", 13.64, 13.67]
["2026-10-01T13:56:40.987018+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:41.191732+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:41.723816+00:00", "trade", 13.65, 15.0]
["2026-10-01T13:56:41.723817+00:00", "trade", 13.65, 69.0]
["2026-10-01T13:56:41.723819+00:00", "trade", 13.65, 16.0]
["2026-10-01T13:56:41.723823+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:41.723851+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:56:41.724234+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:41.725380+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:41.727857+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:41.728383+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:41.728629+00:00", "quote", 13.62, 13.66]
["2026-10-01T13:56:41.728802+00:00", "quote", 13.62, 13.67]
["2026-10-01T13:56:41.730647+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:41.740680+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:42.654456+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:56:42.875776+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:56:42.876534+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:42.876996+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:56:43.017485+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:56:43.030513+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:43.030562+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:43.030572+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:56:43.030829+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:43.058263+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:43.205144+00:00", "trade", 13.6568, 3.0]
["2026-10-01T13:56:43.205997+00:00", "trade", 13.6604, 9.0]
["2026-10-01T13:56:43.206024+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:56:43.206616+00:00", "trade", 13.6612, 2.0]
["2026-10-01T13:56:43.207631+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:56:43.287283+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:56:44.515656+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:56:45.108646+00:00", "trade", 13.655, 2.0]
["2026-10-01T13:56:45.245520+00:00", "trade", 13.655, 3.0]
["2026-10-01T13:56:45.247405+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:56:45.422433+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:56:46.612530+00:00", "trade", 13.6665, 1.0]
["2026-10-01T13:56:46.612891+00:00", "trade", 13.6665, 1.0]
["2026-10-01T13:56:46.841724+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:56:46.848273+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:56:46.941782+00:00", "trade", 13.655, 30.0]
["2026-10-01T13:56:46.986121+00:00", "trade", 13.655, 63.0]
["2026-10-01T13:56:48.829190+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:56:49.090925+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:56:49.090926+00:00", "trade", 13.68, 96.0]
["2026-10-01T13:56:49.090928+00:00", "trade", 13.68, 30.0]
["2026-10-01T13:56:49.090929+00:00", "trade", 13.68, 19.0]
["2026-10-01T13:56:49.090932+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:56:49.090934+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:56:49.090954+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:56:49.090988+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:56:49.091019+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:56:49.091365+00:00", "trade", 13.67, 50.0]
["2026-10-01T13:56:49.091419+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:56:49.091425+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:56:49.097985+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:56:49.098361+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:56:49.098496+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:56:49.098692+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:56:49.099140+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:56:49.099261+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:56:49.103126+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:56:49.103227+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:56:49.105639+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:56:49.111547+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:56:49.150423+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:56:53.010797+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:56:54.346770+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:56:55.596268+00:00", "trade", 13.675, 56.0]
["2026-10-01T13:56:57.921303+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:56:58.427678+00:00", "trade", 13.675, 178.0]
["2026-10-01T13:56:58.427756+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:56:58.431001+00:00", "trade", 13.675, 722.0]
["2026-10-01T13:56:58.431530+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:56:58.856595+00:00", "trade", 13.6639, 5.0]
["2026-10-01T13:56:59.076422+00:00", "trade", 13.6666, 14.0]
["2026-10-01T13:57:03.407303+00:00", "trade", 13.675, 150.0]
["2026-10-01T13:57:03.501204+00:00", "trade", 13.6561, 1.0]
["2026-10-01T13:57:03.572331+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:57:03.572660+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:57:03.572951+00:00", "trade", 13.6727, 51.0]
["2026-10-01T13:57:06.121859+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:57:08.291846+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:57:16.452326+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:57:18.029544+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:57:18.477389+00:00", "trade", 13.675, 300.0]
["2026-10-01T13:57:19.194794+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:57:24.063947+00:00", "trade", 13.675, 20.0]
["2026-10-01T13:57:26.567778+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:57:26.567792+00:00", "trade", 13.675, 3.0]
["2026-10-01T13:57:26.577249+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:57:26.577271+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:57:26.577347+00:00", "trade", 13.68, 20.0]
["2026-10-01T13:57:26.577638+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:57:26.577661+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:57:26.577662+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:57:26.577740+00:00", "trade", 13.68, 63.0]
["2026-10-01T13:57:26.578219+00:00", "trade", 13.68, 37.0]
["2026-10-01T13:57:26.578776+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:57:26.585395+00:00", "trade", 13.69, 189.0]
["2026-10-01T13:57:26.589571+00:00", "trade", 13.69, 106.0]
["2026-10-01T13:57:26.590098+00:00", "trade", 13.69, 183.0]
["2026-10-01T13:57:26.592546+00:00", "trade", 13.7, 11.0]
["2026-10-01T13:57:26.598636+00:00", "trade", 13.7, 400.0]
["2026-10-01T13:57:26.598728+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:57:26.598738+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:57:26.598739+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:57:26.598739+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:57:26.598740+00:00", "trade", 13.7, 2000.0]
["2026-10-01T13:57:26.598741+00:00", "trade", 13.7, 4.0]
["2026-10-01T13:57:26.598744+00:00", "trade", 13.7, 4.0]
["2026-10-01T13:57:26.598746+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:57:26.598767+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.598768+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.598782+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:57:26.598783+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:57:26.598797+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.598803+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.598818+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.598836+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.598875+00:00", "trade", 13.7, 6.0]
["2026-10-01T13:57:26.598964+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599069+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:57:26.599070+00:00", "trade", 13.7, 67.0]
["2026-10-01T13:57:26.599128+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599194+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599209+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599216+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599230+00:00", "trade", 13.69, 63.0]
["2026-10-01T13:57:26.599232+00:00", "trade", 13.68, 20.0]
["2026-10-01T13:57:26.599238+00:00", "trade", 13.68, 80.0]
["2026-10-01T13:57:26.599287+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599316+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599353+00:00", "trade", 13.69, 37.0]
["2026-10-01T13:57:26.599357+00:00", "trade", 13.6825, 52.0]
["2026-10-01T13:57:26.599394+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599422+00:00", "trade", 13.6995, 57.0]
["2026-10-01T13:57:26.599422+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599423+00:00", "trade", 13.69, 92.0]
["2026-10-01T13:57:26.599425+00:00", "trade", 13.69, 8.0]
["2026-10-01T13:57:26.599445+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:57:26.599445+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599454+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599479+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599479+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599486+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599509+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599526+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599588+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:57:26.599589+00:00", "trade", 13.71, 7.0]
["2026-10-01T13:57:26.599645+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:26.599646+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599647+00:00", "trade", 13.71, 6.0]
["2026-10-01T13:57:26.599668+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599718+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599759+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599768+00:00", "trade", 13.7, 21.0]
["2026-10-01T13:57:26.599776+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599776+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599797+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599838+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599871+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:57:26.599878+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.599901+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:57:26.599986+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:57:26.600010+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:57:26.600216+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:57:26.600299+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:57:26.600310+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:57:26.600397+00:00", "trade", 13.71, 94.0]
["2026-10-01T13:57:26.600398+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:57:26.600399+00:00", "trade", 13.71, 200.0]
["2026-10-01T13:57:26.600400+00:00", "trade", 13.71, 21.0]
["2026-10-01T13:57:26.600406+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:57:26.600449+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600456+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600463+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600470+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600476+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600479+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600497+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600546+00:00", "trade", 13.71, 185.0]
["2026-10-01T13:57:26.600546+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600547+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:57:26.600549+00:00", "trade", 13.72, 3.0]
["2026-10-01T13:57:26.600570+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600680+00:00", "trade", 13.71, 7.0]
["2026-10-01T13:57:26.600686+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600837+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600890+00:00", "trade", 13.72, 14.0]
["2026-10-01T13:57:26.600895+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.600943+00:00", "trade", 13.71, 6.0]
["2026-10-01T13:57:26.600976+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.601208+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.601227+00:00", "trade", 13.71, 42.0]
["2026-10-01T13:57:26.601242+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:57:26.601243+00:00", "trade", 13.71, 65.0]
["2026-10-01T13:57:26.601243+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:57:26.601274+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:57:26.601311+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:57:26.601333+00:00", "trade", 13.73, 27.0]
["2026-10-01T13:57:26.601333+00:00", "trade", 13.73, 27.0]
["2026-10-01T13:57:26.601334+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:57:26.601338+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:57:26.601659+00:00", "trade", 13.72, 68.0]
["2026-10-01T13:57:26.601681+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:57:26.601690+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:57:26.601719+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:57:26.602582+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:57:26.602583+00:00", "trade", 13.73, 2000.0]
["2026-10-01T13:57:26.602584+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:57:26.602585+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:57:26.602586+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:57:26.602603+00:00", "quote", 13.71, 13.74]
["2026-10-01T13:57:26.602606+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:57:26.602611+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:57:26.602650+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:57:26.602650+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:57:26.602652+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:57:26.602728+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:57:26.602729+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:26.602751+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:26.602846+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:26.602890+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:57:26.602893+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:26.602897+00:00", "trade", 13.74, 2000.0]
["2026-10-01T13:57:26.602898+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:26.602899+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:57:26.602942+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:57:26.602950+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:57:26.603024+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:57:26.603107+00:00", "trade", 13.74, 88.0]
["2026-10-01T13:57:26.603108+00:00", "trade", 13.73, 71.0]
["2026-10-01T13:57:26.603110+00:00", "trade", 13.73, 41.0]
["2026-10-01T13:57:26.603114+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:26.603121+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:26.603138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:26.603168+00:00", "trade", 13.74, 24.0]
["2026-10-01T13:57:26.603177+00:00", "trade", 13.725, 24.0]
["2026-10-01T13:57:26.603214+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:26.603224+00:00", "trade", 13.717, 100.0]
["2026-10-01T13:57:26.603317+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:26.603353+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:57:26.603477+00:00", "trade", 13.73, 12.0]
["2026-10-01T13:57:26.603482+00:00", "trade", 13.73, 88.0]
["2026-10-01T13:57:26.603500+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:26.603511+00:00", "trade", 13.7383, 65.0]
["2026-10-01T13:57:26.603631+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:26.603640+00:00", "trade", 13.74, 24.0]
["2026-10-01T13:57:26.603682+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:26.603756+00:00", "trade", 13.74, 41.0]
["2026-10-01T13:57:26.603777+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:26.604053+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:26.604118+00:00", "trade", 13.74, 12.0]
["2026-10-01T13:57:26.604145+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:57:26.604544+00:00", "trade", 13.74, 43.0]
["2026-10-01T13:57:26.605650+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:26.605957+00:00", "trade", 13.71, 500.0]
["2026-10-01T13:57:26.608359+00:00", "trade", 13.74, 120.0]
["2026-10-01T13:57:26.609029+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:26.609992+00:00", "trade", 13.74, 63.0]
["2026-10-01T13:57:26.610153+00:00", "trade", 13.7335, 25.0]
["2026-10-01T13:57:26.610336+00:00", "trade", 13.74, 63.0]
["2026-10-01T13:57:26.610386+00:00", "trade", 13.74, 120.0]
["2026-10-01T13:57:26.610393+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:57:26.610577+00:00", "trade", 13.74, 63.0]
["2026-10-01T13:57:26.610626+00:00", "trade", 13.74, 23.0]
["2026-10-01T13:57:26.610882+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:26.611135+00:00", "trade", 13.74, 63.0]
["2026-10-01T13:57:26.613743+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:57:26.613763+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:26.613777+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:26.613830+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:26.613854+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:57:26.613858+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:26.613892+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:57:26.613893+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:57:26.614116+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:26.614116+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:26.614183+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:26.614292+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.614315+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.614355+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.614389+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:26.614405+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:26.614510+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.614567+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.614586+00:00", "quote", 13.74, 13.77]
["2026-10-01T13:57:26.614721+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.614882+00:00", "quote", 13.74, 13.78]
["2026-10-01T13:57:26.614906+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.619658+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.626402+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.626930+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:26.628378+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:57:26.628544+00:00", "trade", 13.765, 4.0]
["2026-10-01T13:57:26.631970+00:00", "trade", 13.7342, 25.0]
["2026-10-01T13:57:26.649827+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:26.687763+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:26.688376+00:00", "trade", 13.7346, 50.0]
["2026-10-01T13:57:26.709382+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.724634+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:26.798381+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:57:26.815932+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:26.864298+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:27.107496+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:57:27.123067+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:57:29.078421+00:00", "trade", 13.7149, 25.0]
["2026-10-01T13:57:33.645810+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:57:33.737280+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:57:34.022362+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:57:34.022382+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:34.022391+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:34.022404+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:34.022455+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:34.022518+00:00", "trade", 13.78, 99.0]
["2026-10-01T13:57:34.022567+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:57:34.022858+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:34.022859+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:34.023042+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:34.023054+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:34.023110+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:34.023162+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:34.938439+00:00", "trade", 13.79, 36.0]
["2026-10-01T13:57:36.902540+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:57:36.903099+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:40.502199+00:00", "trade", 13.79, 2.0]
["2026-10-01T13:57:40.502220+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:40.502227+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:40.502234+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:40.502260+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:40.502421+00:00", "trade", 13.79, 98.0]
["2026-10-01T13:57:40.502694+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:40.502704+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:41.233955+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:57:41.235994+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:57:41.236188+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:57:43.391725+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:57:43.391726+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:57:43.391728+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:57:43.391729+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:57:43.391758+00:00", "trade", 13.78, 300.0]
["2026-10-01T13:57:43.391759+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.391775+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:43.391814+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:57:43.391814+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:43.391817+00:00", "trade", 13.78, 212.0]
["2026-10-01T13:57:43.391818+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:43.391826+00:00", "trade", 13.78, 82.0]
["2026-10-01T13:57:43.391829+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:43.391831+00:00", "trade", 13.78, 13.0]
["2026-10-01T13:57:43.391831+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:57:43.391832+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:43.391847+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:43.391847+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:43.391861+00:00", "trade", 13.78, 63.0]
["2026-10-01T13:57:43.391877+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:43.391919+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:43.391920+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:43.391965+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:43.392018+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:43.392059+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:43.392109+00:00", "trade", 13.78, 32.0]
["2026-10-01T13:57:43.392110+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:43.392115+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:57:43.392146+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:43.392148+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:43.392305+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:43.392345+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:43.392377+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:43.392380+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:43.392445+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:43.392486+00:00", "quote", 13.75, 13.79]
["2026-10-01T13:57:43.394435+00:00", "trade", 13.78, 220.0]
["2026-10-01T13:57:43.394454+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:57:43.394461+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:57:43.394545+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:57:43.394582+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:43.394717+00:00", "trade", 13.79, 29.0]
["2026-10-01T13:57:43.394718+00:00", "trade", 13.79, 121.0]
["2026-10-01T13:57:43.394737+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:43.394740+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:43.394751+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:43.394758+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:43.394784+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:43.394786+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:43.394804+00:00", "trade", 13.78, 51.0]
["2026-10-01T13:57:43.394804+00:00", "trade", 13.78, 40.0]
["2026-10-01T13:57:43.394943+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.395027+00:00", "trade", 13.79, 24.0]
["2026-10-01T13:57:43.395028+00:00", "trade", 13.79, 29.0]
["2026-10-01T13:57:43.395036+00:00", "trade", 13.79, 28.0]
["2026-10-01T13:57:43.395037+00:00", "trade", 13.79, 29.0]
["2026-10-01T13:57:43.395052+00:00", "trade", 13.7819, 54.0]
["2026-10-01T13:57:43.395073+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.395084+00:00", "trade", 13.78, 44.0]
["2026-10-01T13:57:43.395086+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:43.395093+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:43.395169+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.395184+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:43.395185+00:00", "trade", 13.78, 29.0]
["2026-10-01T13:57:43.395185+00:00", "trade", 13.78, 28.0]
["2026-10-01T13:57:43.395185+00:00", "trade", 13.78, 29.0]
["2026-10-01T13:57:43.395240+00:00", "trade", 13.79, 15.0]
["2026-10-01T13:57:43.395241+00:00", "trade", 13.79, 14.0]
["2026-10-01T13:57:43.395260+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.395274+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.395364+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.395372+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.395565+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.395639+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.395725+00:00", "trade", 13.785, 1.0]
["2026-10-01T13:57:43.395811+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.395856+00:00", "trade", 13.78, 24.0]
["2026-10-01T13:57:43.395856+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:57:43.400380+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:43.400553+00:00", "trade", 13.785, 200.0]
["2026-10-01T13:57:43.400797+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:43.401082+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:43.401664+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:57:43.405430+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:43.405909+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:43.410354+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:43.497445+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:43.497831+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:43.498128+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:43.498319+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:43.901941+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:57:44.291595+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:57:44.397894+00:00", "trade", 13.723, 10.0]
["2026-10-01T13:57:44.398294+00:00", "trade", 13.723, 1.0]
["2026-10-01T13:57:45.516922+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:57:45.716929+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:46.152237+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:57:46.249847+00:00", "trade", 13.7931, 20.0]
["2026-10-01T13:57:46.640752+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:46.709473+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:46.710307+00:00", "trade", 13.7503, 100.0]
["2026-10-01T13:57:46.723897+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:48.596054+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:49.362090+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:49.362121+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:49.362295+00:00", "quote", 13.75, 13.8]
["2026-10-01T13:57:50.947867+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:57:53.313635+00:00", "trade", 13.775, 1000.0]
["2026-10-01T13:57:53.314255+00:00", "trade", 13.7797, 70.0]
["2026-10-01T13:57:54.921495+00:00", "trade", 13.78, 50.0]
["2026-10-01T13:57:54.921497+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:57:54.921516+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:54.921531+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:54.921552+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:54.921732+00:00", "trade", 13.79, 149.0]
["2026-10-01T13:57:54.921832+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:54.925541+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:54.927027+00:00", "quote", 13.77, 13.8]
["2026-10-01T13:57:54.928925+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:54.929214+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:54.984363+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:55.215327+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:55.215742+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:55.216607+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:55.828279+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:56.776177+00:00", "trade", 13.78, 63.0]
["2026-10-01T13:57:56.776241+00:00", "trade", 13.78, 37.0]
["2026-10-01T13:57:56.776472+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:57:56.776484+00:00", "trade", 13.78, 63.0]
["2026-10-01T13:57:56.776497+00:00", "trade", 13.78, 63.0]
["2026-10-01T13:57:56.776579+00:00", "trade", 13.78, 37.0]
["2026-10-01T13:57:56.776749+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:56.776760+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:56.776879+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:56.777229+00:00", "trade", 13.78, 63.0]
["2026-10-01T13:57:56.777230+00:00", "trade", 13.78, 63.0]
["2026-10-01T13:57:57.268549+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:57.514170+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:57:59.080429+00:00", "trade", 13.7812, 11.0]
["2026-10-01T13:57:59.403898+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:59.418167+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:59.418521+00:00", "trade", 13.78, 800.0]
["2026-10-01T13:57:59.419361+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:59.419462+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:57:59.419465+00:00", "trade", 13.77, 8.0]
["2026-10-01T13:57:59.419465+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:57:59.420426+00:00", "trade", 13.761, 100.0]
["2026-10-01T13:57:59.420468+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:59.421045+00:00", "trade", 13.7797, 52.0]
["2026-10-01T13:57:59.423958+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:59.424070+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:59.429060+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:59.429186+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:59.429275+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:59.429315+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:57:59.429751+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:58:01.185638+00:00", "trade", 13.76, 20.0]
["2026-10-01T13:58:02.000232+00:00", "trade", 13.7853, 500.0]
["2026-10-01T13:58:02.007629+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:58:03.275519+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:58:03.674221+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:58:03.683908+00:00", "trade", 13.78, 56.0]
["2026-10-01T13:58:04.554466+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:58:05.709117+00:00", "trade", 13.7999, 500.0]
["2026-10-01T13:58:08.975617+00:00", "trade", 13.78, 15.0]
["2026-10-01T13:58:08.976446+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:58:09.335809+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:58:10.415301+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:58:11.399777+00:00", "trade", 13.7999, 80.0]
["2026-10-01T13:58:12.989188+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:58:14.606211+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:58:15.620017+00:00", "trade", 13.7601, 1300.0]
["2026-10-01T13:58:15.620640+00:00", "trade", 13.7748, 78.0]
["2026-10-01T13:58:15.623285+00:00", "trade", 13.761, 100.0]
["2026-10-01T13:58:16.647174+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:58:17.457085+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:58:17.613568+00:00", "trade", 13.7617, 4184.0]
["2026-10-01T13:58:17.614179+00:00", "trade", 13.7616, 118.0]
["2026-10-01T13:58:17.615551+00:00", "trade", 13.761, 300.0]
["2026-10-01T13:58:18.691515+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:58:18.791043+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:58:19.349214+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:58:19.349218+00:00", "trade", 13.76, 98.0]
["2026-10-01T13:58:19.349220+00:00", "quote", 13.76, 13.8]
["2026-10-01T13:58:19.349488+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:58:19.349494+00:00", "quote", 13.76, 13.79]
["2026-10-01T13:58:19.349591+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:58:19.349592+00:00", "quote", 13.74, 13.79]
["2026-10-01T13:58:19.349707+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:58:19.349707+00:00", "quote", 13.74, 13.78]
["2026-10-01T13:58:19.349759+00:00", "quote", 13.74, 13.78]
["2026-10-01T13:58:19.349763+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:58:19.349788+00:00", "quote", 13.74, 13.77]
["2026-10-01T13:58:19.349808+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:19.349823+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:19.349829+00:00", "trade", 13.76, 17.0]
["2026-10-01T13:58:19.349830+00:00", "trade", 13.76, 83.0]
["2026-10-01T13:58:19.350044+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:19.350056+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:58:19.350259+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:58:19.350261+00:00", "quote", 13.75, 13.78]
["2026-10-01T13:58:19.350327+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:58:19.350394+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:19.350545+00:00", "quote", 13.74, 13.77]
["2026-10-01T13:58:19.350818+00:00", "quote", 13.74, 13.78]
["2026-10-01T13:58:19.350937+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.350988+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.350995+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.351081+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:19.351101+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.351181+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.351206+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.353837+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.354059+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:19.354228+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.357851+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.358049+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.375632+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:19.382058+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:19.382106+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.390856+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:19.399645+00:00", "trade", 13.755, 63.0]
["2026-10-01T13:58:19.400137+00:00", "trade", 13.755, 63.0]
["2026-10-01T13:58:19.400691+00:00", "trade", 13.755, 63.0]
["2026-10-01T13:58:19.545890+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.546617+00:00", "trade", 13.755, 211.0]
["2026-10-01T13:58:19.547122+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:19.569771+00:00", "trade", 13.755, 51.0]
["2026-10-01T13:58:19.811565+00:00", "quote", 13.73, 13.78]
["2026-10-01T13:58:20.699970+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:58:20.699996+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:20.699997+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:20.700011+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:20.700033+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:20.700053+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:20.700475+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:20.700494+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:20.700500+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:20.700510+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:20.700511+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:20.700518+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:58:20.700518+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:20.700519+00:00", "trade", 13.73, 46.0]
["2026-10-01T13:58:20.700542+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:20.700554+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:20.700596+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:20.700598+00:00", "trade", 13.73, 96.0]
["2026-10-01T13:58:20.700598+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:58:20.700687+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:58:20.705525+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:20.707941+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:22.204466+00:00", "trade", 13.745, 51.0]
["2026-10-01T13:58:22.205085+00:00", "trade", 13.7536, 51.0]
["2026-10-01T13:58:22.234973+00:00", "trade", 13.736, 100.0]
["2026-10-01T13:58:22.397359+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:22.397737+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:23.630536+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:23.631872+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:23.668358+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:24.383265+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:25.128397+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:25.128871+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:25.128905+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:26.937049+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:29.082434+00:00", "trade", 13.7653, 21.0]
["2026-10-01T13:58:29.569683+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:58:29.570478+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:30.314828+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:58:30.315664+00:00", "quote", 13.73, 13.77]
["2026-10-01T13:58:31.797679+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:31.797716+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:31.797775+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:58:31.797776+00:00", "trade", 13.73, 96.0]
["2026-10-01T13:58:31.797776+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:58:31.797917+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:58:31.797952+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:58:31.801717+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:31.801742+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:31.805736+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:31.808199+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:31.808414+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:31.808685+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:31.808692+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:31.837843+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:31.925106+00:00", "trade", 13.7473, 10.0]
["2026-10-01T13:58:31.998938+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:31.999261+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:32.105657+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:58:32.623929+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:32.624321+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:32.624433+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:33.157435+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:33.157733+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:58:34.810619+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:58:34.811370+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:34.811704+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:34.812052+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:36.285580+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:58:36.466763+00:00", "trade", 13.7599, 75.0]
["2026-10-01T13:58:37.104280+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:37.229743+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:37.292313+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:37.322858+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:37.323243+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:37.329833+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:37.386786+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:37.387178+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:37.393815+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:37.441746+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:37.442133+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:37.450306+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:37.517985+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:37.518376+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:37.868073+00:00", "trade", 13.741, 56.0]
["2026-10-01T13:58:42.506852+00:00", "trade", 13.7599, 15.0]
["2026-10-01T13:58:43.827899+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:45.600139+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:45.600997+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:46.861268+00:00", "trade", 13.7586, 725.0]
["2026-10-01T13:58:47.621108+00:00", "trade", 13.7426, 11.0]
["2026-10-01T13:58:48.065266+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:58:49.120640+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:58:50.181511+00:00", "trade", 13.7655, 5.0]
["2026-10-01T13:58:50.374044+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:51.423720+00:00", "trade", 13.7432, 3.0]
["2026-10-01T13:58:52.206440+00:00", "trade", 13.7484, 42.0]
["2026-10-01T13:58:57.521797+00:00", "trade", 13.76, 30.0]
["2026-10-01T13:58:57.521798+00:00", "trade", 13.76, 26.0]
["2026-10-01T13:58:57.521799+00:00", "trade", 13.76, 40.0]
["2026-10-01T13:58:57.521823+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:58:57.521843+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:57.521868+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:57.522372+00:00", "trade", 13.76, 96.0]
["2026-10-01T13:58:57.522372+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:57.522692+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:57.529248+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:57.529522+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:57.529540+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:57.534770+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:57.572063+00:00", "quote", 13.73, 13.76]
["2026-10-01T13:58:57.572449+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:57.590837+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:57.688210+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:58:59.084413+00:00", "trade", 13.7505, 3.0]
["2026-10-01T13:58:59.627646+00:00", "trade", 13.74, 99.0]
["2026-10-01T13:59:00.047419+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:00.047572+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:00.379018+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:59:00.379696+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:00.380094+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:00.381809+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:59:00.722825+00:00", "trade", 13.73, 7.0]
["2026-10-01T13:59:00.722826+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:59:00.722827+00:00", "trade", 13.71, 83.0]
["2026-10-01T13:59:00.722839+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:00.722852+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:59:00.722854+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:59:00.722869+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:59:00.723664+00:00", "trade", 13.72, 80.0]
["2026-10-01T13:59:00.725823+00:00", "trade", 13.72, 4.0]
["2026-10-01T13:59:00.729886+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:59:00.730187+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:00.730196+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:00.730200+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:00.730627+00:00", "quote", 13.71, 13.75]
["2026-10-01T13:59:00.730646+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:00.735504+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:00.763620+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:00.764036+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:00.764049+00:00", "quote", 13.71, 13.77]
["2026-10-01T13:59:00.764438+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:00.989561+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:01.256318+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:01.368166+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:04.590618+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:59:04.611010+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:04.806093+00:00", "trade", 13.71, 1000.0]
["2026-10-01T13:59:04.806643+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:59:05.337920+00:00", "trade", 13.735, 136.0]
["2026-10-01T13:59:07.268039+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:07.341235+00:00", "trade", 13.71, 36.0]
["2026-10-01T13:59:07.341898+00:00", "trade", 13.7205, 50.0]
["2026-10-01T13:59:08.266888+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:08.898775+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:59:10.223607+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:14.093082+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:14.093082+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:14.093107+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:59:14.093145+00:00", "trade", 13.71, 117.0]
["2026-10-01T13:59:14.093147+00:00", "trade", 13.71, 56.0]
["2026-10-01T13:59:14.093148+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:59:14.093166+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:59:14.093174+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:59:14.093189+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:59:14.093372+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:59:14.093648+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:59:14.093706+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:14.093707+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:59:14.093707+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:14.093707+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:14.093777+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:14.094591+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:59:14.097189+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:14.097714+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:14.098253+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.100138+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.102264+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.104277+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.104277+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.115003+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:14.115035+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:59:14.116455+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:14.118647+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.119697+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.123758+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:59:14.123802+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.170988+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:14.171293+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:14.171392+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.171470+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.171544+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.171570+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:14.171748+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.171966+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.216345+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.216401+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.216434+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.216646+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.217104+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.243239+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.293856+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:14.442606+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:15.085884+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:15.085905+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:15.113980+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:15.114393+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:15.396572+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:15.476148+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:17.883719+00:00", "trade", 13.7295, 20.0]
["2026-10-01T13:59:17.923431+00:00", "trade", 13.7195, 1.0]
["2026-10-01T13:59:19.807291+00:00", "trade", 13.7299, 70.0]
["2026-10-01T13:59:20.180040+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:20.180529+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:20.312505+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:59:20.451662+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:59:20.570860+00:00", "trade", 13.7, 98.0]
["2026-10-01T13:59:21.569618+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:21.705449+00:00", "trade", 13.7, 39.0]
["2026-10-01T13:59:23.645133+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:23.646343+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:23.646343+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:23.646345+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:59:23.646347+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:23.646349+00:00", "trade", 13.69, 21.0]
["2026-10-01T13:59:23.646357+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:23.646372+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:59:23.646405+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:59:23.646409+00:00", "trade", 13.69, 3.0]
["2026-10-01T13:59:23.646411+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:59:23.646636+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:59:23.646713+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:59:23.646913+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:59:23.646921+00:00", "quote", 13.68, 13.71]
["2026-10-01T13:59:23.646978+00:00", "trade", 13.7082, 50.0]
["2026-10-01T13:59:23.647052+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:59:23.647344+00:00", "trade", 13.69, 13.0]
["2026-10-01T13:59:23.647548+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:59:23.648517+00:00", "trade", 13.68, 5264.0]
["2026-10-01T13:59:23.648925+00:00", "quote", 13.67, 13.71]
["2026-10-01T13:59:23.649126+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:23.649127+00:00", "trade", 13.68, 38.0]
["2026-10-01T13:59:23.649130+00:00", "trade", 13.6801, 143.0]
["2026-10-01T13:59:23.649145+00:00", "quote", 13.67, 13.7]
["2026-10-01T13:59:23.649153+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:59:23.649177+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:59:23.649496+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:59:23.649507+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:23.649540+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:59:23.649838+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:59:23.649921+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:59:23.650008+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:59:23.650107+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:59:23.650116+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:59:23.650149+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:59:23.650180+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:59:23.650270+00:00", "quote", 13.66, 13.69]
["2026-10-01T13:59:23.650291+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:59:23.650312+00:00", "trade", 13.67, 6.0]
["2026-10-01T13:59:23.650314+00:00", "trade", 13.67, 38.0]
["2026-10-01T13:59:23.650898+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:59:23.651138+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:59:23.654245+00:00", "quote", 13.65, 13.69]
["2026-10-01T13:59:23.654544+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:59:23.654564+00:00", "quote", 13.65, 13.7]
["2026-10-01T13:59:23.654586+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:59:23.669445+00:00", "trade", 13.68, 5.0]
["2026-10-01T13:59:23.682383+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:59:23.682768+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:59:23.694637+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:59:23.734572+00:00", "trade", 13.65, 27.0]
["2026-10-01T13:59:23.746425+00:00", "quote", 13.65, 13.71]
["2026-10-01T13:59:23.746818+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:23.782874+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:59:23.783092+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:59:23.785700+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:59:23.785726+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:23.823859+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:59:23.823925+00:00", "trade", 13.69, 31.0]
["2026-10-01T13:59:23.823957+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:23.823974+00:00", "quote", 13.65, 13.73]
["2026-10-01T13:59:23.824011+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:23.903152+00:00", "trade", 13.658, 100.0]
["2026-10-01T13:59:24.184914+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:24.185344+00:00", "trade", 13.685, 11.0]
["2026-10-01T13:59:24.185376+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:24.280676+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:24.304983+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:24.381947+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:24.636036+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:24.638183+00:00", "quote", 13.65, 13.72]
["2026-10-01T13:59:24.751964+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:26.724678+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:29.858880+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:29.926071+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:29.926530+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:29.927304+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:30.730139+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:59:30.820794+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:59:31.172136+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:59:31.856679+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:32.515850+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:32.515894+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:32.515944+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:32.518584+00:00", "trade", 13.69, 14.0]
["2026-10-01T13:59:32.519512+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:33.337205+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:33.743361+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:33.785990+00:00", "trade", 13.69, 17.0]
["2026-10-01T13:59:35.647351+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:59:37.121390+00:00", "trade", 13.69, 11.0]
["2026-10-01T13:59:37.774145+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:59:39.290122+00:00", "trade", 13.69, 200.0]
["2026-10-01T13:59:39.324535+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:39.325229+00:00", "trade", 13.69, 72.0]
["2026-10-01T13:59:39.794039+00:00", "trade", 13.72, 69.0]
["2026-10-01T13:59:39.794040+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:59:39.794042+00:00", "trade", 13.72, 167.0]
["2026-10-01T13:59:39.794048+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:39.794054+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:39.794064+00:00", "trade", 13.72, 33.0]
["2026-10-01T13:59:39.794065+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:59:39.794066+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:59:39.794071+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:39.794073+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:59:39.794075+00:00", "trade", 13.73, 38.0]
["2026-10-01T13:59:39.794090+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:39.794092+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:39.794120+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:59:39.794131+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:59:39.794193+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:59:39.794322+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:59:39.794337+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:59:39.794399+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:59:39.794473+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:59:39.794543+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:39.794551+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:59:39.794584+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:59:39.794591+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:59:39.794630+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:59:39.794631+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:59:39.794632+00:00", "quote", 13.7, 13.73]
["2026-10-01T13:59:39.794643+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:59:39.794643+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:59:39.794738+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:59:39.795092+00:00", "trade", 13.73, 27.0]
["2026-10-01T13:59:39.795112+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:59:39.795114+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:39.795126+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:39.795140+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:39.795152+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.795170+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.795561+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:59:39.795586+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:59:39.795626+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:59:39.795663+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:59:39.795698+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:59:39.795822+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:59:39.795883+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:59:39.795953+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:59:39.796072+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.796076+00:00", "trade", 13.73, 85.0]
["2026-10-01T13:59:39.796274+00:00", "trade", 13.73, 80.0]
["2026-10-01T13:59:39.796281+00:00", "trade", 13.73, 80.0]
["2026-10-01T13:59:39.796289+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:59:39.796301+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:59:39.796304+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:59:39.796308+00:00", "trade", 13.73, 15.0]
["2026-10-01T13:59:39.796309+00:00", "trade", 13.72, 55.0]
["2026-10-01T13:59:39.796310+00:00", "trade", 13.73, 57.0]
["2026-10-01T13:59:39.796350+00:00", "trade", 13.73, 55.0]
["2026-10-01T13:59:39.796364+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.796386+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.796399+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:59:39.796468+00:00", "trade", 13.73, 63.0]
["2026-10-01T13:59:39.796539+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.796598+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:59:39.796660+00:00", "trade", 13.7258, 50.0]
["2026-10-01T13:59:39.796699+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.796710+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.796717+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:59:39.796717+00:00", "trade", 13.72, 56.0]
["2026-10-01T13:59:39.796852+00:00", "trade", 13.72, 70.0]
["2026-10-01T13:59:39.796899+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:59:39.797136+00:00", "trade", 13.73, 56.0]
["2026-10-01T13:59:39.797136+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.797137+00:00", "trade", 13.73, 70.0]
["2026-10-01T13:59:39.797143+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.797160+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.797690+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:59:39.801174+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.801184+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.801371+00:00", "trade", 13.69, 16.0]
["2026-10-01T13:59:39.801610+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.801878+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.801891+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.801895+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.801897+00:00", "quote", 13.72, 13.76]
["2026-10-01T13:59:39.802000+00:00", "quote", 13.71, 13.76]
["2026-10-01T13:59:39.802219+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:59:39.802335+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:59:39.806442+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:59:39.806554+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:59:39.810833+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:59:39.916288+00:00", "quote", 13.7, 13.76]
["2026-10-01T13:59:39.994913+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:59:40.027351+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:59:40.027352+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:59:40.027353+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:59:40.027359+00:00", "quote", 13.69, 13.76]
["2026-10-01T13:59:40.027374+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:40.027381+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:40.027389+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:40.027416+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:40.027631+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:40.027645+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:59:40.027646+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:59:40.027653+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:59:40.027735+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:40.027755+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:40.027784+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:40.027829+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:59:40.027896+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:59:40.027928+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:59:40.027988+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:59:40.027996+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:59:40.028079+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:40.028338+00:00", "quote", 13.67, 13.72]
["2026-10-01T13:59:40.028394+00:00", "quote", 13.69, 13.72]
["2026-10-01T13:59:40.028448+00:00", "quote", 13.69, 13.73]
["2026-10-01T13:59:40.028770+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:40.028934+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:59:40.037153+00:00", "trade", 13.705, 2.0]
["2026-10-01T13:59:40.038077+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:59:40.038686+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:59:40.067817+00:00", "quote", 13.68, 13.73]
["2026-10-01T13:59:40.068206+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:40.115299+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:40.224119+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:40.224802+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:40.369560+00:00", "trade", 13.718, 1.0]
["2026-10-01T13:59:40.461368+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:40.794018+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:40.794411+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:59:41.196235+00:00", "trade", 13.7107, 1.0]
["2026-10-01T13:59:43.429874+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:43.429899+00:00", "trade", 13.69, 15.0]
["2026-10-01T13:59:43.478080+00:00", "quote", 13.67, 13.73]
["2026-10-01T13:59:43.478469+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:59:45.074081+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:45.325682+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:59:45.889568+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:59:45.890153+00:00", "trade", 13.7197, 51.0]
["2026-10-01T13:59:45.893638+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:59:46.319791+00:00", "trade", 13.701, 56.0]
["2026-10-01T13:59:46.723676+00:00", "trade", 13.67, 10.0]
["2026-10-01T13:59:46.723678+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:59:46.723703+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:59:46.723704+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:46.723710+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:46.723717+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:46.723747+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:46.723756+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:46.728803+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:46.730736+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:46.730760+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:46.731136+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:59:46.731468+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:59:46.731521+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:46.732044+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:59:46.732225+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:59:46.732890+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:59:46.733261+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:46.771107+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:46.824182+00:00", "quote", 13.66, 13.72]
["2026-10-01T13:59:46.824574+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:59:46.824892+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:46.877774+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:46.877837+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:46.878174+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:46.910447+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:46.910722+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:46.911066+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:46.931151+00:00", "trade", 13.7, 500.0]
["2026-10-01T13:59:46.941489+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:46.941852+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:46.941880+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:46.942231+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.009303+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.009569+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:47.047364+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:47.047756+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.047814+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:47.048165+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:47.124839+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:47.125154+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:47.125537+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.125874+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:47.126469+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:47.126594+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.126946+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.200355+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.200669+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:47.200697+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.201012+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.201044+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.275097+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.275413+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.275440+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:47.352246+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:47.352639+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.352980+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:47.353490+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.353521+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.353846+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.430297+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.430610+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:47.430637+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:47.490395+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:47.490969+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:48.583458+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:59:49.230186+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:59:49.230186+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:49.230210+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:49.230247+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:49.236292+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:49.237240+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:49.237645+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:59:49.237974+00:00", "quote", 13.66, 13.73]
["2026-10-01T13:59:49.241681+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:49.242003+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:49.242031+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:49.242656+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:49.242680+00:00", "quote", 13.66, 13.74]
["2026-10-01T13:59:49.277104+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:49.277675+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:49.280942+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:49.280969+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:49.281515+00:00", "quote", 13.66, 13.76]
["2026-10-01T13:59:49.549608+00:00", "trade", 13.71, 182.0]
["2026-10-01T13:59:49.550152+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:59:49.577166+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:51.799178+00:00", "trade", 13.67, 3.0]
["2026-10-01T13:59:51.799631+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:51.799664+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:51.800097+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:51.804442+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:51.851836+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:53.306355+00:00", "quote", 13.66, 13.75]
["2026-10-01T13:59:54.804346+00:00", "trade", 13.6694, 60.0]
["2026-10-01T13:59:55.767107+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:59:56.666853+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:59:56.698422+00:00", "trade", 13.705, 35.0]
["2026-10-01T13:59:58.595799+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:59:59.519184+00:00", "trade", 13.66, 400.0]
["2026-10-01T13:59:59.519207+00:00", "quote", 13.66, 13.71]
["2026-10-01T13:59:59.519214+00:00", "trade", 13.66, 4.0]
["2026-10-01T13:59:59.519215+00:00", "trade", 13.66, 12.0]
["2026-10-01T13:59:59.519224+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:59:59.519240+00:00", "quote", 13.66, 13.7]
["2026-10-01T13:59:59.519243+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:59.519283+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:59.519413+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:59.519505+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:59:59.519619+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:59:59.519619+00:00", "trade", 13.66, 2.0]
["2026-10-01T13:59:59.519619+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:59:59.519746+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:59:59.519748+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:59:59.519768+00:00", "quote", 13.65, 13.68]
["2026-10-01T13:59:59.519774+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:59:59.519782+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:59:59.520029+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:59:59.520036+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:59:59.520050+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:59:59.520065+00:00", "trade", 13.65, 600.0]
["2026-10-01T13:59:59.520067+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:59:59.520441+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:59:59.520684+00:00", "trade", 13.64, 5.0]
["2026-10-01T13:59:59.520685+00:00", "trade", 13.64, 84.0]
["2026-10-01T13:59:59.520703+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:59:59.520734+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:59:59.523067+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:59:59.523689+00:00", "quote", 13.63, 13.66]
["2026-10-01T13:59:59.525731+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:59:59.533990+00:00", "quote", 13.63, 13.67]
["2026-10-01T13:59:59.534530+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:59:59.539670+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:59:59.540660+00:00", "quote", 13.63, 13.68]
["2026-10-01T13:59:59.548379+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:59:59.548408+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:59:59.591539+00:00", "quote", 13.63, 13.69]
["2026-10-01T13:59:59.623395+00:00", "quote", 13.63, 13.71]
["2026-10-01T13:59:59.623432+00:00", "quote", 13.63, 13.71]
["2026-10-01T14:00:00.291033+00:00", "quote", 13.63, 13.69]
["2026-10-01T14:00:00.291308+00:00", "quote", 13.63, 13.69]
["2026-10-01T14:00:00.291461+00:00", "quote", 13.63, 13.69]
["2026-10-01T14:00:00.700913+00:00", "trade", 13.66, 107.0]
["2026-10-01T14:00:00.704697+00:00", "trade", 13.66, 31.0]
["2026-10-01T14:00:00.824830+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:00:02.537206+00:00", "trade", 13.6839, 7.0]
["2026-10-01T14:00:02.537575+00:00", "trade", 13.6839, 1.0]
["2026-10-01T14:00:03.040433+00:00", "trade", 13.665, 8.0]
["2026-10-01T14:00:03.445942+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:00:03.445951+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:00:03.446040+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:00:03.451265+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:00:03.453251+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:00:04.461210+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:00:04.461439+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:00:04.467112+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:00:04.763854+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:00:05.267720+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:00:06.636078+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:00:06.636078+00:00", "quote", 13.6, 13.68]
["2026-10-01T14:00:06.636080+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:06.636106+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.636131+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.636148+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.636304+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.636403+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.636436+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:00:06.636530+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.638691+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:00:06.638867+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.638868+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:00:06.638894+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.646558+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.654013+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.659348+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:06.678260+00:00", "trade", 13.625, 4.0]
["2026-10-01T14:00:07.030403+00:00", "trade", 13.625, 2.0]
["2026-10-01T14:00:07.186448+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:00:07.186478+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:00:07.638042+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:00:08.868875+00:00", "trade", 13.6444, 1.0]
["2026-10-01T14:00:09.610610+00:00", "trade", 13.63, 30.0]
["2026-10-01T14:00:10.034650+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:00:10.034651+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:00:10.034677+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:00:10.034685+00:00", "quote", 13.63, 13.68]
["2026-10-01T14:00:10.034691+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:00:10.041716+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:00:10.044728+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:00:10.045083+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:00:10.113579+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:00:10.566581+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:00:10.568860+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:00:10.568861+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:00:10.568868+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:00:10.568918+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:00:10.573975+00:00", "trade", 13.64, 58.0]
["2026-10-01T14:00:10.573976+00:00", "trade", 13.64, 42.0]
["2026-10-01T14:00:10.573982+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:00:11.036608+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:00:11.036610+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:00:11.036611+00:00", "trade", 13.65, 58.0]
["2026-10-01T14:00:11.036615+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:11.036633+00:00", "quote", 13.63, 13.69]
["2026-10-01T14:00:11.036637+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:00:11.036645+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:00:11.036666+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:00:11.036900+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:00:11.036941+00:00", "trade", 13.65, 17.0]
["2026-10-01T14:00:11.036988+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:00:11.036995+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:00:11.037008+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:00:11.037032+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:00:11.037082+00:00", "quote", 13.63, 13.71]
["2026-10-01T14:00:11.037184+00:00", "quote", 13.63, 13.71]
["2026-10-01T14:00:11.037206+00:00", "quote", 13.63, 13.71]
["2026-10-01T14:00:11.037210+00:00", "quote", 13.63, 13.71]
["2026-10-01T14:00:11.037217+00:00", "quote", 13.63, 13.71]
["2026-10-01T14:00:11.037449+00:00", "quote", 13.63, 13.71]
["2026-10-01T14:00:11.037721+00:00", "quote", 13.63, 13.71]
["2026-10-01T14:00:11.040958+00:00", "quote", 13.63, 13.71]
["2026-10-01T14:00:11.044899+00:00", "quote", 13.63, 13.71]
["2026-10-01T14:00:11.047413+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:00:11.049835+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:00:11.080410+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:00:11.080433+00:00", "quote", 13.61, 13.7]
["2026-10-01T14:00:11.348248+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:00:11.348277+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:00:11.348285+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:00:11.348322+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:00:11.352716+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:00:11.355308+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:00:11.355698+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:00:11.356069+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:11.361484+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:00:11.369703+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:00:11.370078+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:00:11.370441+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:11.427719+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:11.448271+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:12.353241+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:12.353656+00:00", "quote", 13.61, 13.7]
["2026-10-01T14:00:16.238413+00:00", "quote", 13.61, 13.7]
["2026-10-01T14:00:16.741649+00:00", "quote", 13.61, 13.7]
["2026-10-01T14:00:18.833203+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:00:19.880763+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:19.881045+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:19.888943+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:23.206433+00:00", "trade", 13.65, 16.0]
["2026-10-01T14:00:23.214850+00:00", "trade", 13.65, 4.0]
["2026-10-01T14:00:29.104074+00:00", "trade", 13.7152, 49.0]
["2026-10-01T14:00:29.106150+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:29.111577+00:00", "quote", 13.61, 13.69]
["2026-10-01T14:00:30.052044+00:00", "trade", 13.6191, 19.0]
["2026-10-01T14:00:30.052408+00:00", "trade", 13.6191, 1.0]
["2026-10-01T14:00:32.117668+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:00:35.077912+00:00", "trade", 13.65, 13.0]
["2026-10-01T14:00:36.417195+00:00", "trade", 13.6169, 2.0]
["2026-10-01T14:00:38.479458+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:00:38.479458+00:00", "quote", 13.6, 13.69]
["2026-10-01T14:00:38.479472+00:00", "quote", 13.6, 13.68]
["2026-10-01T14:00:38.479480+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:00:38.479486+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:38.479523+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:38.479551+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:38.479569+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:00:38.479619+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:00:38.479738+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:38.479873+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:00:38.479990+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:38.480753+00:00", "trade", 13.6, 63.0]
["2026-10-01T14:00:38.493155+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:38.512013+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:38.521268+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:38.526267+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:39.209439+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:00:39.842652+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:41.202028+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:00:41.202678+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:41.203096+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:41.203236+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:00:41.203262+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:00:41.204012+00:00", "trade", 13.62, 99.0]
["2026-10-01T14:00:41.539506+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:41.786716+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:42.295822+00:00", "trade", 13.62, 45.0]
["2026-10-01T14:00:44.759055+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:46.501166+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:46.781244+00:00", "trade", 13.62, 4000.0]
["2026-10-01T14:00:46.782142+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:46.782243+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:00:46.783234+00:00", "trade", 13.601, 200.0]
["2026-10-01T14:00:46.786183+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:46.786242+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:46.786245+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:46.786373+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:46.787061+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:46.790490+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:46.790707+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:46.814833+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:49.604794+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:50.037615+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:50.049329+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:54.360175+00:00", "trade", 13.6, 35.0]
["2026-10-01T14:00:54.360177+00:00", "trade", 13.6, 65.0]
["2026-10-01T14:00:54.360183+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:54.361023+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:00:54.361133+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:00:55.828103+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:55.830234+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:55.830341+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:56.091235+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:00:56.128736+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:56.128768+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:56.131782+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:56.135846+00:00", "trade", 13.61, 52.0]
["2026-10-01T14:00:56.729123+00:00", "trade", 13.601, 100.0]
["2026-10-01T14:00:56.816409+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:00:56.816446+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:56.816901+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:59.029150+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:00:59.029230+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:00:59.042477+00:00", "trade", 13.62, 4.0]
["2026-10-01T14:01:01.098144+00:00", "trade", 13.6, 35.0]
["2026-10-01T14:01:01.098145+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:01:01.098145+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:01:01.098152+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:01:01.098158+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:01:01.098162+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:01:01.098181+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:01:01.098207+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:01:01.098220+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:01:01.098222+00:00", "trade", 13.6, 41.0]
["2026-10-01T14:01:01.098254+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.098339+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:01:01.098535+00:00", "trade", 13.6, 41.0]
["2026-10-01T14:01:01.098538+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.098554+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.098578+00:00", "trade", 13.6, 707.0]
["2026-10-01T14:01:01.098579+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.098586+00:00", "trade", 13.6, 707.0]
["2026-10-01T14:01:01.098587+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.098593+00:00", "trade", 13.6, 696.0]
["2026-10-01T14:01:01.098594+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.098598+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.098608+00:00", "trade", 13.6, 707.0]
["2026-10-01T14:01:01.098608+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.098638+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:01:01.098641+00:00", "trade", 13.6, 142.0]
["2026-10-01T14:01:01.098646+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:01:01.098646+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:01:01.098646+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:01:01.098646+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:01:01.098778+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:01:01.099176+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:01:01.099471+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:01:01.101285+00:00", "trade", 13.61, 144.0]
["2026-10-01T14:01:01.101286+00:00", "trade", 13.61, 67.0]
["2026-10-01T14:01:01.101287+00:00", "trade", 13.61, 144.0]
["2026-10-01T14:01:01.101288+00:00", "trade", 13.61, 71.0]
["2026-10-01T14:01:01.101307+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.101314+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.101335+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.101341+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.101446+00:00", "trade", 13.591, 200.0]
["2026-10-01T14:01:01.101523+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.101556+00:00", "trade", 13.61, 68.0]
["2026-10-01T14:01:01.101559+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:01:01.101567+00:00", "trade", 13.61, 73.0]
["2026-10-01T14:01:01.101581+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.101649+00:00", "trade", 13.601, 100.0]
["2026-10-01T14:01:01.101729+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.101830+00:00", "trade", 13.61, 67.0]
["2026-10-01T14:01:01.101830+00:00", "trade", 13.61, 115.0]
["2026-10-01T14:01:01.101832+00:00", "trade", 13.61, 130.0]
["2026-10-01T14:01:01.101832+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:01:01.101845+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:01:01.101846+00:00", "trade", 13.61, 117.0]
["2026-10-01T14:01:01.101847+00:00", "trade", 13.61, 81.0]
["2026-10-01T14:01:01.101848+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:01:01.101851+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:01:01.101855+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:01:01.101887+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:01:01.102255+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:01:01.102261+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:01:01.102271+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:01:01.105537+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:01:01.105548+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:01:01.105567+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:01:01.105767+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:01:01.106131+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:01:01.118508+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:01:01.121032+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:01:01.201322+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:01:01.541604+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:01:01.694519+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:01:01.694617+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:01:01.707345+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:01:01.739939+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:01:01.968583+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:01:02.019253+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:02.019284+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:02.019291+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:02.050957+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:02.711459+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:02.729085+00:00", "trade", 13.625, 250.0]
["2026-10-01T14:01:03.210280+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:01:03.482699+00:00", "trade", 13.6173, 20.0]
["2026-10-01T14:01:03.536600+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:01:04.847803+00:00", "trade", 13.6399, 100.0]
["2026-10-01T14:01:05.998652+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:06.938742+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:01:10.942998+00:00", "trade", 13.64, 70.0]
["2026-10-01T14:01:10.942999+00:00", "trade", 13.64, 30.0]
["2026-10-01T14:01:10.943018+00:00", "trade", 13.64, 28.0]
["2026-10-01T14:01:10.943048+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:10.943054+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:10.943063+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:10.965780+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:01:10.973764+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:11.937877+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:01:13.322779+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:01:19.337446+00:00", "trade", 13.635, 15.0]
["2026-10-01T14:01:21.369427+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:22.073109+00:00", "trade", 13.63, 38.0]
["2026-10-01T14:01:22.073109+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:22.073111+00:00", "trade", 13.63, 68.0]
["2026-10-01T14:01:22.073112+00:00", "trade", 13.63, 418.0]
["2026-10-01T14:01:22.073114+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:01:22.073123+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:01:22.073131+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:22.073137+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:01:22.073160+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:01:22.073819+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:01:22.073826+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:01:22.130812+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:01:22.164803+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:01:22.165380+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:01:22.169070+00:00", "trade", 13.611, 100.0]
["2026-10-01T14:01:22.173145+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:01:22.196240+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:01:22.236492+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:01:22.419031+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:01:23.274101+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:24.303557+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:01:26.145669+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:01:28.458491+00:00", "trade", 13.626, 57.0]
["2026-10-01T14:01:29.116752+00:00", "trade", 13.6136, 6.0]
["2026-10-01T14:01:29.133243+00:00", "trade", 13.6136, 6.0]
["2026-10-01T14:01:30.071747+00:00", "trade", 13.63, 2000.0]
["2026-10-01T14:01:30.073086+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:01:30.568878+00:00", "trade", 13.616, 200.0]
["2026-10-01T14:01:33.290252+00:00", "trade", 13.6396, 1.0]
["2026-10-01T14:01:40.335279+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:01:40.335311+00:00", "trade", 13.625, 220.0]
["2026-10-01T14:01:40.401796+00:00", "trade", 13.625, 104.0]
["2026-10-01T14:01:40.404541+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:01:40.452530+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:01:40.453291+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:47.504926+00:00", "trade", 13.625, 4.0]
["2026-10-01T14:01:48.149084+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:01:48.149784+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:01:48.433726+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:01:48.434206+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:01:49.878850+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:50.137503+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:50.812364+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:01:50.824302+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:50.824753+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:51.258488+00:00", "trade", 13.6173, 17.0]
["2026-10-01T14:01:53.884264+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:56.878273+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:57.294586+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:57.434116+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:57.955004+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:57.956398+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:58.377349+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:58.378681+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:58.650760+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:58.652164+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:58.908343+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:59.482672+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:01:59.752235+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:02:00.999829+00:00", "trade", 13.625, 2.0]
["2026-10-01T14:02:01.001237+00:00", "trade", 13.625, 6.0]
["2026-10-01T14:02:04.988498+00:00", "trade", 13.6288, 10.0]
["2026-10-01T14:02:06.022077+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:02:06.022078+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:02:06.022079+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:02:06.022100+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:06.022131+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:06.022138+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:06.022167+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:02:06.022372+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:06.022411+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:06.022422+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:06.022466+00:00", "trade", 13.61, 52.0]
["2026-10-01T14:02:06.022467+00:00", "trade", 13.61, 360.0]
["2026-10-01T14:02:06.022467+00:00", "trade", 13.61, 87.0]
["2026-10-01T14:02:06.022468+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:06.022504+00:00", "trade", 13.61, 109.0]
["2026-10-01T14:02:06.022505+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:06.023015+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:06.023487+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:02:06.026637+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:06.029001+00:00", "trade", 13.601, 100.0]
["2026-10-01T14:02:06.032662+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:06.034180+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:06.378820+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:06.521488+00:00", "trade", 13.6175, 73.0]
["2026-10-01T14:02:07.006991+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:02:08.633835+00:00", "trade", 13.61, 14.0]
["2026-10-01T14:02:08.633836+00:00", "trade", 13.61, 15.0]
["2026-10-01T14:02:08.633837+00:00", "trade", 13.61, 71.0]
["2026-10-01T14:02:08.689541+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:09.021715+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:02:09.021716+00:00", "trade", 13.6, 700.0]
["2026-10-01T14:02:09.021720+00:00", "trade", 13.6, 705.0]
["2026-10-01T14:02:09.021723+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:09.021730+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:09.021735+00:00", "trade", 13.6, 595.0]
["2026-10-01T14:02:09.021736+00:00", "trade", 13.6, 950.0]
["2026-10-01T14:02:09.021738+00:00", "quote", 13.59, 13.62]
["2026-10-01T14:02:09.021742+00:00", "trade", 13.6, 1404.0]
["2026-10-01T14:02:09.021757+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.021760+00:00", "trade", 13.6, 156.0]
["2026-10-01T14:02:09.021762+00:00", "trade", 13.6, 126.0]
["2026-10-01T14:02:09.021764+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.021771+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.021785+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.021791+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.021798+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.021881+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:02:09.021980+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022000+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:02:09.022045+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022314+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:02:09.022314+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022679+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:02:09.022730+00:00", "trade", 13.6, 104.0]
["2026-10-01T14:02:09.022753+00:00", "trade", 13.6, 24.0]
["2026-10-01T14:02:09.022754+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022759+00:00", "trade", 13.6, 63.0]
["2026-10-01T14:02:09.022761+00:00", "trade", 13.6, 63.0]
["2026-10-01T14:02:09.022769+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:02:09.022769+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:02:09.022776+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022778+00:00", "trade", 13.6, 63.0]
["2026-10-01T14:02:09.022780+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:02:09.022781+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022782+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022832+00:00", "trade", 13.6, 45.0]
["2026-10-01T14:02:09.022833+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022834+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:02:09.022852+00:00", "trade", 13.59, 550.0]
["2026-10-01T14:02:09.022854+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022855+00:00", "trade", 13.59, 20.0]
["2026-10-01T14:02:09.022855+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:02:09.022860+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022898+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.022900+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:02:09.022912+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:02:09.022935+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:02:09.022940+00:00", "trade", 13.59, 350.0]
["2026-10-01T14:02:09.022948+00:00", "trade", 13.59, 9.0]
["2026-10-01T14:02:09.022950+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:02:09.022958+00:00", "trade", 13.59, 12.0]
["2026-10-01T14:02:09.022988+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:02:09.022996+00:00", "trade", 13.59, 6.0]
["2026-10-01T14:02:09.023030+00:00", "trade", 13.6, 63.0]
["2026-10-01T14:02:09.023098+00:00", "trade", 13.6, 321.0]
["2026-10-01T14:02:09.023144+00:00", "trade", 13.6, 120.0]
["2026-10-01T14:02:09.023145+00:00", "trade", 13.6, 27.0]
["2026-10-01T14:02:09.023154+00:00", "trade", 13.6, 27.0]
["2026-10-01T14:02:09.023161+00:00", "trade", 13.6, 96.0]
["2026-10-01T14:02:09.023162+00:00", "trade", 13.6, 27.0]
["2026-10-01T14:02:09.023164+00:00", "trade", 13.6, 27.0]
["2026-10-01T14:02:09.023170+00:00", "trade", 13.6, 196.0]
["2026-10-01T14:02:09.023171+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:02:09.023171+00:00", "trade", 13.6, 27.0]
["2026-10-01T14:02:09.023178+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:02:09.023192+00:00", "trade", 13.595, 61.0]
["2026-10-01T14:02:09.023280+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:02:09.023383+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:02:09.023390+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:02:09.023391+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:02:09.023398+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:02:09.023441+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:02:09.023447+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:02:09.023490+00:00", "trade", 13.595, 18.0]
["2026-10-01T14:02:09.023526+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:02:09.023536+00:00", "trade", 13.6, 104.0]
["2026-10-01T14:02:09.023538+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.023585+00:00", "trade", 13.595, 18.0]
["2026-10-01T14:02:09.023723+00:00", "trade", 13.595, 80.0]
["2026-10-01T14:02:09.023822+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:02:09.024184+00:00", "trade", 13.6, 90.0]
["2026-10-01T14:02:09.024517+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:02:09.024546+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:02:09.024552+00:00", "trade", 13.6, 27.0]
["2026-10-01T14:02:09.024554+00:00", "trade", 13.6, 131.0]
["2026-10-01T14:02:09.024558+00:00", "trade", 13.6, 39.0]
["2026-10-01T14:02:09.024880+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:02:09.024882+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:02:09.024882+00:00", "trade", 13.6, 39.0]
["2026-10-01T14:02:09.024882+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:02:09.024995+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:02:09.025017+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.025180+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.025201+00:00", "trade", 13.601, 10.0]
["2026-10-01T14:02:09.025303+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:02:09.025568+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.025592+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.032577+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.033138+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:02:09.035170+00:00", "trade", 13.598, 1.0]
["2026-10-01T14:02:09.109964+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.110093+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.122079+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.157304+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:02:09.498094+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:02:09.799475+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.918032+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:02:09.968723+00:00", "trade", 13.6, 125.0]
["2026-10-01T14:02:09.968758+00:00", "trade", 13.6, 40.0]
["2026-10-01T14:02:09.969098+00:00", "trade", 13.6, 69.0]
["2026-10-01T14:02:09.969269+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.969297+00:00", "trade", 13.6, 21.0]
["2026-10-01T14:02:09.969304+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:02:09.969309+00:00", "trade", 13.6, 23.0]
["2026-10-01T14:02:09.969486+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:02:09.969591+00:00", "trade", 13.6, 35.0]
["2026-10-01T14:02:09.969613+00:00", "trade", 13.6, 40.0]
["2026-10-01T14:02:09.969709+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:02:09.969736+00:00", "trade", 13.6, 11.0]
["2026-10-01T14:02:10.023041+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:02:10.060322+00:00", "trade", 13.605, 80.0]
["2026-10-01T14:02:10.061136+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:02:10.112920+00:00", "trade", 13.605, 57.0]
["2026-10-01T14:02:10.114221+00:00", "trade", 13.605, 4.0]
["2026-10-01T14:02:10.364576+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:10.364706+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:02:10.367181+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:02:11.425627+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:02:11.425628+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:02:11.425654+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:11.425661+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:11.425675+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:11.425717+00:00", "trade", 13.62, 46.0]
["2026-10-01T14:02:11.425922+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:02:11.426021+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:02:11.426023+00:00", "trade", 13.62, 70.0]
["2026-10-01T14:02:11.426023+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:02:11.426023+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:11.426094+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:11.426186+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:11.430024+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:11.430190+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:11.434088+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:11.437054+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:02:11.626075+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:11.884225+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:02:15.547783+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:02:15.997445+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:02:15.998129+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:02:16.075350+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:02:16.777753+00:00", "trade", 13.625, 948.0]
["2026-10-01T14:02:16.778558+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:02:20.333349+00:00", "trade", 13.6188, 50.0]
["2026-10-01T14:02:21.403705+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:02:23.471383+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:02:24.058495+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:02:25.806032+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:02:25.813617+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:02:25.813935+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:02:25.815935+00:00", "trade", 13.63, 198.0]
["2026-10-01T14:02:25.816117+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:25.816307+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:25.816336+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:25.817285+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.817345+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.817565+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.817639+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.817650+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.817686+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.818026+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.818034+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.818055+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.818102+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:02:25.818166+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:02:25.818229+00:00", "trade", 13.64, 79.0]
["2026-10-01T14:02:26.244193+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:02:26.245046+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:02:26.257081+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:26.257298+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:26.729647+00:00", "trade", 13.611, 100.0]
["2026-10-01T14:02:27.239868+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:27.372032+00:00", "trade", 13.62, 7.0]
["2026-10-01T14:02:29.146480+00:00", "trade", 13.6107, 10.0]
["2026-10-01T14:02:29.864646+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:29.864693+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:30.507940+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:02:32.255591+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:32.255625+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:32.256151+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:32.256200+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:34.277455+00:00", "trade", 13.63, 47.0]
["2026-10-01T14:02:34.277501+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:34.277556+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:02:34.323689+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:34.323689+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:02:34.323714+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.323722+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.323736+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.323743+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.323750+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.323952+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.323977+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.324004+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.324104+00:00", "trade", 13.63, 53.0]
["2026-10-01T14:02:34.324105+00:00", "trade", 13.63, 8.0]
["2026-10-01T14:02:34.324127+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.324187+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.324264+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.324299+00:00", "trade", 13.63, 63.0]
["2026-10-01T14:02:34.324385+00:00", "trade", 13.63, 37.0]
["2026-10-01T14:02:34.327730+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.328043+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.328252+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.328730+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.332172+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.335191+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:02:34.345236+00:00", "trade", 13.64, 42.0]
["2026-10-01T14:02:34.345238+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:02:34.345239+00:00", "trade", 13.64, 60.0]
["2026-10-01T14:02:34.345259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:34.345273+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:34.345288+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:34.345302+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:34.345479+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:34.345517+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:34.345550+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:34.345568+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:34.345569+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:34.345590+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:02:34.345591+00:00", "trade", 13.64, 61.0]
["2026-10-01T14:02:34.345619+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:34.345620+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:34.345620+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:34.345621+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:02:34.345644+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:02:34.345813+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:02:34.345970+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:02:34.346007+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:34.346009+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:34.346061+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:02:34.346161+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:02:34.346233+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:02:34.346378+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:02:34.346641+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:02:34.347000+00:00", "trade", 13.64, 37.0]
["2026-10-01T14:02:34.347001+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:02:34.348163+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:02:34.349433+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:02:34.349569+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:02:34.349572+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:34.349578+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:02:34.349585+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:02:34.349593+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:34.349608+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:34.349614+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:34.349859+00:00", "trade", 13.64, 63.0]
["2026-10-01T14:02:34.349859+00:00", "trade", 13.64, 108.0]
["2026-10-01T14:02:34.349860+00:00", "trade", 13.64, 4.0]
["2026-10-01T14:02:34.349860+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:02:34.349861+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:02:34.349905+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:02:34.350119+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:34.350279+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:02:34.350366+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:02:34.355732+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:34.384939+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:02:34.386596+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:02:34.393399+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:02:34.393427+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:02:34.394026+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:02:34.394029+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:02:34.394146+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:02:34.405122+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:02:34.405122+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.405410+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.405588+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:02:34.428297+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.428321+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.432775+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.438578+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.463265+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.471632+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.477062+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.503230+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.508709+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.514863+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.546552+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.550024+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:34.661641+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:02:36.726185+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:37.392875+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:37.392913+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:37.393341+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:37.394634+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:37.404985+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:37.427946+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:43.905274+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:46.145877+00:00", "trade", 13.645, 150.0]
["2026-10-01T14:02:46.580197+00:00", "trade", 13.6644, 4.0]
["2026-10-01T14:02:46.597469+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:46.712534+00:00", "trade", 13.6261, 1.0]
["2026-10-01T14:02:46.725263+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:02:46.766559+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:02:49.281093+00:00", "trade", 13.645, 25.0]
["2026-10-01T14:02:49.281522+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:02:49.282176+00:00", "trade", 13.645, 15.0]
["2026-10-01T14:02:49.282563+00:00", "trade", 13.645, 15.0]
["2026-10-01T14:02:49.282853+00:00", "trade", 13.645, 15.0]
["2026-10-01T14:02:49.283013+00:00", "trade", 13.645, 15.0]
["2026-10-01T14:02:49.283056+00:00", "trade", 13.64, 775.0]
["2026-10-01T14:02:49.283448+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:02:49.284387+00:00", "trade", 13.62, 3900.0]
["2026-10-01T14:02:49.284591+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:49.285838+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:49.285906+00:00", "trade", 13.63, 55.0]
["2026-10-01T14:02:49.286470+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:49.296498+00:00", "trade", 13.645, 1600.0]
["2026-10-01T14:02:49.296803+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:02:49.297055+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:02:49.298498+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:02:49.298532+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:02:49.312582+00:00", "trade", 13.62, 2000.0]
["2026-10-01T14:02:49.312616+00:00", "trade", 13.62, 1000.0]
["2026-10-01T14:02:49.313140+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:49.313368+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:50.959435+00:00", "trade", 13.645, 40.0]
["2026-10-01T14:02:51.054487+00:00", "trade", 13.645, 75.0]
["2026-10-01T14:02:51.428149+00:00", "trade", 13.645, 50.0]
["2026-10-01T14:02:52.714407+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:52.815293+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:53.390563+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:55.897889+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:56.045965+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:02:58.386261+00:00", "trade", 13.6518, 100.0]
["2026-10-01T14:03:00.076114+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:03:00.185691+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:03:00.292066+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:03:00.470507+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:03:01.021949+00:00", "trade", 13.65, 18.0]
["2026-10-01T14:03:01.021976+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:03:01.021985+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:03:01.021992+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:03:01.022011+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:01.022918+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:01.023334+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:01.026888+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:01.028018+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:01.800545+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:02.798281+00:00", "trade", 13.66, 63.0]
["2026-10-01T14:03:03.833333+00:00", "trade", 13.6658, 4.0]
["2026-10-01T14:03:04.060073+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:03:06.300995+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:06.301779+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:06.541413+00:00", "trade", 13.66, 32.0]
["2026-10-01T14:03:06.541475+00:00", "trade", 13.66, 32.0]
["2026-10-01T14:03:06.541588+00:00", "trade", 13.66, 32.0]
["2026-10-01T14:03:06.541667+00:00", "trade", 13.66, 21.0]
["2026-10-01T14:03:09.458758+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:03:09.459300+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:09.459536+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:03:09.459589+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:09.459660+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:09.459668+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:09.459719+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:03:09.459772+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:10.000968+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:03:15.114471+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:03:15.233309+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:03:18.809079+00:00", "trade", 13.6688, 1.0]
["2026-10-01T14:03:19.066849+00:00", "trade", 13.65, 90.0]
["2026-10-01T14:03:19.066865+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:03:19.066894+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:03:19.066920+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:03:19.066977+00:00", "trade", 13.65, 97.0]
["2026-10-01T14:03:19.068475+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:03:19.087111+00:00", "trade", 13.65, 150.0]
["2026-10-01T14:03:19.619726+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:03:19.619728+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:03:19.619729+00:00", "trade", 13.65, 93.0]
["2026-10-01T14:03:20.123637+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:21.633843+00:00", "trade", 13.65, 63.0]
["2026-10-01T14:03:27.415256+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:03:27.453465+00:00", "trade", 13.64, 22.0]
["2026-10-01T14:03:27.861068+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:34.060991+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:34.582283+00:00", "trade", 13.64, 7.0]
["2026-10-01T14:03:34.593623+00:00", "trade", 13.64, 39.0]
["2026-10-01T14:03:34.951690+00:00", "trade", 13.655, 7.0]
["2026-10-01T14:03:35.237509+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:03:35.255282+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:03:35.329240+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:03:35.577773+00:00", "trade", 13.655, 8.0]
["2026-10-01T14:03:39.436016+00:00", "trade", 13.6699, 280.0]
["2026-10-01T14:03:39.439567+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:03:39.441128+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:03:39.667946+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:43.440880+00:00", "trade", 13.6489, 3000.0]
["2026-10-01T14:03:43.441461+00:00", "trade", 13.6505, 95.0]
["2026-10-01T14:03:43.446117+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:03:45.456688+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:03:45.457236+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:46.912705+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:49.627399+00:00", "trade", 13.6498, 8.0]
["2026-10-01T14:03:52.597852+00:00", "trade", 13.64, 39.0]
["2026-10-01T14:03:52.597854+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:52.598200+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:52.598794+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:53.514321+00:00", "trade", 13.6581, 100.0]
["2026-10-01T14:03:53.532958+00:00", "trade", 13.64, 63.0]
["2026-10-01T14:03:54.255574+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:54.255860+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:55.512955+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:03:55.512956+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:03:55.512958+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:03:55.512959+00:00", "trade", 13.64, 95.0]
["2026-10-01T14:03:55.513017+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:03:55.513318+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:03:55.513917+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:03:55.514504+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:03:55.551294+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:03:55.785964+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:03:55.788085+00:00", "trade", 13.65, 83.0]
["2026-10-01T14:03:55.788090+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:03:55.788631+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:03:55.789313+00:00", "trade", 13.65, 11.0]
["2026-10-01T14:03:55.875081+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:03:55.875083+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:03:55.875123+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:03:55.875134+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:03:55.926112+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:03:56.338437+00:00", "trade", 13.66, 29.0]
["2026-10-01T14:03:56.338951+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:03:56.339036+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:03:56.339037+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:03:56.339038+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:03:56.339043+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:03:56.339049+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:56.339064+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:03:56.339086+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:56.339340+00:00", "trade", 13.66, 65.0]
["2026-10-01T14:03:56.339362+00:00", "trade", 13.66, 110.0]
["2026-10-01T14:03:56.339444+00:00", "trade", 13.66, 65.0]
["2026-10-01T14:03:56.339616+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:03:56.339627+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:03:56.339677+00:00", "trade", 13.66, 87.0]
["2026-10-01T14:03:56.339737+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:03:56.339978+00:00", "trade", 13.665, 65.0]
["2026-10-01T14:03:56.339987+00:00", "trade", 13.665, 35.0]
["2026-10-01T14:03:56.340196+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:03:56.340525+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:03:56.340539+00:00", "trade", 13.665, 65.0]
["2026-10-01T14:03:56.340663+00:00", "trade", 13.66, 27.0]
["2026-10-01T14:03:56.340778+00:00", "trade", 13.6537, 50.0]
["2026-10-01T14:03:56.344116+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:56.349795+00:00", "trade", 13.66, 21.0]
["2026-10-01T14:03:56.675691+00:00", "trade", 13.655, 996.0]
["2026-10-01T14:03:56.679397+00:00", "trade", 13.655, 4.0]
["2026-10-01T14:03:56.805797+00:00", "trade", 13.655, 6.0]
["2026-10-01T14:03:56.857580+00:00", "trade", 13.655, 90.0]
["2026-10-01T14:03:56.859446+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:03:56.872295+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:03:56.878456+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:03:56.906502+00:00", "trade", 13.655, 220.0]
["2026-10-01T14:03:57.809066+00:00", "trade", 13.65, 63.0]
["2026-10-01T14:03:57.809781+00:00", "trade", 13.65, 63.0]
["2026-10-01T14:03:59.266276+00:00", "trade", 13.641, 100.0]
["2026-10-01T14:03:59.266864+00:00", "trade", 13.6544, 50.0]
["2026-10-01T14:03:59.821928+00:00", "trade", 13.64, 41.0]
["2026-10-01T14:03:59.821998+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:03:59.822018+00:00", "trade", 13.64, 247.0]
["2026-10-01T14:03:59.822019+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:03:59.822026+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:03:59.822033+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:03:59.822104+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:03:59.822195+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:03:59.822216+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:03:59.822251+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:03:59.822295+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:03:59.822997+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:03:59.823004+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:03:59.826551+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:03:59.827235+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:03:59.829271+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:03:59.829636+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:03:59.870557+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:03:59.870957+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:03:59.871268+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:04:00.068890+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:04:00.083375+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:04:00.192146+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:04:00.820243+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:04:01.060281+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:04:01.060402+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:04:01.178680+00:00", "trade", 13.64, 1000.0]
["2026-10-01T14:04:01.179608+00:00", "quote", 13.62, 13.67]
["2026-10-01T14:04:01.179648+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:04:01.179680+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:01.179709+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:04:01.179711+00:00", "trade", 13.63, 99.0]
["2026-10-01T14:04:01.179943+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:01.180244+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:01.183676+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:04:01.187823+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:04:01.188201+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:04:01.191936+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:01.192271+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:01.193338+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:01.530579+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:01.754573+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:01.823544+00:00", "trade", 13.635, 47.0]
["2026-10-01T14:04:02.512719+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:02.513018+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:02.513481+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:02.514105+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:02.753553+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:02.864650+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:03.415328+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:03.415329+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:03.415384+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:03.427978+00:00", "trade", 13.65, 70.0]
["2026-10-01T14:04:03.427978+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:03.427980+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:03.427983+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:03.427990+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:04:03.428013+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:04:03.428322+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:04:03.429125+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:04:03.431047+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:04:03.431781+00:00", "trade", 13.66, 37.0]
["2026-10-01T14:04:03.432126+00:00", "trade", 13.66, 32.0]
["2026-10-01T14:04:03.432205+00:00", "trade", 13.66, 27.0]
["2026-10-01T14:04:03.432367+00:00", "trade", 13.6418, 50.0]
["2026-10-01T14:04:03.432916+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:04:03.441288+00:00", "trade", 13.66, 32.0]
["2026-10-01T14:04:03.451724+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:04:03.452222+00:00", "trade", 13.66, 18.0]
["2026-10-01T14:04:03.452382+00:00", "trade", 13.66, 37.0]
["2026-10-01T14:04:03.458549+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:04:03.460620+00:00", "trade", 13.66, 18.0]
["2026-10-01T14:04:03.461162+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:04:03.498345+00:00", "trade", 13.66, 18.0]
["2026-10-01T14:04:03.498462+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:04:03.498463+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:04:03.498465+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:04:03.498466+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:04:03.498471+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:04:03.498471+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:04:03.498473+00:00", "trade", 13.67, 30.0]
["2026-10-01T14:04:03.498474+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:04:03.498490+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:04:03.498496+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:04:03.498510+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:03.498525+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:03.498743+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:03.498755+00:00", "trade", 13.67, 65.0]
["2026-10-01T14:04:03.498756+00:00", "trade", 13.67, 42.0]
["2026-10-01T14:04:03.498761+00:00", "trade", 13.67, 15.0]
["2026-10-01T14:04:03.498764+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:04:03.498847+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:04:03.499036+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:04:03.499037+00:00", "trade", 13.67, 11.0]
["2026-10-01T14:04:03.499491+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:04:03.499684+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:04:03.500544+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:04:03.500980+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:04:03.503007+00:00", "trade", 13.67, 18.0]
["2026-10-01T14:04:03.529835+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:04:03.530220+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:03.530512+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:03.530519+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:03.531492+00:00", "trade", 13.68, 94.0]
["2026-10-01T14:04:03.532016+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:04:03.598610+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:03.613174+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:04:04.598864+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:04:04.599347+00:00", "trade", 13.665, 101.0]
["2026-10-01T14:04:04.599882+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:04:04.818985+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:04:04.819104+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819105+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819122+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819124+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819130+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819130+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819132+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819134+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819187+00:00", "trade", 13.665, 37.0]
["2026-10-01T14:04:04.819376+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819402+00:00", "trade", 13.665, 37.0]
["2026-10-01T14:04:04.819406+00:00", "trade", 13.665, 37.0]
["2026-10-01T14:04:04.819517+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819639+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819647+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819673+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819701+00:00", "trade", 13.665, 37.0]
["2026-10-01T14:04:04.819724+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.819777+00:00", "trade", 13.665, 11.0]
["2026-10-01T14:04:04.819963+00:00", "trade", 13.6668, 50.0]
["2026-10-01T14:04:04.819980+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.820024+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:04.820250+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.820428+00:00", "trade", 13.665, 11.0]
["2026-10-01T14:04:04.821702+00:00", "trade", 13.665, 63.0]
["2026-10-01T14:04:04.822153+00:00", "trade", 13.665, 37.0]
["2026-10-01T14:04:04.824787+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:04:04.824817+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:04.824824+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:04:04.824839+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:04:04.825517+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:04:04.829911+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:04:04.831867+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:04.831894+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:04.831920+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:04.832620+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:04.965861+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:06.726306+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:06.726994+00:00", "trade", 13.651, 100.0]
["2026-10-01T14:04:06.727792+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:07.888050+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:09.559901+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:09.559901+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:04:09.559903+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:04:09.559922+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:04:09.559930+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:09.559959+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:09.559970+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:09.559985+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:09.560180+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:04:09.560225+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:09.560311+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:04:09.560466+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:04:09.560604+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:04:09.560705+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:04:09.560756+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:04:09.560770+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:04:09.560777+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:04:09.560778+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:04:09.560792+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:04:09.560799+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:04:09.560806+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:04:09.560820+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:04:09.560831+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:04:09.560847+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:04:09.560929+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:04:09.561144+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:04:09.561151+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:09.561159+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:09.561484+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:04:09.561496+00:00", "trade", 13.64, 80.0]
["2026-10-01T14:04:09.561624+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:09.561695+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:09.561707+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:09.565817+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:09.570453+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:11.125269+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:11.798217+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:04:12.057563+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:12.678260+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:12.812770+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:12.936549+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:04:13.778343+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:04:13.779128+00:00", "trade", 13.635, 63.0]
["2026-10-01T14:04:14.892167+00:00", "trade", 13.635, 19.0]
["2026-10-01T14:04:14.901633+00:00", "trade", 13.62, 37.0]
["2026-10-01T14:04:16.041349+00:00", "trade", 13.6539, 6.0]
["2026-10-01T14:04:17.191266+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:17.827056+00:00", "trade", 13.6539, 9.0]
["2026-10-01T14:04:17.848994+00:00", "trade", 13.6539, 1.0]
["2026-10-01T14:04:18.037412+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:18.655412+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:04:18.655584+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:18.667014+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:19.189503+00:00", "trade", 13.6473, 2.0]
["2026-10-01T14:04:19.629397+00:00", "trade", 13.6541, 17.0]
["2026-10-01T14:04:21.944144+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:04:21.955489+00:00", "trade", 13.61, 39.0]
["2026-10-01T14:04:22.852542+00:00", "trade", 13.616, 73.0]
["2026-10-01T14:04:22.852906+00:00", "trade", 13.616, 1.0]
["2026-10-01T14:04:23.265035+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:04:23.265335+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:04:23.265346+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:23.265354+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:23.265360+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:04:23.265367+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:04:23.265368+00:00", "trade", 13.61, 389.0]
["2026-10-01T14:04:23.265369+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:04:23.265389+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:04:23.265403+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:04:23.265417+00:00", "trade", 13.61, 111.0]
["2026-10-01T14:04:23.265419+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.265425+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:04:23.265429+00:00", "trade", 13.61, 12.0]
["2026-10-01T14:04:23.265438+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.265472+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.265482+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.265630+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.265711+00:00", "trade", 13.61, 108.0]
["2026-10-01T14:04:23.265761+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.265794+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.265825+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:04:23.265839+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:04:23.267074+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.268170+00:00", "trade", 13.61, 292.0]
["2026-10-01T14:04:23.271771+00:00", "trade", 13.601, 100.0]
["2026-10-01T14:04:23.272413+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.274628+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.280272+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.281260+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:04:23.290349+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.324661+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:04:23.343383+00:00", "trade", 13.62, 220.0]
["2026-10-01T14:04:23.343387+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:04:23.343389+00:00", "trade", 13.62, 220.0]
["2026-10-01T14:04:23.343391+00:00", "trade", 13.62, 220.0]
["2026-10-01T14:04:23.343392+00:00", "trade", 13.62, 220.0]
["2026-10-01T14:04:23.343499+00:00", "trade", 13.62, 220.0]
["2026-10-01T14:04:23.343661+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:04:23.343858+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:23.344156+00:00", "trade", 13.63, 75.0]
["2026-10-01T14:04:23.344177+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:04:23.344181+00:00", "trade", 13.63, 11.0]
["2026-10-01T14:04:23.344199+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:04:23.344206+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:04:23.344221+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:04:23.344379+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:04:23.344651+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:23.344695+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:23.344699+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:04:23.344845+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:23.344853+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:23.344877+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:04:23.351238+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:23.351913+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:23.354776+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:23.365543+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:23.369473+00:00", "trade", 13.615, 43.0]
["2026-10-01T14:04:23.385684+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:23.386077+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:23.386410+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:23.395919+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:23.396377+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:23.401683+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:23.446214+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:23.486772+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:23.490751+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:26.074133+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:26.152468+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:26.461054+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:26.778853+00:00", "trade", 13.625, 90.0]
["2026-10-01T14:04:30.348679+00:00", "trade", 13.625, 14.0]
["2026-10-01T14:04:30.349532+00:00", "trade", 13.625, 40.0]
["2026-10-01T14:04:33.656240+00:00", "trade", 13.63, 7.0]
["2026-10-01T14:04:34.112976+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:04:34.113880+00:00", "trade", 13.625, 99.0]
["2026-10-01T14:04:35.460639+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:04:42.250792+00:00", "trade", 13.6061, 1.0]
["2026-10-01T14:04:42.720562+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:04:44.939629+00:00", "trade", 13.6352, 199.0]
["2026-10-01T14:04:44.949355+00:00", "trade", 13.61, 45.0]
["2026-10-01T14:04:45.147598+00:00", "trade", 13.625, 2.0]
["2026-10-01T14:04:45.419543+00:00", "trade", 13.625, 5.0]
["2026-10-01T14:04:45.425881+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:04:46.645446+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:04:46.725561+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:46.725568+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:46.725577+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:46.725649+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:04:46.725649+00:00", "trade", 13.61, 99.0]
["2026-10-01T14:04:46.725783+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:46.726144+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:46.726472+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:46.729589+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:46.735909+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:46.769455+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:46.769461+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:46.769856+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:46.770199+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:46.770306+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:46.770611+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:50.798223+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:51.346082+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:51.773966+00:00", "trade", 13.6, 38.0]
["2026-10-01T14:04:55.786104+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:04:55.810062+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:04:56.503621+00:00", "trade", 13.62, 1683.0]
["2026-10-01T14:04:56.504173+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:04:56.514959+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:04:56.515012+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:04:56.515554+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:04:56.515555+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:04:56.516432+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:04:56.724624+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:04:57.160397+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:04:57.376649+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:04:57.376650+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:04:57.376670+00:00", "trade", 13.62, 5415.0]
["2026-10-01T14:04:57.376670+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:04:57.376671+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:04:57.376677+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:57.376692+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.376699+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.376705+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.376713+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.376719+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.376902+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.377141+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.377229+00:00", "trade", 13.62, 17.0]
["2026-10-01T14:04:57.378139+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:04:57.378455+00:00", "trade", 13.62, 80.0]
["2026-10-01T14:04:57.380711+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.381695+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.406966+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.476696+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:04:57.477095+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:57.477504+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:57.762264+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:04:58.100844+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:58.141627+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:04:58.141645+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:58.141646+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:04:58.141660+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:04:58.141685+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:04:58.141686+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:04:58.141694+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:58.141700+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:58.141709+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:58.141728+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:04:58.142083+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:58.142124+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:58.142153+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:58.142353+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:04:58.142398+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:58.173617+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:04:58.177131+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:04:58.278890+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:04:58.521229+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:04:59.146230+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.146260+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:04:59.146268+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.146279+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.146303+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.146310+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.148790+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:04:59.148791+00:00", "trade", 13.63, 294.0]
["2026-10-01T14:04:59.148854+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.148857+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:04:59.148868+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.148889+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.179999+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.187291+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.512130+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:04:59.933850+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:04:59.943167+00:00", "trade", 13.6, 46.0]
["2026-10-01T14:05:00.970169+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:05:00.970170+00:00", "trade", 13.64, 80.0]
["2026-10-01T14:05:00.970177+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:05:00.970197+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:05:00.970248+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:05:00.977225+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:05:00.977253+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:05:00.977905+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:05:01.030416+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:05:01.030810+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:05:01.031385+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:05:01.102476+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:05:01.537428+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:05:01.725879+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:05:01.991193+00:00", "trade", 13.62, 150.0]
["2026-10-01T14:05:03.984538+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:05:04.931632+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:04.931632+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:05:04.931634+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:04.931636+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:05:04.931637+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:05:04.931639+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:04.931666+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:05:04.931675+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:04.931699+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:04.931733+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:04.931734+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:04.931739+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:05:04.931746+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:05:04.931756+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:04.931793+00:00", "trade", 13.64, 30.0]
["2026-10-01T14:05:04.931795+00:00", "trade", 13.64, 16.0]
["2026-10-01T14:05:04.931795+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:04.931864+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:04.931881+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:04.931902+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:04.931964+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:04.932077+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.932098+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.932105+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.932230+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.932247+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.932363+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.932438+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:04.932788+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:04.932901+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.933263+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.933286+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:04.933580+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:04.935741+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.935798+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.935846+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.936089+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.937601+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:04.938084+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:05:04.938363+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:04.943157+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:04.943183+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:04.943253+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:04.943267+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:04.943458+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:04.952561+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:04.982095+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:05.511792+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:05:05.992840+00:00", "trade", 13.63, 12.0]
["2026-10-01T14:05:08.358940+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:08.359296+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:08.822599+00:00", "trade", 13.6214, 1.0]
["2026-10-01T14:05:09.275760+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:10.396059+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:11.422062+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:13.259381+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:13.912819+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:14.384296+00:00", "trade", 13.63, 51.0]
["2026-10-01T14:05:14.385144+00:00", "trade", 13.63, 120.0]
["2026-10-01T14:05:14.385158+00:00", "trade", 13.63, 400.0]
["2026-10-01T14:05:14.777245+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:05:15.509718+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:05:15.509719+00:00", "trade", 13.65, 22.0]
["2026-10-01T14:05:15.509818+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:15.510187+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:15.510213+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:05:15.510308+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:15.510349+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:05:15.510666+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:15.510710+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:15.514186+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:05:15.514204+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:15.514305+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:05:15.515124+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:05:15.515472+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:05:15.559670+00:00", "quote", 13.62, 13.66]
["2026-10-01T14:05:15.560048+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:15.560369+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:15.560450+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:15.603603+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:16.281975+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:16.995131+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:17.048699+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:17.080317+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:05:17.080558+00:00", "quote", 13.61, 13.67]
["2026-10-01T14:05:18.519541+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:05:19.080809+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:20.060319+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:05:20.621515+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:24.197579+00:00", "trade", 13.61, 59.0]
["2026-10-01T14:05:24.340406+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:24.340706+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:24.340742+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:24.386306+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:24.940403+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:24.940812+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:24.941122+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:24.941314+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:24.941321+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:25.738898+00:00", "trade", 13.61, 13.0]
["2026-10-01T14:05:26.291424+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:05:26.768285+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:05:26.842316+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:05:27.140905+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:05:28.983338+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:05:28.984224+00:00", "trade", 13.615, 5.0]
["2026-10-01T14:05:28.984225+00:00", "trade", 13.615, 5.0]
["2026-10-01T14:05:28.984460+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:05:28.984945+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:28.985321+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:28.985385+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:05:28.985475+00:00", "trade", 13.615, 195.0]
["2026-10-01T14:05:28.985476+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:05:28.985496+00:00", "trade", 13.62, 202.0]
["2026-10-01T14:05:28.985496+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:28.985497+00:00", "trade", 13.62, 66.0]
["2026-10-01T14:05:28.985517+00:00", "trade", 13.62, 134.0]
["2026-10-01T14:05:28.985520+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:28.985527+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:05:28.985540+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:28.985978+00:00", "trade", 13.62, 90.0]
["2026-10-01T14:05:28.985983+00:00", "trade", 13.62, 120.0]
["2026-10-01T14:05:28.985986+00:00", "trade", 13.62, 80.0]
["2026-10-01T14:05:28.985986+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:28.986101+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:28.986148+00:00", "trade", 13.62, 110.0]
["2026-10-01T14:05:28.986163+00:00", "trade", 13.62, 4.0]
["2026-10-01T14:05:28.986168+00:00", "trade", 13.62, 30.0]
["2026-10-01T14:05:28.986183+00:00", "trade", 13.62, 70.0]
["2026-10-01T14:05:28.986225+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:28.986231+00:00", "trade", 13.62, 90.0]
["2026-10-01T14:05:28.986232+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:28.990999+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:29.023289+00:00", "trade", 13.62, 150.0]
["2026-10-01T14:05:29.198271+00:00", "trade", 13.62, 4.0]
["2026-10-01T14:05:29.198273+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:05:29.198297+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:29.198315+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:29.198749+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:29.202313+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:29.247980+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:31.173447+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:05:31.173476+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:05:31.561898+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:05:31.561918+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:05:31.605181+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:05:32.652414+00:00", "trade", 13.6327, 1.0]
["2026-10-01T14:05:36.947333+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:05:37.526895+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:05:37.526895+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:05:37.526928+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:05:37.526944+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:05:37.527196+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:05:37.527198+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:05:37.527291+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:05:37.527293+00:00", "trade", 13.61, 800.0]
["2026-10-01T14:05:37.527293+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:37.527313+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:05:37.527320+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:05:37.527326+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:05:37.527331+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:37.527341+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:05:37.527350+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:05:37.527355+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:05:37.527381+00:00", "trade", 13.61, 44.0]
["2026-10-01T14:05:37.527520+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:05:37.527660+00:00", "trade", 13.61, 130.0]
["2026-10-01T14:05:37.527681+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:05:37.527723+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:05:37.527840+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:05:37.527841+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:37.527933+00:00", "trade", 13.61, 63.0]
["2026-10-01T14:05:37.528056+00:00", "trade", 13.61, 63.0]
["2026-10-01T14:05:37.528088+00:00", "trade", 13.61, 144.0]
["2026-10-01T14:05:37.528604+00:00", "trade", 13.601, 100.0]
["2026-10-01T14:05:37.532367+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:05:37.540877+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:37.545044+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:05:37.545054+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:05:37.559813+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:37.560450+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:37.560624+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:05:37.627318+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:05:37.627714+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:05:37.628039+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:05:38.342684+00:00", "trade", 13.61, 609.0]
["2026-10-01T14:05:38.343476+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:05:38.343477+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:05:38.343499+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:05:38.343501+00:00", "trade", 13.6, 99.0]
["2026-10-01T14:05:38.343520+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:05:38.343528+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:05:38.343561+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:05:38.343764+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:05:38.343773+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:05:38.343774+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:05:38.343777+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:05:38.343794+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:05:38.343845+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:05:38.343846+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:05:38.344046+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:05:38.344048+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:05:38.351150+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:05:38.351151+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:05:38.351153+00:00", "trade", 13.59, 20.0]
["2026-10-01T14:05:38.351153+00:00", "trade", 13.59, 80.0]
["2026-10-01T14:05:38.351154+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:05:38.351158+00:00", "trade", 13.59, 16.0]
["2026-10-01T14:05:38.351160+00:00", "trade", 13.59, 2.0]
["2026-10-01T14:05:38.351164+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:05:38.351164+00:00", "trade", 13.59, 25.0]
["2026-10-01T14:05:38.351164+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:05:38.351215+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:05:38.351229+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:05:38.351235+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:05:38.351241+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:05:38.351248+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:05:38.351255+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:05:38.351480+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:05:38.351695+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:05:38.351696+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:05:38.351731+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:05:38.351846+00:00", "trade", 13.59, 12.0]
["2026-10-01T14:05:38.351908+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:05:38.352195+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:05:38.352201+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:05:38.352202+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:05:38.352204+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:05:38.352205+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:05:38.352209+00:00", "trade", 13.58, 12.0]
["2026-10-01T14:05:38.352209+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:05:38.352216+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:05:38.352223+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:05:38.352234+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:05:38.352239+00:00", "quote", 13.57, 13.6]
["2026-10-01T14:05:38.352252+00:00", "quote", 13.57, 13.59]
["2026-10-01T14:05:38.352260+00:00", "quote", 13.57, 13.59]
["2026-10-01T14:05:38.352274+00:00", "quote", 13.57, 13.59]
["2026-10-01T14:05:38.352292+00:00", "trade", 13.58, 20.0]
["2026-10-01T14:05:38.352460+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:05:38.352506+00:00", "quote", 13.57, 13.59]
["2026-10-01T14:05:38.352514+00:00", "quote", 13.57, 13.59]
["2026-10-01T14:05:38.352582+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:05:38.352764+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:05:38.352779+00:00", "quote", 13.57, 13.59]
["2026-10-01T14:05:38.353924+00:00", "quote", 13.57, 13.59]
["2026-10-01T14:05:38.356821+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:05:38.357431+00:00", "trade", 13.571, 2583.0]
["2026-10-01T14:05:38.357451+00:00", "trade", 13.571, 416.0]
["2026-10-01T14:05:38.357957+00:00", "trade", 13.57, 50.0]
["2026-10-01T14:05:38.357958+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:05:38.357960+00:00", "trade", 13.57, 25.0]
["2026-10-01T14:05:38.357961+00:00", "trade", 13.57, 24.0]
["2026-10-01T14:05:38.357978+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:38.357988+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:38.358054+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:05:38.358151+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:38.358197+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:38.358269+00:00", "trade", 13.57, 200.0]
["2026-10-01T14:05:38.359608+00:00", "trade", 13.5673, 17.0]
["2026-10-01T14:05:38.391170+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:38.395219+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:38.472904+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:39.171271+00:00", "trade", 13.5827, 4.0]
["2026-10-01T14:05:39.696307+00:00", "quote", 13.56, 13.6]
["2026-10-01T14:05:39.696526+00:00", "quote", 13.56, 13.6]
["2026-10-01T14:05:40.419569+00:00", "quote", 13.56, 13.6]
["2026-10-01T14:05:43.218621+00:00", "trade", 13.5612, 1.0]
["2026-10-01T14:05:43.477388+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:05:45.246061+00:00", "trade", 13.58, 2.0]
["2026-10-01T14:05:45.246101+00:00", "quote", 13.57, 13.6]
["2026-10-01T14:05:45.246472+00:00", "quote", 13.56, 13.6]
["2026-10-01T14:05:45.246567+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:05:48.080138+00:00", "quote", 13.56, 13.6]
["2026-10-01T14:05:48.080169+00:00", "trade", 13.57, 3.0]
["2026-10-01T14:05:48.080436+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.080464+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.080533+00:00", "trade", 13.57, 5.0]
["2026-10-01T14:05:48.080936+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.081139+00:00", "quote", 13.56, 13.58]
["2026-10-01T14:05:48.084361+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.084469+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.088494+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.090488+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.090727+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.090944+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.091175+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.120736+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.136317+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.156347+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:48.838125+00:00", "trade", 13.56, 20.0]
["2026-10-01T14:05:48.922779+00:00", "trade", 13.56, 1000.0]
["2026-10-01T14:05:48.985418+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:49.213667+00:00", "trade", 13.575, 250.0]
["2026-10-01T14:05:50.319583+00:00", "trade", 13.575, 10.0]
["2026-10-01T14:05:50.334029+00:00", "trade", 13.575, 10.0]
["2026-10-01T14:05:50.334066+00:00", "trade", 13.575, 17.0]
["2026-10-01T14:05:50.350891+00:00", "trade", 13.575, 50.0]
["2026-10-01T14:05:50.541259+00:00", "trade", 13.575, 89.0]
["2026-10-01T14:05:50.988056+00:00", "trade", 13.575, 4.0]
["2026-10-01T14:05:51.319808+00:00", "trade", 13.575, 3.0]
["2026-10-01T14:05:52.063110+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:05:57.977727+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:05:57.978158+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:05:57.978165+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:00.129239+00:00", "trade", 13.575, 14.0]
["2026-10-01T14:06:01.197884+00:00", "trade", 13.5832, 51.0]
["2026-10-01T14:06:01.198479+00:00", "trade", 13.5666, 50.0]
["2026-10-01T14:06:01.705072+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:01.983636+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:01.986474+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:02.014768+00:00", "trade", 13.6244, 51.0]
["2026-10-01T14:06:02.022651+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:06:02.032110+00:00", "trade", 13.575, 18.0]
["2026-10-01T14:06:02.339260+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:02.343071+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:02.600848+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:02.603406+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:03.050396+00:00", "quote", 13.57, 13.59]
["2026-10-01T14:06:03.283045+00:00", "quote", 13.57, 13.59]
["2026-10-01T14:06:04.693040+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:04.693041+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:06:04.693096+00:00", "quote", 13.56, 13.58]
["2026-10-01T14:06:04.693509+00:00", "trade", 13.57, 2.0]
["2026-10-01T14:06:04.694437+00:00", "quote", 13.56, 13.58]
["2026-10-01T14:06:04.694451+00:00", "trade", 13.57, 36.0]
["2026-10-01T14:06:04.694461+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:04.701050+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:06:04.701333+00:00", "trade", 13.575, 30.0]
["2026-10-01T14:06:04.701434+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:04.703265+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:06:04.741181+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:06:05.375496+00:00", "trade", 13.575, 90.0]
["2026-10-01T14:06:05.635992+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:05.900071+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:06.176589+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:06.436466+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:06.706184+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:06.725522+00:00", "trade", 13.57, 10.0]
["2026-10-01T14:06:06.725523+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:06.725548+00:00", "quote", 13.56, 13.58]
["2026-10-01T14:06:06.726265+00:00", "trade", 13.57, 9.0]
["2026-10-01T14:06:06.729564+00:00", "quote", 13.56, 13.58]
["2026-10-01T14:06:06.730086+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:06.730535+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:06.962119+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:08.362392+00:00", "trade", 13.5684, 5.0]
["2026-10-01T14:06:10.022496+00:00", "trade", 13.575, 63.0]
["2026-10-01T14:06:10.022621+00:00", "trade", 13.575, 63.0]
["2026-10-01T14:06:10.023166+00:00", "trade", 13.575, 32.0]
["2026-10-01T14:06:10.023382+00:00", "trade", 13.575, 37.0]
["2026-10-01T14:06:10.023390+00:00", "trade", 13.575, 26.0]
["2026-10-01T14:06:10.023462+00:00", "quote", 13.56, 13.59]
["2026-10-01T14:06:10.023557+00:00", "trade", 13.575, 63.0]
["2026-10-01T14:06:10.023944+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:06:10.454369+00:00", "trade", 13.575, 105.0]
["2026-10-01T14:06:10.499584+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:06:11.195509+00:00", "trade", 13.5858, 19.0]
["2026-10-01T14:06:11.674596+00:00", "trade", 13.5858, 1.0]
["2026-10-01T14:06:13.075797+00:00", "trade", 13.58, 2000.0]
["2026-10-01T14:06:13.076382+00:00", "trade", 13.5779, 87.0]
["2026-10-01T14:06:13.076444+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:06:13.076520+00:00", "trade", 13.575, 63.0]
["2026-10-01T14:06:13.076788+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:06:17.061252+00:00", "trade", 13.575, 736.0]
["2026-10-01T14:06:17.068211+00:00", "trade", 13.575, 1.0]
["2026-10-01T14:06:17.104290+00:00", "trade", 13.575, 70.0]
["2026-10-01T14:06:17.105598+00:00", "trade", 13.58, 12.0]
["2026-10-01T14:06:17.105600+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:06:17.105601+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:06:17.105602+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:06:17.105605+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:06:17.105631+00:00", "quote", 13.57, 13.59]
["2026-10-01T14:06:17.105650+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:06:17.105677+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:06:17.105841+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:06:17.105902+00:00", "trade", 13.59, 63.0]
["2026-10-01T14:06:17.105991+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:06:17.105992+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:06:17.106008+00:00", "trade", 13.59, 37.0]
["2026-10-01T14:06:17.106014+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:06:17.106015+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:06:17.106045+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:06:17.106088+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:06:17.106218+00:00", "trade", 13.59, 63.0]
["2026-10-01T14:06:17.106241+00:00", "trade", 13.59, 63.0]
["2026-10-01T14:06:17.106285+00:00", "trade", 13.59, 63.0]
["2026-10-01T14:06:17.106358+00:00", "trade", 13.59, 37.0]
["2026-10-01T14:06:17.106372+00:00", "trade", 13.59, 37.0]
["2026-10-01T14:06:17.106382+00:00", "trade", 13.59, 63.0]
["2026-10-01T14:06:17.108274+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:06:17.109176+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:06:17.109898+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:06:17.109973+00:00", "trade", 13.59, 32.0]
["2026-10-01T14:06:17.120724+00:00", "trade", 13.5815, 51.0]
["2026-10-01T14:06:17.137947+00:00", "trade", 13.59, 32.0]
["2026-10-01T14:06:17.139186+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:06:17.139270+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:06:17.156893+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:06:17.833828+00:00", "trade", 13.59, 15.0]
["2026-10-01T14:06:18.149459+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:06:18.171180+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:06:18.683978+00:00", "trade", 13.6205, 5.0]
["2026-10-01T14:06:19.557601+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:06:19.557607+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:06:19.557608+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:06:19.557609+00:00", "trade", 13.6, 28.0]
["2026-10-01T14:06:19.557610+00:00", "trade", 13.6, 90.0]
["2026-10-01T14:06:19.557617+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:06:19.557617+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:19.557618+00:00", "trade", 13.6, 38.0]
["2026-10-01T14:06:19.557618+00:00", "trade", 13.6, 62.0]
["2026-10-01T14:06:19.557625+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:19.557637+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:19.557638+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:06:19.557644+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:19.557673+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:06:19.557681+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:06:19.557684+00:00", "trade", 13.6, 37.0]
["2026-10-01T14:06:19.557690+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:19.557935+00:00", "trade", 13.6, 22.0]
["2026-10-01T14:06:19.557937+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:06:19.557937+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:19.558155+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:06:19.558662+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:19.561671+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:06:19.561698+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:06:19.562694+00:00", "trade", 13.591, 100.0]
["2026-10-01T14:06:19.563277+00:00", "trade", 13.5956, 52.0]
["2026-10-01T14:06:19.568243+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:21.758319+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:06:23.250927+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:24.206361+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:27.889420+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:06:27.962588+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:06:28.074466+00:00", "trade", 13.61, 12.0]
["2026-10-01T14:06:28.543608+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:06:28.543610+00:00", "quote", 13.59, 13.63]
["2026-10-01T14:06:28.543652+00:00", "quote", 13.59, 13.63]
["2026-10-01T14:06:28.543872+00:00", "quote", 13.59, 13.63]
["2026-10-01T14:06:28.583922+00:00", "quote", 13.59, 13.63]
["2026-10-01T14:06:28.593852+00:00", "quote", 13.59, 13.63]
["2026-10-01T14:06:28.594657+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:06:28.800583+00:00", "quote", 13.59, 13.64]
["2026-10-01T14:06:28.803127+00:00", "quote", 13.59, 13.64]
["2026-10-01T14:06:28.803180+00:00", "quote", 13.59, 13.65]
["2026-10-01T14:06:28.880379+00:00", "quote", 13.59, 13.65]
["2026-10-01T14:06:29.123539+00:00", "trade", 13.5884, 26.0]
["2026-10-01T14:06:30.976913+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:06:33.521194+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:06:35.544520+00:00", "trade", 13.5852, 1.0]
["2026-10-01T14:06:38.339264+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:06:38.364401+00:00", "trade", 13.5865, 14.0]
["2026-10-01T14:06:39.533267+00:00", "trade", 13.6, 14.0]
["2026-10-01T14:06:39.537351+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:06:41.509694+00:00", "trade", 13.625, 700.0]
["2026-10-01T14:06:41.732227+00:00", "trade", 13.601, 100.0]
["2026-10-01T14:06:42.004877+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:06:42.004882+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:06:43.997996+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:06:46.262543+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:06:46.262903+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:06:49.564367+00:00", "trade", 13.6163, 47.0]
["2026-10-01T14:06:49.571419+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:06:49.571486+00:00", "quote", 13.6, 13.65]
["2026-10-01T14:06:58.455357+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:06:58.455358+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:06:58.737239+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:06:58.792969+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:06:58.871569+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:06:58.871963+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:06:58.872453+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:06:58.873521+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:06:59.871633+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:06:59.971605+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:06:59.972013+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:06:59.972498+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:06:59.975243+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:07:00.471998+00:00", "trade", 13.6012, 1.0]
["2026-10-01T14:07:00.971605+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:07:00.972483+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:07:00.972855+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:07:00.973330+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:07:00.988942+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:07:02.071689+00:00", "quote", 13.6, 13.63]
["2026-10-01T14:07:02.744460+00:00", "trade", 13.615, 14.0]
["2026-10-01T14:07:02.744461+00:00", "trade", 13.615, 15.0]
["2026-10-01T14:07:02.744463+00:00", "trade", 13.63, 18.0]
["2026-10-01T14:07:02.744464+00:00", "trade", 13.63, 53.0]
["2026-10-01T14:07:02.744468+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:07:02.751548+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:07:02.788484+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:07:06.520152+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:07:07.169004+00:00", "trade", 13.6399, 1.0]
["2026-10-01T14:07:07.377184+00:00", "quote", 13.6, 13.64]
["2026-10-01T14:07:08.366404+00:00", "trade", 13.6229, 3.0]
["2026-10-01T14:07:11.871441+00:00", "trade", 13.6, 11000.0]
["2026-10-01T14:07:11.873446+00:00", "trade", 13.6009, 308.0]
["2026-10-01T14:07:14.019964+00:00", "trade", 13.63, 47.0]
["2026-10-01T14:07:14.019984+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:07:14.019993+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:07:14.019995+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:07:14.019998+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:07:14.020018+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:07:14.020022+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:07:14.020022+00:00", "trade", 13.64, 70.0]
["2026-10-01T14:07:14.020023+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:07:14.020046+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:07:14.020053+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020060+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020080+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020251+00:00", "trade", 13.63, 42.0]
["2026-10-01T14:07:14.020313+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:07:14.020323+00:00", "trade", 13.64, 2000.0]
["2026-10-01T14:07:14.020324+00:00", "trade", 13.64, 42.0]
["2026-10-01T14:07:14.020324+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:07:14.020332+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:07:14.020372+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:07:14.020384+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:07:14.020419+00:00", "trade", 13.64, 58.0]
["2026-10-01T14:07:14.020468+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:07:14.020468+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:07:14.020470+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:07:14.020476+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:07:14.020493+00:00", "trade", 13.64, 366.0]
["2026-10-01T14:07:14.020494+00:00", "trade", 13.64, 220.0]
["2026-10-01T14:07:14.020496+00:00", "trade", 13.64, 56.0]
["2026-10-01T14:07:14.020497+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020507+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:07:14.020510+00:00", "trade", 13.64, 84.0]
["2026-10-01T14:07:14.020511+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020518+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020519+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020525+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020533+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020535+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020561+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020565+00:00", "trade", 13.63, 160.0]
["2026-10-01T14:07:14.020578+00:00", "trade", 13.64, 17.0]
["2026-10-01T14:07:14.020586+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020644+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:07:14.020664+00:00", "trade", 13.64, 17.0]
["2026-10-01T14:07:14.020674+00:00", "trade", 13.64, 17.0]
["2026-10-01T14:07:14.020718+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:07:14.020735+00:00", "trade", 13.64, 66.0]
["2026-10-01T14:07:14.020771+00:00", "trade", 13.64, 107.0]
["2026-10-01T14:07:14.020771+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:07:14.020776+00:00", "trade", 13.64, 18.0]
["2026-10-01T14:07:14.020776+00:00", "trade", 13.64, 18.0]
["2026-10-01T14:07:14.020777+00:00", "trade", 13.64, 107.0]
["2026-10-01T14:07:14.020777+00:00", "trade", 13.64, 35.0]
["2026-10-01T14:07:14.020778+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:07:14.020784+00:00", "trade", 13.64, 35.0]
["2026-10-01T14:07:14.020793+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:07:14.020796+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020824+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020832+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020854+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020868+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.020869+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:07:14.020876+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:07:14.021048+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.021048+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.021089+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.021497+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:07:14.021566+00:00", "trade", 13.635, 350.0]
["2026-10-01T14:07:14.021571+00:00", "trade", 13.63, 255.0]
["2026-10-01T14:07:14.021618+00:00", "trade", 13.63, 45.0]
["2026-10-01T14:07:14.021619+00:00", "trade", 13.635, 85.0]
["2026-10-01T14:07:14.021621+00:00", "trade", 13.635, 76.0]
["2026-10-01T14:07:14.021622+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:07:14.021622+00:00", "trade", 13.635, 127.0]
["2026-10-01T14:07:14.021623+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:07:14.021700+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.021710+00:00", "trade", 13.63, 40.0]
["2026-10-01T14:07:14.021960+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:07:14.022019+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:07:14.022058+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:07:14.022723+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.022724+00:00", "trade", 13.63, 220.0]
["2026-10-01T14:07:14.022725+00:00", "trade", 13.63, 56.0]
["2026-10-01T14:07:14.022726+00:00", "trade", 13.63, 51.0]
["2026-10-01T14:07:14.022727+00:00", "trade", 13.63, 18.0]
["2026-10-01T14:07:14.022733+00:00", "trade", 13.63, 18.0]
["2026-10-01T14:07:14.022733+00:00", "trade", 13.63, 51.0]
["2026-10-01T14:07:14.022733+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:07:14.022734+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:07:14.022738+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.022741+00:00", "trade", 13.63, 107.0]
["2026-10-01T14:07:14.022742+00:00", "trade", 13.63, 35.0]
["2026-10-01T14:07:14.022742+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:07:14.022742+00:00", "trade", 13.63, 35.0]
["2026-10-01T14:07:14.022748+00:00", "trade", 13.63, 107.0]
["2026-10-01T14:07:14.022750+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:07:14.022750+00:00", "trade", 13.63, 111.0]
["2026-10-01T14:07:14.022759+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.022765+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.022778+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.022785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.022801+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:07:14.022805+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.022819+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:07:14.022993+00:00", "trade", 13.64, 188.0]
["2026-10-01T14:07:14.023179+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:07:14.023180+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:07:14.023191+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:07:14.023327+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:07:14.023328+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:07:14.023329+00:00", "trade", 13.64, 116.0]
["2026-10-01T14:07:14.023331+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:07:14.023331+00:00", "trade", 13.64, 39.0]
["2026-10-01T14:07:14.023334+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:07:14.023335+00:00", "trade", 13.64, 38.0]
["2026-10-01T14:07:14.023341+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:07:14.023355+00:00", "quote", 13.62, 13.65]
["2026-10-01T14:07:14.023363+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:07:14.023402+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:07:14.023446+00:00", "trade", 13.64, 12.0]
["2026-10-01T14:07:14.023456+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:07:14.023472+00:00", "trade", 13.64, 38.0]
["2026-10-01T14:07:14.023475+00:00", "trade", 13.64, 38.0]
["2026-10-01T14:07:14.023484+00:00", "trade", 13.64, 38.0]
["2026-10-01T14:07:14.023519+00:00", "trade", 13.64, 38.0]
["2026-10-01T14:07:14.023633+00:00", "trade", 13.64, 36.0]
["2026-10-01T14:07:14.023680+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:07:14.023817+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:07:14.023819+00:00", "trade", 13.63, 75.0]
["2026-10-01T14:07:14.023906+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:07:14.024216+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:07:14.026229+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:07:14.027695+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:07:14.039993+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:07:14.043771+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:07:14.043870+00:00", "trade", 13.64, 41.0]
["2026-10-01T14:07:14.055112+00:00", "trade", 13.65, 14.0]
["2026-10-01T14:07:14.055116+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:07:14.055117+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:07:14.055117+00:00", "trade", 13.65, 98.0]
["2026-10-01T14:07:14.055133+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:07:14.055134+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:07:14.055141+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:07:14.055182+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:07:14.055185+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:07:14.055186+00:00", "trade", 13.65, 98.0]
["2026-10-01T14:07:14.055186+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:07:14.055187+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:07:14.055195+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:07:14.055241+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:07:14.055502+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:07:14.055503+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:07:14.055676+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:07:14.055867+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:07:14.059674+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:07:14.060495+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:07:14.060515+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:07:14.065795+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:07:14.077923+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:07:14.084823+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:07:14.084827+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:07:14.084846+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:07:14.084853+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:07:14.084860+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:07:14.084863+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:07:14.084869+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:07:14.085221+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:07:14.085227+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:07:14.085382+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:07:14.085464+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:07:14.085483+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:07:14.088989+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:14.091587+00:00", "trade", 13.67, 18.0]
["2026-10-01T14:07:14.091797+00:00", "trade", 13.67, 63.0]
["2026-10-01T14:07:14.091935+00:00", "trade", 13.67, 37.0]
["2026-10-01T14:07:14.093868+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.093947+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.094026+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.094217+00:00", "trade", 13.68, 2000.0]
["2026-10-01T14:07:14.094218+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:07:14.094219+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.094237+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094244+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094251+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094257+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094271+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094291+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094480+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094520+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094525+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094528+00:00", "trade", 13.68, 450.0]
["2026-10-01T14:07:14.094528+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.094529+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:14.094531+00:00", "trade", 13.67, 31.0]
["2026-10-01T14:07:14.094563+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094774+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.094826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.094845+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.094854+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.094863+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:14.094870+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:14.094876+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.095129+00:00", "trade", 13.68, 90.0]
["2026-10-01T14:07:14.095130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.095234+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:14.095234+00:00", "trade", 13.67, 210.0]
["2026-10-01T14:07:14.095234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.095237+00:00", "trade", 13.67, 82.0]
["2026-10-01T14:07:14.095256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.095280+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.095288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.095299+00:00", "trade", 13.68, 80.0]
["2026-10-01T14:07:14.095300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.095316+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.095384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.095520+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:07:14.095668+00:00", "trade", 13.671, 100.0]
["2026-10-01T14:07:14.095892+00:00", "trade", 13.671, 100.0]
["2026-10-01T14:07:14.096813+00:00", "trade", 13.67, 80.0]
["2026-10-01T14:07:14.096814+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:14.096904+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:07:14.096906+00:00", "trade", 13.67, 51.0]
["2026-10-01T14:07:14.097278+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.099335+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.101022+00:00", "trade", 13.67, 9.0]
["2026-10-01T14:07:14.112915+00:00", "trade", 13.68, 94.0]
["2026-10-01T14:07:14.112995+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:07:14.113019+00:00", "trade", 13.68, 94.0]
["2026-10-01T14:07:14.113020+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.113026+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.113040+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.113047+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.113336+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.113336+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.113340+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.113382+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:07:14.113576+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:14.113590+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.113592+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.113592+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.113662+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:14.113884+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:14.113987+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.117581+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.118038+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.122031+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.124393+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.194308+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.194726+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.196108+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.210593+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:14.232154+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:14.232157+00:00", "trade", 13.69, 31.0]
["2026-10-01T14:07:14.232157+00:00", "trade", 13.69, 51.0]
["2026-10-01T14:07:14.232174+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232178+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232194+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232232+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232233+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232355+00:00", "trade", 13.69, 65.0]
["2026-10-01T14:07:14.232419+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232512+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232513+00:00", "trade", 13.69, 21.0]
["2026-10-01T14:07:14.232513+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:07:14.232529+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232734+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232763+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232811+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.232828+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:07:14.232835+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:07:14.232902+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:07:14.233042+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:14.233177+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:07:14.234045+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:07:14.234766+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:14.235001+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:14.235040+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:07:14.235043+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:07:14.235262+00:00", "trade", 13.69, 7.0]
["2026-10-01T14:07:14.235275+00:00", "trade", 13.69, 9.0]
["2026-10-01T14:07:14.239580+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:07:14.315672+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:14.372944+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.416486+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:07:14.416514+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:07:14.663008+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:14.739708+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:15.268730+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:15.479703+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:07:15.491434+00:00", "trade", 13.69, 7.0]
["2026-10-01T14:07:15.491435+00:00", "trade", 13.69, 9.0]
["2026-10-01T14:07:15.491436+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:07:15.491437+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:07:15.491643+00:00", "trade", 13.685, 304.0]
["2026-10-01T14:07:15.491889+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:15.491926+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:07:15.491954+00:00", "trade", 13.685, 9.0]
["2026-10-01T14:07:15.491972+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:15.492191+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:15.492410+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:15.492708+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:15.492786+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:15.493198+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:15.493492+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:15.493567+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:15.494002+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:15.494266+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:15.494821+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:15.495202+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:15.529450+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:15.529843+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:15.530117+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:15.530391+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:15.562434+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:16.871085+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:16.871102+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:16.871169+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:16.874199+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:16.874230+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:16.935939+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:17.031074+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:17.207137+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:17.847636+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:07:22.662179+00:00", "trade", 13.6321, 28.0]
["2026-10-01T14:07:24.431061+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:24.431093+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:24.431239+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:24.431731+00:00", "trade", 13.67, 9.0]
["2026-10-01T14:07:24.432127+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:24.483814+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:24.483848+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:24.484635+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:07:24.484671+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:07:24.484737+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:07:24.484739+00:00", "trade", 13.67, 21.0]
["2026-10-01T14:07:24.484739+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:07:24.484747+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:07:24.484939+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:07:24.485165+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:07:24.485218+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:07:24.485305+00:00", "quote", 13.63, 13.69]
["2026-10-01T14:07:24.485428+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:07:24.485543+00:00", "quote", 13.63, 13.69]
["2026-10-01T14:07:24.487010+00:00", "quote", 13.63, 13.69]
["2026-10-01T14:07:24.487399+00:00", "quote", 13.63, 13.69]
["2026-10-01T14:07:24.492306+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:07:24.494305+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:07:24.494649+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:07:24.494674+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:24.498636+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:24.503319+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:24.503654+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:24.508126+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:24.517266+00:00", "trade", 13.665, 30.0]
["2026-10-01T14:07:24.517267+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:24.525997+00:00", "trade", 13.665, 90.0]
["2026-10-01T14:07:24.684719+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:24.685315+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:24.721057+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:25.957989+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:07:26.370262+00:00", "trade", 13.6842, 1.0]
["2026-10-01T14:07:28.170512+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:07:31.501322+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:34.466801+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:36.584082+00:00", "trade", 13.665, 750.0]
["2026-10-01T14:07:36.726287+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:07:36.879472+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:39.739184+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:41.024639+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:07:41.029709+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:07:41.030158+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:07:41.030231+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:07:41.479421+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:07:42.458230+00:00", "trade", 13.665, 80.0]
["2026-10-01T14:07:43.043665+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:07:45.986723+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:45.990311+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:46.045007+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:49.197999+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:49.205115+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:49.322798+00:00", "trade", 13.6848, 4.0]
["2026-10-01T14:07:50.366776+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:50.513803+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:50.595994+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:50.712042+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:51.012516+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:51.854502+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:52.127233+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:52.402941+00:00", "trade", 13.6239, 100.0]
["2026-10-01T14:07:52.403880+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:53.195577+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:53.277934+00:00", "quote", 13.63, 13.7]
["2026-10-01T14:07:53.278464+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:53.394582+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:53.476973+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:53.659239+00:00", "trade", 13.67, 2000.0]
["2026-10-01T14:07:53.659867+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:53.659871+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:53.663687+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:53.663722+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:07:53.718231+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:55.052040+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:07:55.052041+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:07:55.052072+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:55.052087+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:55.052943+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:55.059114+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:55.059512+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:55.084665+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:55.300291+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:55.300382+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:55.300499+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:55.300511+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:55.300986+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:07:55.301004+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:55.301036+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:55.311775+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:55.615950+00:00", "trade", 13.69, 367.0]
["2026-10-01T14:07:55.616798+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:55.668601+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:55.668905+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:55.669092+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:55.881799+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:56.068662+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:56.447075+00:00", "trade", 13.6865, 1496.0]
["2026-10-01T14:07:56.447728+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:56.463613+00:00", "trade", 13.6999, 1.0]
["2026-10-01T14:07:56.580919+00:00", "trade", 13.7, 24.0]
["2026-10-01T14:07:56.580921+00:00", "trade", 13.7, 276.0]
["2026-10-01T14:07:56.580927+00:00", "quote", 13.64, 13.7]
["2026-10-01T14:07:56.580956+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:56.580986+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:56.587994+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:56.588020+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:07:56.588406+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:56.588489+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:56.588680+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:56.588742+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:56.589265+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:56.592366+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:56.625242+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:56.625909+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:56.631821+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:56.634725+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:07:56.984557+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:56.985302+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:57.037436+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:57.308550+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:57.309977+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:58.895343+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:07:59.504490+00:00", "trade", 13.6986, 100.0]
["2026-10-01T14:08:00.426676+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:08:00.430899+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:08:00.432760+00:00", "trade", 13.7, 546.0]
["2026-10-01T14:08:00.432972+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:08:00.432974+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:00.432979+00:00", "quote", 13.66, 13.72]
["2026-10-01T14:08:00.432998+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.433001+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:08:00.433061+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:08:00.433220+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.433227+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.433319+00:00", "trade", 13.7, 9.0]
["2026-10-01T14:08:00.433323+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:08:00.433323+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:08:00.433345+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.433365+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.433571+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.433615+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.433740+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:08:00.433834+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:08:00.433887+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:08:00.433915+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:08:00.434469+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.434851+00:00", "quote", 13.67, 13.72]
["2026-10-01T14:08:00.434922+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.434951+00:00", "quote", 13.67, 13.72]
["2026-10-01T14:08:00.435089+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.435182+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:08:00.435182+00:00", "trade", 13.69, 90.0]
["2026-10-01T14:08:00.435377+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.435405+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.442329+00:00", "trade", 13.69, 7.0]
["2026-10-01T14:08:00.442329+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:08:00.463181+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:00.478643+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.536301+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.536391+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.537293+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.616997+00:00", "trade", 13.7, 250.0]
["2026-10-01T14:08:00.831238+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:00.940213+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:00.996074+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:08:01.652266+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:02.075174+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:02.972663+00:00", "trade", 13.7, 268.0]
["2026-10-01T14:08:04.570794+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:04.666419+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:08:04.666506+00:00", "trade", 13.71, 37.0]
["2026-10-01T14:08:04.666817+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:04.666822+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:04.757017+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:04.774280+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:05.010669+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:05.014900+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:08:05.036221+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:05.136579+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:05.136613+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:05.136639+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:05.136673+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:05.136996+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:05.140433+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:05.144258+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:05.144262+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:06.033327+00:00", "trade", 13.6254, 7.0]
["2026-10-01T14:08:06.726648+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:06.726681+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:08:06.726682+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:08:06.726683+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:08:06.726684+00:00", "trade", 13.69, 89.0]
["2026-10-01T14:08:06.726773+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:06.726795+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:06.726825+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:08:06.726906+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:06.727140+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:06.727315+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:08:06.727328+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:08:06.727364+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:08:06.727569+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:06.730728+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:06.730797+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:06.758028+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:08:09.517193+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:08:12.088565+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:12.088566+00:00", "trade", 13.73, 48.0]
["2026-10-01T14:08:12.088682+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.088689+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.088703+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.088710+00:00", "trade", 13.73, 14.0]
["2026-10-01T14:08:12.088715+00:00", "trade", 13.73, 38.0]
["2026-10-01T14:08:12.088743+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.088786+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:12.088813+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.089080+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.089245+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.089293+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.089340+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.089387+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.089394+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.089404+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.089854+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.089932+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.089997+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.090164+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.090383+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.090693+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.090867+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.090885+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.090892+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.090961+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.091541+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.091669+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.091692+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.091782+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.092165+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.092249+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.092313+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.092442+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.092504+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.092507+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.092526+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.092548+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.092872+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.092959+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.093013+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.093076+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.093234+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.093258+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.093286+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.093310+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.093320+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.093349+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.093374+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.093394+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.093453+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.093458+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.093496+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.093766+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.093908+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.093932+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.093933+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.093998+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.094231+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.094249+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.094293+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.094316+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.094333+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.094360+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.094397+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.094441+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.094496+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.094563+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.094585+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.094904+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.095037+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.095061+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.095102+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.095120+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.095124+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.095169+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.095184+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.095215+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.095313+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.095355+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.095612+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.095765+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.095931+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.095949+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.095994+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.096011+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.096012+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.096077+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.096141+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.096210+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.096257+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.096274+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.096298+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.096490+00:00", "quote", 13.69, 13.74]
["2026-10-01T14:08:12.096792+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.096821+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.096843+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.096886+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.096934+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.096951+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.096997+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.097017+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.097043+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.097080+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.097107+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.097118+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.097136+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.097181+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.097202+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.097639+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.097684+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.097704+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.097748+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.097830+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.097846+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.097895+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.097909+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.097924+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.097940+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.097987+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.098004+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.098017+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.098035+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.098080+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.098099+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.098412+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.098446+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.098476+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.098509+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.098631+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.098704+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.098718+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.098767+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.098869+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.098886+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.098935+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.098948+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.099061+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.099202+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.099221+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.099265+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.099285+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.099437+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.099514+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.099576+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.099784+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.099847+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.099854+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.099919+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.099993+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.100033+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.100050+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.100098+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.100113+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.100282+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.100360+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.100424+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.100602+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.100661+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.100666+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.100726+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.101105+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.101151+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.101170+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.101214+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.101386+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.101424+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.101453+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.101485+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.101941+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.102022+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.102085+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.102177+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.102227+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.102242+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.102291+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.102748+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.102818+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.102881+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.102968+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.103047+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:12.103110+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.121893+00:00", "quote", 13.68, 13.76]
["2026-10-01T14:08:12.122188+00:00", "quote", 13.68, 13.76]
["2026-10-01T14:08:12.398211+00:00", "quote", 13.68, 13.76]
["2026-10-01T14:08:12.399085+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.399145+00:00", "trade", 13.725, 6.0]
["2026-10-01T14:08:12.399867+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:12.528200+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:15.084505+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:08:15.120242+00:00", "trade", 13.6853, 1.0]
["2026-10-01T14:08:15.416292+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:15.435780+00:00", "trade", 13.6853, 469.0]
["2026-10-01T14:08:15.478410+00:00", "trade", 13.69, 40.0]
["2026-10-01T14:08:18.053388+00:00", "trade", 13.725, 5.0]
["2026-10-01T14:08:20.151949+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:20.152656+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:20.152745+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:20.153144+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:20.209424+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:20.280750+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:20.459636+00:00", "quote", 13.69, 13.75]
["2026-10-01T14:08:21.704568+00:00", "trade", 13.7348, 21.0]
["2026-10-01T14:08:21.706344+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:21.706646+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:21.706683+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:21.706739+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:21.707042+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:21.708021+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:21.708347+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:21.708420+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:21.708433+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:21.881640+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:08:21.881669+00:00", "trade", 13.7, 18.0]
["2026-10-01T14:08:22.022501+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:22.116372+00:00", "trade", 13.73, 102.0]
["2026-10-01T14:08:22.601960+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:27.025110+00:00", "trade", 13.75, 30.0]
["2026-10-01T14:08:27.025124+00:00", "trade", 13.75, 70.0]
["2026-10-01T14:08:27.025277+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:08:27.025291+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:08:27.025367+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:27.025773+00:00", "quote", 13.69, 13.76]
["2026-10-01T14:08:27.025864+00:00", "quote", 13.69, 13.77]
["2026-10-01T14:08:27.027576+00:00", "quote", 13.69, 13.77]
["2026-10-01T14:08:27.028076+00:00", "quote", 13.69, 13.77]
["2026-10-01T14:08:27.028248+00:00", "quote", 13.69, 13.77]
["2026-10-01T14:08:27.034604+00:00", "quote", 13.69, 13.77]
["2026-10-01T14:08:29.632033+00:00", "quote", 13.69, 13.77]
["2026-10-01T14:08:29.632553+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:29.637808+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:29.765859+00:00", "trade", 13.76, 42.0]
["2026-10-01T14:08:30.462648+00:00", "trade", 13.6881, 31.0]
["2026-10-01T14:08:30.677831+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:32.009178+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:32.009580+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:32.011485+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:32.020716+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:32.625538+00:00", "quote", 13.7, 13.78]
["2026-10-01T14:08:32.625901+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:08:32.626372+00:00", "quote", 13.7, 13.78]
["2026-10-01T14:08:32.629485+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:08:32.658120+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:34.016982+00:00", "trade", 13.6901, 2000.0]
["2026-10-01T14:08:34.017559+00:00", "trade", 13.73, 10.0]
["2026-10-01T14:08:34.017560+00:00", "trade", 13.71, 90.0]
["2026-10-01T14:08:34.017652+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:36.163095+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:36.163415+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:36.163575+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:08:36.163613+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:08:36.165989+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:36.166342+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:36.167657+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:08:36.168817+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:36.168943+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:36.169248+00:00", "trade", 13.735, 24.0]
["2026-10-01T14:08:36.169397+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:36.496548+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:36.726926+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:36.856639+00:00", "quote", 13.69, 13.77]
["2026-10-01T14:08:36.856961+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:36.857016+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:36.857180+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:36.857401+00:00", "quote", 13.69, 13.77]
["2026-10-01T14:08:36.857672+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:36.900695+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:36.900910+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:36.901181+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:37.311835+00:00", "trade", 13.735, 3500.0]
["2026-10-01T14:08:37.312459+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:37.813671+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:08:38.848188+00:00", "trade", 13.76, 249.0]
["2026-10-01T14:08:38.848294+00:00", "trade", 13.75, 51.0]
["2026-10-01T14:08:38.993155+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:39.574374+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:40.420654+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:40.774040+00:00", "quote", 13.7, 13.78]
["2026-10-01T14:08:40.774440+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:40.774626+00:00", "quote", 13.69, 13.78]
["2026-10-01T14:08:40.774686+00:00", "quote", 13.7, 13.78]
["2026-10-01T14:08:40.791261+00:00", "quote", 13.7, 13.78]
["2026-10-01T14:08:40.847719+00:00", "quote", 13.7, 13.78]
["2026-10-01T14:08:40.848015+00:00", "quote", 13.71, 13.78]
["2026-10-01T14:08:40.848051+00:00", "quote", 13.71, 13.78]
["2026-10-01T14:08:40.860306+00:00", "trade", 13.75, 10.0]
["2026-10-01T14:08:40.887245+00:00", "quote", 13.71, 13.78]
["2026-10-01T14:08:40.887282+00:00", "quote", 13.71, 13.78]
["2026-10-01T14:08:40.887541+00:00", "quote", 13.71, 13.78]
["2026-10-01T14:08:40.887896+00:00", "quote", 13.7, 13.78]
["2026-10-01T14:08:41.924704+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:41.927553+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:41.938303+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:41.938339+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:41.938824+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:41.961767+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:41.961792+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:41.961798+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:41.962198+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:42.071245+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:08:42.140796+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:08:42.583442+00:00", "trade", 13.7156, 15.0]
["2026-10-01T14:08:44.009132+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:08:44.010966+00:00", "trade", 13.77, 70.0]
["2026-10-01T14:08:44.345675+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:08:44.431948+00:00", "trade", 13.77, 90.0]
["2026-10-01T14:08:45.146872+00:00", "trade", 13.76, 2000.0]
["2026-10-01T14:08:45.159724+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:08:45.159978+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:08:45.166542+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.166573+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:08:45.179895+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:08:45.180400+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:08:45.180426+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:08:45.197095+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.253327+00:00", "trade", 13.77, 50.0]
["2026-10-01T14:08:45.253327+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.253353+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:08:45.253367+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:08:45.253384+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:08:45.253677+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:08:45.260411+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:08:45.260799+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:08:45.274856+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.274866+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.274886+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.274898+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.274898+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.275170+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.275194+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.275209+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.275278+00:00", "quote", 13.73, 13.78]
["2026-10-01T14:08:45.277045+00:00", "quote", 13.73, 13.78]
["2026-10-01T14:08:45.280044+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.280263+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:08:45.391834+00:00", "trade", 13.78, 10.0]
["2026-10-01T14:08:45.391835+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:08:45.391838+00:00", "trade", 13.78, 48.0]
["2026-10-01T14:08:45.391839+00:00", "trade", 13.78, 57.0]
["2026-10-01T14:08:45.391856+00:00", "trade", 13.78, 43.0]
["2026-10-01T14:08:45.391857+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:08:45.391872+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:08:45.391880+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:08:45.392129+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:08:45.392136+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:08:45.392138+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:08:45.395896+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:08:45.396417+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:08:45.398903+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:08:45.402800+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:08:45.402800+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:45.402823+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:08:45.402834+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:08:45.402856+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:08:45.403056+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:08:45.403172+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:08:45.403188+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:08:45.403196+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:08:45.403212+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:08:45.403245+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:08:45.403322+00:00", "trade", 13.79, 110.0]
["2026-10-01T14:08:45.403379+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:08:45.403392+00:00", "trade", 13.79, 70.0]
["2026-10-01T14:08:45.403414+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:08:45.403417+00:00", "trade", 13.79, 30.0]
["2026-10-01T14:08:45.403421+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:08:45.403522+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:08:45.403910+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:08:45.403914+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:45.404100+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:08:45.404289+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:45.406157+00:00", "trade", 13.79, 150.0]
["2026-10-01T14:08:45.407869+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:45.420781+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:45.441945+00:00", "trade", 13.79, 90.0]
["2026-10-01T14:08:45.443214+00:00", "trade", 13.79, 50.0]
["2026-10-01T14:08:45.479523+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:08:45.513462+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:46.741832+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:46.741848+00:00", "trade", 13.78, 4.0]
["2026-10-01T14:08:46.741853+00:00", "trade", 13.78, 96.0]
["2026-10-01T14:08:46.741887+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:46.780433+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:46.785942+00:00", "quote", 13.74, 13.8]
["2026-10-01T14:08:46.785971+00:00", "quote", 13.74, 13.8]
["2026-10-01T14:08:46.841206+00:00", "quote", 13.74, 13.8]
["2026-10-01T14:08:47.025126+00:00", "trade", 13.775, 36.0]
["2026-10-01T14:08:47.275876+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:08:47.407702+00:00", "trade", 13.793, 13.0]
["2026-10-01T14:08:48.500893+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:08:48.500933+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:08:48.532887+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:08:50.219562+00:00", "trade", 13.775, 3.0]
["2026-10-01T14:08:50.219583+00:00", "trade", 13.775, 97.0]
["2026-10-01T14:08:51.193931+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:08:51.193954+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:08:52.548329+00:00", "trade", 13.8, 300.0]
["2026-10-01T14:08:52.548330+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:08:53.550023+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:08:53.584020+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:08:58.366376+00:00", "trade", 13.775, 50.0]
["2026-10-01T14:08:58.713474+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:58.713508+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:58.723588+00:00", "trade", 13.79, 63.0]
["2026-10-01T14:08:58.723661+00:00", "trade", 13.79, 63.0]
["2026-10-01T14:08:58.723726+00:00", "trade", 13.79, 37.0]
["2026-10-01T14:08:58.724079+00:00", "trade", 13.79, 37.0]
["2026-10-01T14:08:58.763277+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:08:58.821080+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:09:01.528644+00:00", "trade", 13.78, 2000.0]
["2026-10-01T14:09:01.529243+00:00", "trade", 13.78, 32.0]
["2026-10-01T14:09:01.529244+00:00", "trade", 13.77, 68.0]
["2026-10-01T14:09:01.529264+00:00", "trade", 13.7822, 77.0]
["2026-10-01T14:09:01.997599+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:09:03.037848+00:00", "trade", 13.78, 14.0]
["2026-10-01T14:09:03.566954+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:09:03.567738+00:00", "trade", 13.799, 300.0]
["2026-10-01T14:09:03.567988+00:00", "trade", 13.8, 200.0]
["2026-10-01T14:09:03.568026+00:00", "trade", 13.7999, 200.0]
["2026-10-01T14:09:03.568035+00:00", "trade", 13.8, 200.0]
["2026-10-01T14:09:03.568171+00:00", "trade", 13.8, 200.0]
["2026-10-01T14:09:03.568182+00:00", "trade", 13.7999, 200.0]
["2026-10-01T14:09:03.568336+00:00", "trade", 13.8, 1100.0]
["2026-10-01T14:09:03.568381+00:00", "trade", 13.7999, 400.0]
["2026-10-01T14:09:03.568469+00:00", "trade", 13.8, 200.0]
["2026-10-01T14:09:03.568598+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:09:03.568779+00:00", "trade", 13.8, 44.0]
["2026-10-01T14:09:03.568838+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:09:03.568877+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:09:03.568879+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:09:03.568951+00:00", "trade", 13.7984, 71.0]
["2026-10-01T14:09:03.569812+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:09:03.569814+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:09:03.569815+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:09:03.569816+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:09:03.569853+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:09:03.569859+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:09:03.569865+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:09:03.569872+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:09:03.569891+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:09:03.569910+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:09:03.569911+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:09:03.569912+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:09:03.570054+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:09:03.570255+00:00", "trade", 13.8, 20.0]
["2026-10-01T14:09:03.570491+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:09:03.570497+00:00", "trade", 13.8, 26.0]
["2026-10-01T14:09:03.570499+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:09:03.572788+00:00", "trade", 13.795, 2.0]
["2026-10-01T14:09:03.576496+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:09:03.576895+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:09:03.577268+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:09:03.578503+00:00", "trade", 13.8, 3674.0]
["2026-10-01T14:09:03.578505+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:09:03.579078+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:09:03.579108+00:00", "trade", 13.79, 3.0]
["2026-10-01T14:09:03.579115+00:00", "trade", 13.79, 97.0]
["2026-10-01T14:09:03.579121+00:00", "trade", 13.7987, 148.0]
["2026-10-01T14:09:03.579433+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:09:03.579434+00:00", "trade", 13.79, 99.0]
["2026-10-01T14:09:03.579605+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:09:03.579813+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:09:03.586410+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:09:03.595723+00:00", "trade", 13.81, 35.0]
["2026-10-01T14:09:03.595747+00:00", "trade", 13.81, 265.0]
["2026-10-01T14:09:03.595749+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:09:03.595767+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:09:03.595782+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:09:03.595789+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:09:03.596284+00:00", "trade", 13.81, 35.0]
["2026-10-01T14:09:03.596286+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:09:03.596289+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:09:03.596307+00:00", "trade", 13.81, 465.0]
["2026-10-01T14:09:03.596307+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:09:03.596307+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:09:03.596308+00:00", "trade", 13.81, 35.0]
["2026-10-01T14:09:03.596338+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:09:03.596341+00:00", "trade", 13.81, 65.0]
["2026-10-01T14:09:03.596461+00:00", "trade", 13.82, 35.0]
["2026-10-01T14:09:03.596718+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:09:03.597144+00:00", "trade", 13.81, 11.0]
["2026-10-01T14:09:03.597145+00:00", "trade", 13.81, 89.0]
["2026-10-01T14:09:03.597210+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:09:03.597213+00:00", "trade", 13.81, 11.0]
["2026-10-01T14:09:03.597273+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:09:03.609565+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:09:03.609621+00:00", "trade", 13.82, 63.0]
["2026-10-01T14:09:03.609661+00:00", "trade", 13.82, 37.0]
["2026-10-01T14:09:03.610160+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:09:03.610161+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:09:03.610161+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:09:03.610189+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:09:03.610190+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:09:03.610190+00:00", "trade", 13.82, 26.0]
["2026-10-01T14:09:03.610192+00:00", "trade", 13.82, 74.0]
["2026-10-01T14:09:03.610207+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:09:03.610222+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:09:03.610278+00:00", "trade", 13.8075, 50.0]
["2026-10-01T14:09:03.611971+00:00", "trade", 13.83, 10.0]
["2026-10-01T14:09:03.612182+00:00", "trade", 13.83, 65.0]
["2026-10-01T14:09:03.612204+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:09:03.612206+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:09:03.612279+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:03.612281+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:09:03.612520+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:03.612520+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:09:03.612756+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:09:03.612897+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:09:03.616221+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:09:03.616347+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:09:03.616742+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:09:03.616804+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:09:03.616938+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:09:03.619253+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:09:03.622734+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:03.630674+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:03.631044+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:09:03.631773+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:09:03.633195+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:09:03.648954+00:00", "trade", 13.83, 10.0]
["2026-10-01T14:09:03.650086+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:03.698621+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:03.699364+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:09:03.795867+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:03.940199+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:04.033356+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:04.033431+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:04.033805+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:04.034107+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:04.042014+00:00", "trade", 13.82, 96.0]
["2026-10-01T14:09:04.044870+00:00", "trade", 13.82, 4.0]
["2026-10-01T14:09:04.057012+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:09:07.100558+00:00", "trade", 13.83, 59.0]
["2026-10-01T14:09:07.101178+00:00", "trade", 13.8257, 50.0]
["2026-10-01T14:09:08.534716+00:00", "trade", 13.82, 60.0]
["2026-10-01T14:09:09.091744+00:00", "trade", 13.83, 2.0]
["2026-10-01T14:09:10.803251+00:00", "trade", 13.83, 400.0]
["2026-10-01T14:09:10.803416+00:00", "trade", 13.82, 65.0]
["2026-10-01T14:09:10.803417+00:00", "trade", 13.82, 10.0]
["2026-10-01T14:09:10.803437+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:09:10.803446+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:09:10.803456+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:09:10.803472+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:09:10.810471+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:09:10.811152+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:09:10.811206+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:09:10.867345+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:09:10.871545+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:09:11.393320+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:09:11.469147+00:00", "trade", 13.8435, 1000.0]
["2026-10-01T14:09:11.469701+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:09:14.216302+00:00", "trade", 13.6676, 100.0]
["2026-10-01T14:09:14.925394+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:09:15.175397+00:00", "trade", 13.7975, 40.0]
["2026-10-01T14:09:17.130875+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:09:17.247392+00:00", "trade", 13.83, 50.0]
["2026-10-01T14:09:17.247393+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:09:17.247400+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:09:17.247414+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:17.247422+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:17.247428+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:17.247442+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:17.247456+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:17.247620+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:17.247968+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:17.251438+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:17.251961+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:17.252674+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:09:17.254474+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:09:17.254529+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:09:17.260862+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:09:17.288246+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:09:17.308360+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:09:17.864743+00:00", "trade", 13.6618, 42.0]
["2026-10-01T14:09:18.353383+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:09:18.760512+00:00", "trade", 13.825, 4.0]
["2026-10-01T14:09:18.760513+00:00", "trade", 13.825, 96.0]
["2026-10-01T14:09:18.761136+00:00", "trade", 13.8359, 51.0]
["2026-10-01T14:09:20.829644+00:00", "trade", 13.825, 10.0]
["2026-10-01T14:09:20.831504+00:00", "trade", 13.825, 1.0]
["2026-10-01T14:09:21.954709+00:00", "trade", 13.8002, 40.0]
["2026-10-01T14:09:21.954718+00:00", "trade", 13.8, 40.0]
["2026-10-01T14:09:21.954819+00:00", "trade", 13.8002, 32.0]
["2026-10-01T14:09:21.954898+00:00", "trade", 13.8002, 1.0]
["2026-10-01T14:09:24.067245+00:00", "trade", 13.825, 10.0]
["2026-10-01T14:09:27.170583+00:00", "trade", 13.82, 79.0]
["2026-10-01T14:09:27.226788+00:00", "trade", 13.825, 2.0]
["2026-10-01T14:09:27.631032+00:00", "trade", 13.825, 4.0]
["2026-10-01T14:09:29.169859+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:09:29.169863+00:00", "trade", 13.825, 200.0]
["2026-10-01T14:09:30.858283+00:00", "trade", 13.81, 24.0]
["2026-10-01T14:09:31.063437+00:00", "trade", 13.81, 500.0]
["2026-10-01T14:09:31.737905+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:09:33.618596+00:00", "trade", 13.7781, 32.0]
["2026-10-01T14:09:33.898907+00:00", "trade", 13.825, 113.0]
["2026-10-01T14:09:33.901299+00:00", "trade", 13.825, 1.0]
["2026-10-01T14:09:33.904015+00:00", "trade", 13.8261, 1.0]
["2026-10-01T14:09:34.127015+00:00", "trade", 13.825, 16.0]
["2026-10-01T14:09:36.030562+00:00", "trade", 13.825, 63.0]
["2026-10-01T14:09:36.030932+00:00", "trade", 13.825, 32.0]
["2026-10-01T14:09:36.031283+00:00", "trade", 13.825, 37.0]
["2026-10-01T14:09:36.031734+00:00", "trade", 13.825, 32.0]
["2026-10-01T14:09:36.032166+00:00", "trade", 13.825, 32.0]
["2026-10-01T14:09:36.032233+00:00", "trade", 13.825, 4.0]
["2026-10-01T14:09:40.099610+00:00", "trade", 13.825, 1.0]
["2026-10-01T14:09:40.100436+00:00", "trade", 13.81, 20.0]
["2026-10-01T14:09:43.690117+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:09:44.237006+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:44.237006+00:00", "trade", 13.85, 80.0]
["2026-10-01T14:09:45.177400+00:00", "trade", 13.8217, 4.0]
["2026-10-01T14:09:46.738117+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:09:46.738512+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:09:46.738747+00:00", "trade", 13.821, 51.0]
["2026-10-01T14:09:47.730475+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:09:47.782197+00:00", "trade", 13.8057, 13.0]
["2026-10-01T14:09:48.732182+00:00", "trade", 13.825, 54.0]
["2026-10-01T14:09:49.489117+00:00", "trade", 13.825, 200.0]
["2026-10-01T14:09:53.058443+00:00", "trade", 13.825, 36.0]
["2026-10-01T14:09:54.709211+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709214+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709221+00:00", "trade", 13.84, 300.0]
["2026-10-01T14:09:54.709328+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709330+00:00", "trade", 13.84, 400.0]
["2026-10-01T14:09:54.709336+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709340+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709341+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709343+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709354+00:00", "trade", 13.84, 150.0]
["2026-10-01T14:09:54.709366+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709375+00:00", "trade", 13.84, 400.0]
["2026-10-01T14:09:54.709385+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709395+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709430+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709459+00:00", "trade", 13.84, 200.0]
["2026-10-01T14:09:54.709571+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:09:54.709590+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:09:54.709696+00:00", "trade", 13.84, 220.0]
["2026-10-01T14:09:54.709703+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:09:54.709705+00:00", "trade", 13.84, 3.0]
["2026-10-01T14:09:54.709710+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:09:54.709892+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:09:54.710223+00:00", "trade", 13.8374, 51.0]
["2026-10-01T14:09:54.710296+00:00", "trade", 13.84, 50.0]
["2026-10-01T14:09:54.710361+00:00", "trade", 13.825, 200.0]
["2026-10-01T14:09:54.711188+00:00", "trade", 13.84, 106.0]
["2026-10-01T14:09:54.711234+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:09:54.711294+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:09:54.711713+00:00", "trade", 13.85, 17.0]
["2026-10-01T14:09:54.712182+00:00", "trade", 13.85, 77.0]
["2026-10-01T14:09:54.719509+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:09:54.720183+00:00", "trade", 13.8392, 50.0]
["2026-10-01T14:09:54.721561+00:00", "trade", 13.84, 150.0]
["2026-10-01T14:09:54.722502+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:09:56.804112+00:00", "trade", 13.8141, 1.0]
["2026-10-01T14:09:57.180123+00:00", "trade", 13.8343, 50.0]
["2026-10-01T14:10:00.020421+00:00", "trade", 13.6612, 143.0]
["2026-10-01T14:10:01.100992+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:10:01.101063+00:00", "trade", 13.825, 24.0]
["2026-10-01T14:10:01.868546+00:00", "trade", 13.8132, 50.0]
["2026-10-01T14:10:01.987270+00:00", "trade", 13.84, 814.0]
["2026-10-01T14:10:01.987833+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:10:01.988222+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:05.153821+00:00", "trade", 13.825, 2000.0]
["2026-10-01T14:10:05.154371+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:10:05.154439+00:00", "trade", 13.8294, 89.0]
["2026-10-01T14:10:06.322130+00:00", "trade", 13.8002, 50.0]
["2026-10-01T14:10:06.737563+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:07.078279+00:00", "trade", 13.81, 5000.0]
["2026-10-01T14:10:07.078857+00:00", "trade", 13.825, 200.0]
["2026-10-01T14:10:07.078899+00:00", "trade", 13.8102, 139.0]
["2026-10-01T14:10:07.079251+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:10:07.079254+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:08.007390+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:10:08.007397+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:10:08.007436+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:10:08.007800+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:10:08.007824+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:08.641381+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:10.008653+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:10.167159+00:00", "trade", 13.85, 300.0]
["2026-10-01T14:10:10.167159+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:11.737479+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:10:11.737495+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:11.787497+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:10:11.788339+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:11.807082+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:10:11.808031+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:15.179402+00:00", "trade", 13.8266, 30.0]
["2026-10-01T14:10:17.867949+00:00", "trade", 13.8256, 7.0]
["2026-10-01T14:10:17.883119+00:00", "trade", 13.825, 63.0]
["2026-10-01T14:10:19.077198+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:10:19.349784+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:10:19.350515+00:00", "trade", 13.83, 10.0]
["2026-10-01T14:10:19.411609+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:22.662021+00:00", "trade", 13.7253, 4.0]
["2026-10-01T14:10:24.133992+00:00", "trade", 13.85, 300.0]
["2026-10-01T14:10:24.133993+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:24.134418+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:10:24.135853+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:10:24.136126+00:00", "trade", 13.85, 11.0]
["2026-10-01T14:10:24.136396+00:00", "trade", 13.85, 1089.0]
["2026-10-01T14:10:24.136397+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:10:24.137013+00:00", "trade", 13.8432, 67.0]
["2026-10-01T14:10:24.137337+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:10:25.507050+00:00", "trade", 13.8397, 1000.0]
["2026-10-01T14:10:25.508009+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:10:25.511081+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:10:25.511873+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:10:28.966538+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:10:29.634526+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:10:29.634527+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:10:29.634545+00:00", "trade", 13.84, 10.0]
["2026-10-01T14:10:29.634565+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:10:29.634580+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:10:29.634587+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:29.634819+00:00", "trade", 13.84, 68.0]
["2026-10-01T14:10:29.634999+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:29.635100+00:00", "trade", 13.84, 70.0]
["2026-10-01T14:10:29.635101+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:29.635160+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:29.635167+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:29.635178+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:29.635250+00:00", "trade", 13.84, 10.0]
["2026-10-01T14:10:29.639110+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:29.643159+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:29.643166+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:29.681697+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:10:29.699937+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:10:29.775605+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:31.563560+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:31.563576+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:32.141201+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:10:34.019623+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:10:34.019624+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:10:34.019626+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:10:34.019627+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:10:34.019645+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:10:34.019655+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:10:34.019673+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:10:34.019674+00:00", "trade", 13.85, 58.0]
["2026-10-01T14:10:34.019687+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:10:34.019696+00:00", "trade", 13.85, 42.0]
["2026-10-01T14:10:34.019697+00:00", "trade", 13.85, 27.0]
["2026-10-01T14:10:34.019722+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:10:34.019902+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:10:34.019905+00:00", "trade", 13.85, 3.0]
["2026-10-01T14:10:34.019922+00:00", "trade", 13.85, 320.0]
["2026-10-01T14:10:34.019947+00:00", "trade", 13.85, 23.0]
["2026-10-01T14:10:34.020186+00:00", "trade", 13.85, 4129.0]
["2026-10-01T14:10:34.020187+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:10:34.020188+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:10:34.020207+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:10:34.020242+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:10:34.020282+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:10:34.020291+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:10:34.020327+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:10:34.020352+00:00", "trade", 13.855, 37.0]
["2026-10-01T14:10:34.020535+00:00", "trade", 13.843, 57.0]
["2026-10-01T14:10:34.020792+00:00", "trade", 13.85, 112.0]
["2026-10-01T14:10:34.020840+00:00", "trade", 13.85, 4.0]
["2026-10-01T14:10:34.021105+00:00", "trade", 13.86, 5.0]
["2026-10-01T14:10:34.021106+00:00", "trade", 13.85, 8.0]
["2026-10-01T14:10:34.021107+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:10:34.021114+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:10:34.021125+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:10:34.021132+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:10:34.021160+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:10:34.021175+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:10:34.021239+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:10:34.021302+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:10:34.021351+00:00", "trade", 13.85, 8.0]
["2026-10-01T14:10:34.021556+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:10:34.021660+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:10:34.021667+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:10:34.021669+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:10:34.021682+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:10:34.021704+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:10:34.021798+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:10:34.022057+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:10:34.022077+00:00", "trade", 13.845, 100.0]
["2026-10-01T14:10:34.025147+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:10:34.025666+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:10:34.118971+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:10:34.118971+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:10:34.118996+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:10:34.119006+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:10:34.119076+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:10:34.119083+00:00", "trade", 13.86, 50.0]
["2026-10-01T14:10:34.119126+00:00", "trade", 13.86, 19.0]
["2026-10-01T14:10:34.119155+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:10:34.119427+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:10:34.119435+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:10:34.119474+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:10:34.119508+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:34.119526+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:34.119557+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:34.119584+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:34.119716+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:10:34.119805+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:10:34.119852+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:10:34.119921+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:34.129561+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:34.169568+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:34.169986+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:10:35.484252+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:35.484285+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:35.523510+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:36.738020+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:10:39.963017+00:00", "trade", 13.8344, 30.0]
["2026-10-01T14:10:41.624601+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:10:41.628771+00:00", "trade", 13.87, 27.0]
["2026-10-01T14:10:41.889436+00:00", "trade", 13.88, 2.0]
["2026-10-01T14:10:42.306125+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:10:42.306692+00:00", "trade", 13.86, 4900.0]
["2026-10-01T14:10:42.307486+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:10:42.689851+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:10:44.265399+00:00", "trade", 13.88, 10.0]
["2026-10-01T14:10:44.265413+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:10:44.265427+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:10:44.265436+00:00", "trade", 13.88, 300.0]
["2026-10-01T14:10:44.265437+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:10:44.265444+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:10:44.265462+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:10:44.265488+00:00", "trade", 13.88, 200.0]
["2026-10-01T14:10:44.265490+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:10:44.265492+00:00", "trade", 13.88, 1.0]
["2026-10-01T14:10:44.265498+00:00", "trade", 13.88, 10.0]
["2026-10-01T14:10:44.265500+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:10:44.265684+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:10:44.265784+00:00", "trade", 13.88, 2.0]
["2026-10-01T14:10:44.265824+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:10:44.265839+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:10:44.265900+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:10:44.265962+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:10:44.269839+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:10:44.269964+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:10:44.272457+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:10:44.275881+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:10:44.275982+00:00", "trade", 13.875, 100.0]
["2026-10-01T14:10:44.276249+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:10:44.286048+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:10:44.466082+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:10:44.690990+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:10:45.265697+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:10:45.266233+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:10:45.266598+00:00", "trade", 13.84, 16.0]
["2026-10-01T14:10:45.267149+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:10:45.271716+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:10:45.305359+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:10:45.317680+00:00", "trade", 13.865, 2.0]
["2026-10-01T14:10:45.317695+00:00", "trade", 13.865, 98.0]
["2026-10-01T14:10:45.339392+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:45.339708+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:45.340144+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:45.389221+00:00", "trade", 13.865, 50.0]
["2026-10-01T14:10:45.665012+00:00", "trade", 13.8401, 30.0]
["2026-10-01T14:10:45.701059+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:45.713716+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:45.722621+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:45.722959+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:45.723133+00:00", "trade", 13.865, 20.0]
["2026-10-01T14:10:45.938583+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:46.693528+00:00", "trade", 13.865, 1.0]
["2026-10-01T14:10:47.013397+00:00", "trade", 13.865, 4.0]
["2026-10-01T14:10:47.764869+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.765299+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.765868+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.766600+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.766691+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.767145+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.767419+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.789662+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.794871+00:00", "trade", 13.865, 63.0]
["2026-10-01T14:10:47.794871+00:00", "trade", 13.865, 63.0]
["2026-10-01T14:10:47.795836+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.805685+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.805921+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.805981+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.806254+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.806389+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.806420+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.806446+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.806697+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:47.807623+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:49.139024+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:49.139334+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:49.139469+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:49.141031+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:49.142387+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:49.144090+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:10:49.481109+00:00", "trade", 13.865, 4.0]
["2026-10-01T14:10:49.853101+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:10:51.803016+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:10:52.130537+00:00", "trade", 13.87, 2.0]
["2026-10-01T14:10:52.206353+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:10:56.979343+00:00", "trade", 13.8899, 1795.0]
["2026-10-01T14:10:57.442970+00:00", "trade", 13.853, 100.0]
["2026-10-01T14:10:57.757831+00:00", "trade", 13.85, 20.0]
["2026-10-01T14:10:57.757962+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:10:58.904674+00:00", "trade", 13.87, 200.0]
["2026-10-01T14:10:58.995676+00:00", "trade", 13.87, 12.0]
["2026-10-01T14:11:00.276792+00:00", "trade", 13.8803, 10.0]
["2026-10-01T14:11:04.700717+00:00", "trade", 13.7407, 100.0]
["2026-10-01T14:11:04.761260+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:11:05.136195+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:11:05.782835+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:11:06.261858+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:11:06.262147+00:00", "trade", 13.87, 32.0]
["2026-10-01T14:11:06.493669+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:11:06.757041+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:06.757080+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:06.810275+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:08.635950+00:00", "trade", 13.865, 200.0]
["2026-10-01T14:11:09.215205+00:00", "trade", 13.865, 1.0]
["2026-10-01T14:11:11.198804+00:00", "trade", 13.865, 1.0]
["2026-10-01T14:11:12.390103+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:12.390104+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:11:12.390145+00:00", "trade", 13.87, 53.0]
["2026-10-01T14:11:12.390156+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:11:12.390177+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:11:12.390216+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:11:12.390473+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:12.392172+00:00", "trade", 13.865, 13.0]
["2026-10-01T14:11:13.575939+00:00", "trade", 13.87, 10.0]
["2026-10-01T14:11:13.575962+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:13.576333+00:00", "trade", 13.87, 4.0]
["2026-10-01T14:11:13.576385+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:13.584399+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:13.660814+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:13.660821+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:14.144669+00:00", "trade", 13.8501, 600.0]
["2026-10-01T14:11:16.175163+00:00", "trade", 13.88, 1.0]
["2026-10-01T14:11:16.666541+00:00", "trade", 13.87, 216.0]
["2026-10-01T14:11:16.737358+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:17.208502+00:00", "trade", 13.865, 1.0]
["2026-10-01T14:11:17.369738+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:11:17.667967+00:00", "trade", 13.85, 500.0]
["2026-10-01T14:11:18.885060+00:00", "trade", 13.865, 1322.0]
["2026-10-01T14:11:18.885655+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:11:18.889084+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:18.889553+00:00", "trade", 13.8506, 200.0]
["2026-10-01T14:11:18.891215+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:18.922422+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:19.705959+00:00", "trade", 13.8505, 200.0]
["2026-10-01T14:11:19.729166+00:00", "trade", 13.8505, 36.0]
["2026-10-01T14:11:19.996452+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:20.250721+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:20.516443+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:20.711456+00:00", "trade", 13.87, 15.0]
["2026-10-01T14:11:20.819766+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:21.094849+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:21.350945+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:21.625398+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:21.897720+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:22.166704+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:22.416771+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:22.417132+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:22.566859+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:11:22.567233+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:11:22.567362+00:00", "trade", 13.86, 2.0]
["2026-10-01T14:11:22.567381+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:11:22.742347+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:23.000711+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:23.206451+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:11:23.270972+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:23.574161+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:23.574644+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:23.594621+00:00", "trade", 13.85, 6.0]
["2026-10-01T14:11:23.791911+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:11:24.881962+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:11:24.881962+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:11:24.881963+00:00", "trade", 13.85, 500.0]
["2026-10-01T14:11:24.881966+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:11:24.881980+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:11:24.881981+00:00", "trade", 13.85, 73.0]
["2026-10-01T14:11:24.881992+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882014+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882021+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882028+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882035+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882050+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882070+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882077+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882106+00:00", "trade", 13.85, 3.0]
["2026-10-01T14:11:24.882129+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:11:24.882204+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882251+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882279+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:11:24.882538+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882547+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:11:24.882548+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:11:24.882548+00:00", "trade", 13.85, 300.0]
["2026-10-01T14:11:24.882556+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:11:24.882557+00:00", "trade", 13.85, 157.0]
["2026-10-01T14:11:24.882557+00:00", "trade", 13.85, 83.0]
["2026-10-01T14:11:24.882645+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:11:24.882861+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:11:24.883314+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.883344+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.883403+00:00", "trade", 13.84, 10.0]
["2026-10-01T14:11:24.883424+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.883597+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.884558+00:00", "trade", 13.84, 8.0]
["2026-10-01T14:11:24.884777+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.884880+00:00", "trade", 13.84, 2.0]
["2026-10-01T14:11:24.884925+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.885012+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:11:24.885563+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.886392+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.887444+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.887963+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:11:24.888076+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:11:24.888565+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:11:24.892513+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:11:24.892520+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.901033+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:11:24.909255+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:11:24.909709+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:11:24.911090+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:11:24.914252+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.914628+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:11:24.914629+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:11:24.914949+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:11:24.915003+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:11:24.915053+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:11:24.915120+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:11:24.915336+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:11:24.931492+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:11:24.931865+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:11:25.043172+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:11:25.069613+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:11:25.082189+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:11:25.110842+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:11:25.178679+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:11:25.315046+00:00", "trade", 13.821, 100.0]
["2026-10-01T14:11:27.884421+00:00", "trade", 13.8596, 1.0]
["2026-10-01T14:11:27.937818+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:11:27.938309+00:00", "trade", 13.83, 3.0]
["2026-10-01T14:11:27.975617+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:11:27.979053+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:11:28.126565+00:00", "trade", 13.8439, 2.0]
["2026-10-01T14:11:29.209197+00:00", "trade", 13.825, 1.0]
["2026-10-01T14:11:30.006090+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:11:34.054049+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:34.054079+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:34.054107+00:00", "trade", 13.82, 17.0]
["2026-10-01T14:11:34.054125+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:34.054129+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:11:34.054140+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:11:34.054154+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:11:34.054395+00:00", "trade", 13.82, 50.0]
["2026-10-01T14:11:34.054686+00:00", "trade", 13.82, 3.0]
["2026-10-01T14:11:34.054687+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:11:34.054898+00:00", "trade", 13.81, 2.0]
["2026-10-01T14:11:34.054944+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:11:34.055075+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:11:34.055149+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:11:34.058144+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:11:34.058669+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:11:34.058833+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:11:34.059155+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:11:34.102090+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:34.134482+00:00", "trade", 13.825, 27.0]
["2026-10-01T14:11:34.134546+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:11:34.134628+00:00", "trade", 13.825, 73.0]
["2026-10-01T14:11:34.255099+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:34.593513+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:35.544114+00:00", "trade", 13.8621, 27.0]
["2026-10-01T14:11:35.632376+00:00", "trade", 13.81, 10.0]
["2026-10-01T14:11:35.632377+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:11:35.632378+00:00", "trade", 13.81, 89.0]
["2026-10-01T14:11:35.632396+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:11:35.632404+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:11:35.632410+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:11:35.632918+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:11:35.636420+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:11:35.636431+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:11:35.636855+00:00", "trade", 13.82, 79.0]
["2026-10-01T14:11:35.636855+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:11:35.636857+00:00", "trade", 13.82, 40.0]
["2026-10-01T14:11:35.636859+00:00", "trade", 13.82, 51.0]
["2026-10-01T14:11:35.636877+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:11:35.636880+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:11:35.636891+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:11:35.636901+00:00", "trade", 13.82, 11.0]
["2026-10-01T14:11:35.636906+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:11:35.636913+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:11:35.636927+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:11:35.636941+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:11:35.636945+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:35.636948+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:35.636955+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:35.637098+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:35.637106+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:35.637119+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:35.637126+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:35.637133+00:00", "trade", 13.82, 5.0]
["2026-10-01T14:11:35.637133+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:11:35.637141+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:11:35.637148+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:11:35.637165+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:11:35.637167+00:00", "trade", 13.82, 61.0]
["2026-10-01T14:11:35.643295+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:11:35.687073+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:11:37.830081+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:11:38.508181+00:00", "trade", 13.8388, 1.0]
["2026-10-01T14:11:39.298116+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:11:39.298117+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:11:39.298171+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:11:39.300416+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:11:39.300650+00:00", "trade", 13.84, 10.0]
["2026-10-01T14:11:39.300673+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:11:39.300680+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:11:39.300740+00:00", "trade", 13.84, 99.0]
["2026-10-01T14:11:39.300989+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:11:39.300990+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:39.304690+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:39.351122+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:39.960538+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:40.078926+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:40.081039+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:40.123332+00:00", "trade", 13.8325, 19.0]
["2026-10-01T14:11:40.422890+00:00", "trade", 13.84, 26.0]
["2026-10-01T14:11:40.865613+00:00", "trade", 13.84, 12.0]
["2026-10-01T14:11:44.298247+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:11:44.298266+00:00", "trade", 13.85, 12.0]
["2026-10-01T14:11:44.298306+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:11:44.299141+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:11:44.300031+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:11:44.336847+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:11:44.337241+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:44.337278+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:44.455686+00:00", "trade", 13.84, 581.0]
["2026-10-01T14:11:45.759194+00:00", "trade", 13.84, 500.0]
["2026-10-01T14:11:45.759764+00:00", "trade", 13.84, 51.0]
["2026-10-01T14:11:45.759764+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:45.759783+00:00", "trade", 13.8352, 62.0]
["2026-10-01T14:11:45.759792+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:45.760079+00:00", "trade", 13.84, 3.0]
["2026-10-01T14:11:45.760200+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:45.760481+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:11:45.763806+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:45.764191+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:45.764233+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:45.764332+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:45.764595+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:49.837450+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:50.345648+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:51.177293+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:11:51.208980+00:00", "trade", 13.84, 2.0]
["2026-10-01T14:11:54.196594+00:00", "trade", 13.84, 20.0]
["2026-10-01T14:11:54.616325+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:54.616370+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:54.845830+00:00", "trade", 13.84, 200.0]
["2026-10-01T14:11:56.114631+00:00", "trade", 13.83, 29.0]
["2026-10-01T14:11:56.114657+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:11:56.114688+00:00", "trade", 13.83, 50.0]
["2026-10-01T14:11:56.114690+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:11:56.114691+00:00", "trade", 13.83, 10.0]
["2026-10-01T14:11:56.114711+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:11:56.114718+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:11:56.115037+00:00", "trade", 13.83, 29.0]
["2026-10-01T14:11:56.115042+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:56.115136+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:56.115236+00:00", "trade", 13.83, 32.0]
["2026-10-01T14:11:56.115284+00:00", "trade", 13.83, 10.0]
["2026-10-01T14:11:56.115292+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:56.115298+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:56.115299+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:56.115817+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:56.116370+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:56.116728+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:56.116772+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:56.123294+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:56.123301+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:11:56.148953+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:56.315297+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:11:56.315753+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:11:56.354349+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:11:56.392990+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:11:56.418808+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:11:56.738741+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:11:58.418852+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:11:58.490139+00:00", "trade", 13.825, 200.0]
["2026-10-01T14:12:00.581056+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:12:00.595747+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:12:00.603631+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:12:00.610229+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:12:00.617350+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:12:00.621553+00:00", "trade", 13.825, 1.0]
["2026-10-01T14:12:00.626517+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:12:00.633637+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:12:00.643229+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:12:03.317102+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:12:03.317617+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:12:03.318152+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:12:03.318184+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:12:03.706888+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:12:04.068383+00:00", "trade", 13.8326, 8.0]
["2026-10-01T14:12:05.475397+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:12:05.483514+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:12:05.646419+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:12:06.639030+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:12:06.844170+00:00", "trade", 13.8179, 7.0]
["2026-10-01T14:12:07.877448+00:00", "trade", 13.8346, 44.0]
["2026-10-01T14:12:08.024546+00:00", "trade", 13.83, 12.0]
["2026-10-01T14:12:08.025200+00:00", "trade", 13.85, 133.0]
["2026-10-01T14:12:08.027255+00:00", "trade", 13.83, 30.0]
["2026-10-01T14:12:08.264463+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:12:12.321115+00:00", "trade", 13.8, 13.0]
["2026-10-01T14:12:13.119778+00:00", "trade", 13.7102, 17.0]
["2026-10-01T14:12:15.021651+00:00", "trade", 13.7102, 100.0]
["2026-10-01T14:12:15.022551+00:00", "trade", 13.7102, 10.0]
["2026-10-01T14:12:15.022837+00:00", "trade", 13.7102, 6.0]
["2026-10-01T14:12:15.079717+00:00", "trade", 13.83, 13.0]
["2026-10-01T14:12:15.081571+00:00", "trade", 13.83, 5.0]
["2026-10-01T14:12:15.090694+00:00", "trade", 13.83, 12.0]
["2026-10-01T14:12:17.088799+00:00", "trade", 13.86, 400.0]
["2026-10-01T14:12:17.619748+00:00", "trade", 13.83, 38.0]
["2026-10-01T14:12:18.456388+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:12:18.456626+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:12:18.607930+00:00", "trade", 13.83, 21.0]
["2026-10-01T14:12:18.625345+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:12:18.625437+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:12:18.676914+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:12:18.676994+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:12:18.752142+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:12:18.866500+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:12:18.867976+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:12:18.966454+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:12:18.977727+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:12:19.427787+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:12:20.043930+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:12:20.056382+00:00", "trade", 13.845, 50.0]
["2026-10-01T14:12:22.511458+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:12:22.531613+00:00", "trade", 13.835, 26.0]
["2026-10-01T14:12:23.064492+00:00", "trade", 13.86, 30.0]
["2026-10-01T14:12:25.099524+00:00", "trade", 13.845, 10.0]
["2026-10-01T14:12:25.100462+00:00", "trade", 13.82, 2.0]
["2026-10-01T14:12:26.732307+00:00", "trade", 13.86, 70.0]
["2026-10-01T14:12:26.732308+00:00", "trade", 13.86, 25.0]
["2026-10-01T14:12:26.732325+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.732332+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:12:26.732340+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:12:26.732354+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:12:26.732589+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.732601+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:12:26.732609+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.732612+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:12:26.732613+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:12:26.732653+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.732665+00:00", "trade", 13.86, 37.0]
["2026-10-01T14:12:26.732670+00:00", "trade", 13.86, 37.0]
["2026-10-01T14:12:26.732670+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.732678+00:00", "trade", 13.86, 26.0]
["2026-10-01T14:12:26.732723+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.732725+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:12:26.732754+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.732764+00:00", "trade", 13.86, 30.0]
["2026-10-01T14:12:26.732775+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.732776+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:12:26.732784+00:00", "trade", 13.86, 42.0]
["2026-10-01T14:12:26.737982+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.814698+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:12:26.815152+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:12:26.815628+00:00", "trade", 13.86, 36.0]
["2026-10-01T14:12:26.815702+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:12:26.815757+00:00", "trade", 13.86, 37.0]
["2026-10-01T14:12:26.815884+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.816221+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:12:26.843213+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.849581+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:26.868613+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:12:29.277526+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:12:29.277970+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:12:29.555976+00:00", "trade", 13.88, 2.0]
["2026-10-01T14:12:31.530661+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:12:31.530961+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:12:31.531054+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:12:32.236357+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:12:32.237141+00:00", "trade", 13.855, 15.0]
["2026-10-01T14:12:32.237152+00:00", "trade", 13.855, 85.0]
["2026-10-01T14:12:34.476674+00:00", "trade", 13.83, 40.0]
["2026-10-01T14:12:34.618806+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:12:35.829968+00:00", "trade", 13.855, 163.0]
["2026-10-01T14:12:36.083013+00:00", "trade", 13.8739, 55.0]
["2026-10-01T14:12:36.736829+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:12:37.558438+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:12:37.558472+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:12:37.559061+00:00", "trade", 13.85, 11.0]
["2026-10-01T14:12:37.559116+00:00", "trade", 13.85, 5.0]
["2026-10-01T14:12:37.559653+00:00", "trade", 13.85, 84.0]
["2026-10-01T14:12:37.603274+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:12:39.561387+00:00", "trade", 13.85, 8.0]
["2026-10-01T14:12:39.561728+00:00", "trade", 13.85, 3.0]
["2026-10-01T14:12:39.562910+00:00", "trade", 13.85, 20.0]
["2026-10-01T14:12:39.563347+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:12:39.755190+00:00", "trade", 13.85, 6.0]
["2026-10-01T14:12:39.755586+00:00", "trade", 13.85, 2.0]
["2026-10-01T14:12:39.763368+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:12:39.763383+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:12:39.763463+00:00", "trade", 13.85, 2.0]
["2026-10-01T14:12:39.763536+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:12:39.763597+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:12:39.763674+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:12:39.834286+00:00", "quote", 13.82, 13.87]
["2026-10-01T14:12:39.834998+00:00", "quote", 13.82, 13.87]
["2026-10-01T14:12:39.835285+00:00", "quote", 13.82, 13.87]
["2026-10-01T14:12:39.835678+00:00", "quote", 13.82, 13.87]
["2026-10-01T14:12:40.628958+00:00", "trade", 13.8699, 72.0]
["2026-10-01T14:12:40.631401+00:00", "trade", 13.845, 1.0]
["2026-10-01T14:12:41.239525+00:00", "trade", 13.845, 1.0]
["2026-10-01T14:12:43.124493+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:12:44.068246+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:12:44.068364+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:12:44.068389+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:12:44.068432+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:12:44.068448+00:00", "trade", 13.855, 37.0]
["2026-10-01T14:12:44.068546+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:12:44.069115+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:12:44.069122+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:12:44.069205+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:12:44.076074+00:00", "trade", 13.855, 2.0]
["2026-10-01T14:12:44.420405+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:12:45.821684+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:12:45.996291+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:12:50.246354+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:12:53.705433+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:12:56.203033+00:00", "trade", 13.84, 2.0]
["2026-10-01T14:12:58.246911+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:13:00.276306+00:00", "trade", 13.855, 2.0]
["2026-10-01T14:13:01.160928+00:00", "trade", 13.855, 50.0]
["2026-10-01T14:13:04.664210+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:13:05.248579+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:13:07.513412+00:00", "trade", 13.8628, 50.0]
["2026-10-01T14:13:08.803859+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:13:08.810810+00:00", "trade", 13.855, 15.0]
["2026-10-01T14:13:08.810875+00:00", "trade", 13.855, 85.0]
["2026-10-01T14:13:11.248252+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:13:12.997281+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:13:16.689119+00:00", "trade", 13.855, 24.0]
["2026-10-01T14:13:16.689182+00:00", "trade", 13.855, 76.0]
["2026-10-01T14:13:17.248945+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:13:19.728099+00:00", "trade", 13.8658, 5.0]
["2026-10-01T14:13:20.260058+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:13:22.260657+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:13:22.342138+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:13:22.342414+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:13:24.249954+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:13:24.303731+00:00", "trade", 13.855, 2.0]
["2026-10-01T14:13:24.303741+00:00", "trade", 13.855, 7.0]
["2026-10-01T14:13:24.303746+00:00", "trade", 13.855, 5.0]
["2026-10-01T14:13:24.303751+00:00", "trade", 13.855, 5.0]
["2026-10-01T14:13:24.303759+00:00", "trade", 13.855, 7.0]
["2026-10-01T14:13:24.303794+00:00", "trade", 13.855, 5.0]
["2026-10-01T14:13:24.304184+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:13:24.304659+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:13:24.304662+00:00", "trade", 13.855, 6.0]
["2026-10-01T14:13:24.304706+00:00", "trade", 13.855, 37.0]
["2026-10-01T14:13:24.305035+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:13:24.305091+00:00", "trade", 13.855, 37.0]
["2026-10-01T14:13:24.305230+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:13:24.316477+00:00", "trade", 13.855, 20.0]
["2026-10-01T14:13:24.316488+00:00", "trade", 13.855, 20.0]
["2026-10-01T14:13:24.316492+00:00", "trade", 13.855, 10.0]
["2026-10-01T14:13:24.316497+00:00", "trade", 13.855, 10.0]
["2026-10-01T14:13:24.331600+00:00", "trade", 13.855, 5.0]
["2026-10-01T14:13:24.331654+00:00", "trade", 13.855, 5.0]
["2026-10-01T14:13:24.331657+00:00", "trade", 13.855, 5.0]
["2026-10-01T14:13:24.331659+00:00", "trade", 13.855, 5.0]
["2026-10-01T14:13:24.340801+00:00", "trade", 13.8575, 5.0]
["2026-10-01T14:13:24.369273+00:00", "trade", 13.8575, 5.0]
["2026-10-01T14:13:24.589055+00:00", "trade", 13.855, 3.0]
["2026-10-01T14:13:24.589242+00:00", "trade", 13.855, 3.0]
["2026-10-01T14:13:24.592616+00:00", "trade", 13.855, 5.0]
["2026-10-01T14:13:24.592691+00:00", "trade", 13.855, 5.0]
["2026-10-01T14:13:25.592241+00:00", "trade", 13.855, 5.0]
["2026-10-01T14:13:26.736970+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:13:27.160125+00:00", "trade", 13.855, 144.0]
["2026-10-01T14:13:27.838689+00:00", "trade", 13.855, 39.0]
["2026-10-01T14:13:29.889045+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:13:31.063055+00:00", "trade", 13.855, 25.0]
["2026-10-01T14:13:31.173153+00:00", "trade", 13.855, 20.0]
["2026-10-01T14:13:31.847509+00:00", "trade", 13.87, 251.0]
["2026-10-01T14:13:31.974875+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:13:31.974880+00:00", "trade", 13.855, 220.0]
["2026-10-01T14:13:31.974882+00:00", "trade", 13.85, 220.0]
["2026-10-01T14:13:31.974890+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.974921+00:00", "quote", 13.85, 13.85]
["2026-10-01T14:13:31.974938+00:00", "trade", 13.85, 2687.0]
["2026-10-01T14:13:31.974939+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:13:31.974957+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:13:31.974958+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:13:31.974959+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:13:31.974984+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.974991+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.974999+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.975187+00:00", "trade", 13.85, 3227.0]
["2026-10-01T14:13:31.975261+00:00", "trade", 13.855, 12.0]
["2026-10-01T14:13:31.975288+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:13:31.975290+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:13:31.975340+00:00", "trade", 13.84, 11.0]
["2026-10-01T14:13:31.975373+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:13:31.975881+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:13:31.975993+00:00", "trade", 13.85, 25819.0]
["2026-10-01T14:13:31.976034+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.976058+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.976073+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:13:31.976300+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:13:31.976346+00:00", "trade", 13.84, 45.0]
["2026-10-01T14:13:31.976351+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:13:31.976368+00:00", "trade", 13.85, 220.0]
["2026-10-01T14:13:31.976384+00:00", "trade", 13.84, 335.0]
["2026-10-01T14:13:31.976384+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.976385+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:13:31.976404+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.976411+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976417+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976433+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976464+00:00", "trade", 13.84, 200.0]
["2026-10-01T14:13:31.976466+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976555+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976570+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976580+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976663+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976690+00:00", "trade", 13.85, 42.0]
["2026-10-01T14:13:31.976692+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976699+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:13:31.976706+00:00", "trade", 13.845, 10.0]
["2026-10-01T14:13:31.976706+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:13:31.976722+00:00", "trade", 13.84, 30.0]
["2026-10-01T14:13:31.976727+00:00", "trade", 13.85, 45.0]
["2026-10-01T14:13:31.976743+00:00", "trade", 13.85, 36.0]
["2026-10-01T14:13:31.976745+00:00", "trade", 13.85, 30.0]
["2026-10-01T14:13:31.976747+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:13:31.976768+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:13:31.976784+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:13:31.976848+00:00", "trade", 13.85, 74.0]
["2026-10-01T14:13:31.976848+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976849+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:13:31.976852+00:00", "trade", 13.85, 44.0]
["2026-10-01T14:13:31.976852+00:00", "trade", 13.85, 47.0]
["2026-10-01T14:13:31.976855+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:13:31.976855+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976876+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976905+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.976962+00:00", "trade", 13.85, 2000.0]
["2026-10-01T14:13:31.977061+00:00", "trade", 13.85, 107.0]
["2026-10-01T14:13:31.977062+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.977069+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.977138+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.977158+00:00", "trade", 13.85, 44.0]
["2026-10-01T14:13:31.977176+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.977188+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:13:31.977252+00:00", "quote", 13.85, 13.85]
["2026-10-01T14:13:31.977437+00:00", "trade", 13.85, 39.0]
["2026-10-01T14:13:31.977438+00:00", "trade", 13.845, 161.0]
["2026-10-01T14:13:31.977498+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:13:31.977521+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:13:31.977573+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:13:31.977784+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:13:31.977814+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:13:31.977814+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:13:31.977833+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:13:31.978255+00:00", "trade", 13.86, 74.0]
["2026-10-01T14:13:31.978256+00:00", "trade", 13.86, 26.0]
["2026-10-01T14:13:31.978262+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:13:31.978296+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:13:31.978303+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:13:31.978327+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:13:31.978472+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:13:31.978493+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:13:31.978621+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:13:31.979099+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:13:31.979187+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:13:31.980414+00:00", "trade", 13.85, 32.0]
["2026-10-01T14:13:31.982663+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:13:31.990472+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:13:31.992370+00:00", "trade", 13.85, 32.0]
["2026-10-01T14:13:31.993382+00:00", "trade", 13.86, 27.0]
["2026-10-01T14:13:31.996549+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:13:32.000260+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:13:32.000284+00:00", "trade", 13.87, 31.0]
["2026-10-01T14:13:32.000308+00:00", "trade", 13.87, 69.0]
["2026-10-01T14:13:32.000309+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:13:32.000310+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:13:32.000330+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:13:32.000332+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:13:32.000337+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:13:32.000344+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:13:32.000352+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:13:32.000359+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:13:32.000560+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:13:32.000588+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:13:32.000588+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:13:32.000600+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:13:32.000609+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:13:32.000640+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:13:32.000652+00:00", "trade", 13.87, 26.0]
["2026-10-01T14:13:32.000657+00:00", "trade", 13.87, 65.0]
["2026-10-01T14:13:32.000658+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:13:32.000685+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:13:32.000721+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:13:32.000759+00:00", "trade", 13.87, 9.0]
["2026-10-01T14:13:32.000824+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:13:32.000824+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.001100+00:00", "trade", 13.87, 37.0]
["2026-10-01T14:13:32.001610+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.001717+00:00", "trade", 13.87, 44.0]
["2026-10-01T14:13:32.001718+00:00", "trade", 13.87, 44.0]
["2026-10-01T14:13:32.001755+00:00", "trade", 13.86, 74.0]
["2026-10-01T14:13:32.001755+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.001756+00:00", "trade", 13.86, 26.0]
["2026-10-01T14:13:32.001778+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.001793+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.001802+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.001809+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.001915+00:00", "trade", 13.87, 19.0]
["2026-10-01T14:13:32.001972+00:00", "trade", 13.87, 16.0]
["2026-10-01T14:13:32.002330+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.002362+00:00", "trade", 13.87, 43.0]
["2026-10-01T14:13:32.002384+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.002398+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.003050+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:13:32.006400+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.006754+00:00", "trade", 13.88, 542.0]
["2026-10-01T14:13:32.006770+00:00", "trade", 13.88, 64.0]
["2026-10-01T14:13:32.006794+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:13:32.006794+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.006808+00:00", "trade", 13.88, 1800.0]
["2026-10-01T14:13:32.006808+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.006824+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.006831+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:13:32.006832+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:13:32.006852+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:13:32.006858+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:13:32.006865+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:13:32.006872+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:13:32.006879+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:13:32.006886+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:13:32.006893+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:13:32.006942+00:00", "trade", 13.88, 750.0]
["2026-10-01T14:13:32.006942+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:32.007045+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:32.007193+00:00", "trade", 13.88, 2.0]
["2026-10-01T14:13:32.007211+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:32.007388+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:32.007439+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:13:32.007506+00:00", "trade", 13.88, 37.0]
["2026-10-01T14:13:32.008986+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:32.010825+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:32.010843+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:32.015123+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:32.020223+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:32.021650+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:32.022593+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:13:32.029837+00:00", "trade", 13.885, 200.0]
["2026-10-01T14:13:32.030738+00:00", "trade", 13.885, 63.0]
["2026-10-01T14:13:32.045985+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:32.106934+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:32.398217+00:00", "trade", 13.885, 15.0]
["2026-10-01T14:13:33.166713+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:13:34.917508+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:35.485627+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:35.486075+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:37.794149+00:00", "trade", 13.9, 18.0]
["2026-10-01T14:13:37.794149+00:00", "trade", 13.9, 2.0]
["2026-10-01T14:13:37.794150+00:00", "trade", 13.9, 13.0]
["2026-10-01T14:13:37.794152+00:00", "trade", 13.9, 67.0]
["2026-10-01T14:13:37.794580+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:37.794727+00:00", "trade", 13.89, 63.0]
["2026-10-01T14:13:37.939794+00:00", "trade", 13.8922, 10.0]
["2026-10-01T14:13:37.940246+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:38.706714+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:13:39.134687+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:40.238775+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:40.238782+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:40.238789+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:40.238797+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:40.238799+00:00", "trade", 13.88, 5.0]
["2026-10-01T14:13:40.238803+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:40.238810+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:40.238817+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:40.270915+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:40.270922+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:42.447021+00:00", "trade", 13.89, 37.0]
["2026-10-01T14:13:42.455125+00:00", "trade", 13.89, 19.0]
["2026-10-01T14:13:44.076881+00:00", "trade", 13.9, 10.0]
["2026-10-01T14:13:44.076884+00:00", "trade", 13.9, 10.0]
["2026-10-01T14:13:44.076884+00:00", "trade", 13.9, 80.0]
["2026-10-01T14:13:44.192832+00:00", "trade", 13.89, 13.0]
["2026-10-01T14:13:44.477070+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:44.791044+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:44.794585+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:13:44.794703+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:13:44.794717+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:13:44.808897+00:00", "trade", 13.89, 20.0]
["2026-10-01T14:13:44.817513+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:13:47.241064+00:00", "trade", 13.89, 2.0]
["2026-10-01T14:13:47.788060+00:00", "trade", 13.89, 14.0]
["2026-10-01T14:13:47.788060+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:47.788062+00:00", "trade", 13.9, 33.0]
["2026-10-01T14:13:47.788063+00:00", "trade", 13.9, 53.0]
["2026-10-01T14:13:47.788104+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:47.788118+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:13:47.788126+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:13:47.832815+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:13:47.889223+00:00", "trade", 13.9, 2.0]
["2026-10-01T14:13:53.251155+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:13:53.252897+00:00", "trade", 13.9, 2.0]
["2026-10-01T14:13:53.253521+00:00", "trade", 13.9, 35.0]
["2026-10-01T14:13:53.253705+00:00", "trade", 13.9, 65.0]
["2026-10-01T14:13:53.580239+00:00", "trade", 13.89, 43.0]
["2026-10-01T14:13:53.580243+00:00", "trade", 13.89, 123.0]
["2026-10-01T14:13:53.580243+00:00", "trade", 13.89, 10.0]
["2026-10-01T14:13:53.580244+00:00", "trade", 13.89, 24.0]
["2026-10-01T14:13:53.580247+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:13:53.580267+00:00", "trade", 13.89, 56.0]
["2026-10-01T14:13:53.580318+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:13:53.580593+00:00", "trade", 13.89, 9.0]
["2026-10-01T14:13:53.580641+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:53.580842+00:00", "trade", 13.89, 7.0]
["2026-10-01T14:13:53.580843+00:00", "trade", 13.89, 35.0]
["2026-10-01T14:13:53.580975+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:13:53.581059+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:53.581067+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:53.581077+00:00", "trade", 13.89, 16.0]
["2026-10-01T14:13:53.581084+00:00", "trade", 13.89, 16.0]
["2026-10-01T14:13:53.581398+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:13:53.581597+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:53.582174+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:53.582762+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:13:53.582769+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:53.582865+00:00", "trade", 13.9, 20.0]
["2026-10-01T14:13:53.582893+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:53.585761+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:53.585950+00:00", "trade", 13.9, 20.0]
["2026-10-01T14:13:53.586193+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:13:53.586293+00:00", "trade", 13.9, 12.0]
["2026-10-01T14:13:53.587049+00:00", "trade", 13.89, 80.0]
["2026-10-01T14:13:53.587079+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:53.590350+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:53.590903+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:13:53.591288+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:53.591765+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:13:53.591772+00:00", "trade", 13.88, 10.0]
["2026-10-01T14:13:53.591773+00:00", "trade", 13.88, 58.0]
["2026-10-01T14:13:53.591796+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:13:53.591809+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:13:53.591835+00:00", "trade", 13.88, 8.0]
["2026-10-01T14:13:53.591842+00:00", "trade", 13.88, 92.0]
["2026-10-01T14:13:53.592163+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:53.592195+00:00", "trade", 13.88, 450.0]
["2026-10-01T14:13:53.592207+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:53.592215+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:53.592222+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:53.592270+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:13:53.592710+00:00", "trade", 13.88, 37.0]
["2026-10-01T14:13:53.593020+00:00", "trade", 13.871, 100.0]
["2026-10-01T14:13:53.595811+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:53.622237+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:55.519041+00:00", "trade", 13.8721, 60.0]
["2026-10-01T14:13:56.017394+00:00", "trade", 13.88, 9.0]
["2026-10-01T14:13:56.017985+00:00", "trade", 13.88, 12.0]
["2026-10-01T14:13:57.623950+00:00", "trade", 13.89, 94.0]
["2026-10-01T14:13:57.624275+00:00", "trade", 13.88, 13.0]
["2026-10-01T14:13:57.624676+00:00", "trade", 13.89, 6.0]
["2026-10-01T14:13:57.624676+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:57.624730+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:13:57.631753+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:57.632074+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:57.663083+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:57.665234+00:00", "trade", 13.89, 600.0]
["2026-10-01T14:13:57.665234+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:13:57.665254+00:00", "trade", 13.89, 7994.0]
["2026-10-01T14:13:57.665254+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:13:57.665273+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.665278+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.665287+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.665293+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.665300+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.665314+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.665548+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.665595+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.665835+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.666555+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.668585+00:00", "trade", 13.89, 23365.0]
["2026-10-01T14:13:57.668935+00:00", "trade", 13.8809, 300.0]
["2026-10-01T14:13:57.669293+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.669305+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.669822+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.670278+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.698675+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.765288+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.765598+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:13:57.765678+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:13:57.765973+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:13:57.766023+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:13:57.766427+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:13:57.766473+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:13:57.998161+00:00", "trade", 13.89, 4.0]
["2026-10-01T14:13:58.258091+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:13:58.258540+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:13:58.532521+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:14:00.005130+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:14:00.251325+00:00", "trade", 13.89, 1.0]
["2026-10-01T14:14:00.701140+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:14:00.988480+00:00", "trade", 13.89, 70.0]
["2026-10-01T14:14:01.291301+00:00", "trade", 13.8805, 1.0]
["2026-10-01T14:14:01.724439+00:00", "trade", 13.8947, 50.0]
["2026-10-01T14:14:03.346012+00:00", "trade", 13.8812, 200.0]
["2026-10-01T14:14:03.442276+00:00", "trade", 13.88, 14.0]
["2026-10-01T14:14:03.442277+00:00", "trade", 13.88, 10.0]
["2026-10-01T14:14:03.442297+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:14:03.442307+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:14:03.442315+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:14:03.442349+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:14:03.442750+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:14:03.443341+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:14:03.444617+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:14:03.449372+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:14:03.450030+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:14:03.483043+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:14:08.255580+00:00", "trade", 13.89, 1.0]
["2026-10-01T14:14:08.730494+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:14:10.022691+00:00", "trade", 13.9099, 2.0]
["2026-10-01T14:14:10.077453+00:00", "trade", 13.886, 1.0]
["2026-10-01T14:14:10.524874+00:00", "trade", 13.88, 1.0]
["2026-10-01T14:14:10.524894+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:14:10.524908+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:14:10.524929+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:14:10.525380+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:14:10.528580+00:00", "trade", 13.88, 9.0]
["2026-10-01T14:14:10.531952+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:14:10.532335+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:14:10.532656+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:14:10.568179+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:14:10.568571+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:14:10.568884+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:14:10.568885+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:14:10.569102+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:14:12.336581+00:00", "trade", 13.8888, 100.0]
["2026-10-01T14:14:12.798485+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:14:15.251207+00:00", "trade", 13.89, 1.0]
["2026-10-01T14:14:15.714746+00:00", "trade", 13.89, 50.0]
["2026-10-01T14:14:16.665571+00:00", "trade", 13.8688, 2.0]
["2026-10-01T14:14:18.563731+00:00", "trade", 13.8649, 9.0]
["2026-10-01T14:14:19.404043+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:14:19.404043+00:00", "quote", 13.85, 13.91]
["2026-10-01T14:14:19.404063+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:14:19.404072+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:14:19.404080+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:14:19.404106+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:14:19.404268+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:14:19.404442+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:14:19.404462+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:14:19.404480+00:00", "trade", 13.87, 5.0]
["2026-10-01T14:14:19.404483+00:00", "trade", 13.87, 11.0]
["2026-10-01T14:14:19.404535+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:14:19.404574+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:14:19.404582+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.404585+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.404672+00:00", "trade", 13.87, 3.0]
["2026-10-01T14:14:19.404674+00:00", "trade", 13.87, 4.0]
["2026-10-01T14:14:19.404674+00:00", "trade", 13.87, 2.0]
["2026-10-01T14:14:19.404685+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.404992+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:14:19.405051+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:14:19.405091+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:14:19.405127+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.405556+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.405585+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.408463+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.408637+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.408680+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.408732+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.408756+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.412738+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:19.414630+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:19.424654+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:19.424862+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:19.425241+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:19.540092+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:19.819767+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.819774+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.819789+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.819807+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:14:19.819862+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:14:19.819863+00:00", "trade", 13.85, 90.0]
["2026-10-01T14:14:19.819896+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:14:19.820268+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:14:19.820295+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:14:19.820381+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:14:19.820436+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:14:19.820445+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:14:19.820715+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:14:19.823827+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:14:19.823864+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:14:19.823915+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.831110+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.844208+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.864905+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:19.865290+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:19.865747+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:19.917688+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:20.019887+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:20.020507+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:20.055212+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:20.055663+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:20.055922+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:20.483539+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:14:20.483915+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:20.483927+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:14:20.640515+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:14:20.737750+00:00", "trade", 13.865, 200.0]
["2026-10-01T14:14:20.749347+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:20.749377+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:20.750085+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:20.752844+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:20.780659+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:22.125537+00:00", "trade", 13.8402, 300.0]
["2026-10-01T14:14:22.125903+00:00", "trade", 13.8402, 600.0]
["2026-10-01T14:14:22.126462+00:00", "trade", 13.8402, 1200.0]
["2026-10-01T14:14:22.126790+00:00", "trade", 13.8402, 2400.0]
["2026-10-01T14:14:22.127060+00:00", "trade", 13.8402, 200.0]
["2026-10-01T14:14:22.129297+00:00", "trade", 13.841, 300.0]
["2026-10-01T14:14:22.130056+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:14:22.130400+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:14:23.252296+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:14:24.649299+00:00", "trade", 13.865, 20.0]
["2026-10-01T14:14:28.470084+00:00", "trade", 13.8457, 23.0]
["2026-10-01T14:14:28.571401+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:14:28.611053+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:29.444042+00:00", "trade", 13.8413, 100.0]
["2026-10-01T14:14:30.252116+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:14:33.791479+00:00", "trade", 13.8497, 3.0]
["2026-10-01T14:14:33.791838+00:00", "trade", 13.8497, 1.0]
["2026-10-01T14:14:35.699174+00:00", "trade", 13.8799, 1280.0]
["2026-10-01T14:14:35.703602+00:00", "trade", 13.841, 100.0]
["2026-10-01T14:14:36.341679+00:00", "trade", 13.86, 800.0]
["2026-10-01T14:14:38.255826+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:14:38.345598+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:14:45.267728+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:14:47.101748+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:47.101829+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:47.102117+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:48.737213+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:14:48.737213+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:14:48.737233+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:14:48.737265+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:14:48.737482+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:14:48.737534+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:14:48.737592+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:14:48.737614+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:14:48.737621+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:14:48.737622+00:00", "trade", 13.84, 160.0]
["2026-10-01T14:14:48.737624+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:14:48.737625+00:00", "trade", 13.84, 12.0]
["2026-10-01T14:14:48.737633+00:00", "trade", 13.84, 22.0]
["2026-10-01T14:14:48.737634+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:14:48.737750+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:14:48.737852+00:00", "trade", 13.84, 4.0]
["2026-10-01T14:14:48.737884+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:48.737940+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:48.737969+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:48.738051+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:14:48.741977+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:48.742504+00:00", "trade", 13.835, 20.0]
["2026-10-01T14:14:48.742512+00:00", "trade", 13.835, 17.0]
["2026-10-01T14:14:48.742519+00:00", "trade", 13.835, 7.0]
["2026-10-01T14:14:48.742523+00:00", "trade", 13.835, 22.0]
["2026-10-01T14:14:48.742546+00:00", "trade", 13.835, 5.0]
["2026-10-01T14:14:48.745910+00:00", "quote", 13.82, 13.87]
["2026-10-01T14:14:48.746266+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:48.749584+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:48.780140+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:48.877682+00:00", "trade", 13.835, 20.0]
["2026-10-01T14:14:49.001628+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:49.001709+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:49.009423+00:00", "trade", 13.835, 200.0]
["2026-10-01T14:14:49.009442+00:00", "trade", 13.835, 182.0]
["2026-10-01T14:14:49.010555+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:14:49.024675+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:14:49.080876+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:14:49.101386+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:14:49.430949+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:49.472005+00:00", "trade", 13.8499, 719.0]
["2026-10-01T14:14:49.475398+00:00", "trade", 13.821, 100.0]
["2026-10-01T14:14:49.670646+00:00", "trade", 13.8427, 5.0]
["2026-10-01T14:14:50.225796+00:00", "trade", 13.82, 98.0]
["2026-10-01T14:14:50.225797+00:00", "trade", 13.82, 2.0]
["2026-10-01T14:14:50.225804+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:50.232879+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:50.267272+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:50.580121+00:00", "trade", 13.835, 55.0]
["2026-10-01T14:14:50.749572+00:00", "trade", 13.835, 1.0]
["2026-10-01T14:14:51.007789+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:51.164710+00:00", "trade", 13.8458, 10.0]
["2026-10-01T14:14:51.195949+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:14:52.261509+00:00", "trade", 13.835, 1.0]
["2026-10-01T14:14:52.523050+00:00", "trade", 13.844, 1.0]
["2026-10-01T14:14:53.998042+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:54.261815+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:14:58.242840+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:00.260846+00:00", "trade", 13.835, 1.0]
["2026-10-01T14:15:06.087722+00:00", "trade", 13.8427, 1.0]
["2026-10-01T14:15:07.266264+00:00", "trade", 13.835, 1.0]
["2026-10-01T14:15:07.988885+00:00", "trade", 13.8644, 11.0]
["2026-10-01T14:15:08.304174+00:00", "trade", 13.835, 369.0]
["2026-10-01T14:15:08.304221+00:00", "trade", 13.835, 11.0]
["2026-10-01T14:15:08.304434+00:00", "trade", 13.835, 320.0]
["2026-10-01T14:15:09.900077+00:00", "trade", 13.82, 21.0]
["2026-10-01T14:15:09.900077+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:09.907164+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:09.944978+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:12.501181+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:12.506903+00:00", "trade", 13.835, 63.0]
["2026-10-01T14:15:12.506913+00:00", "trade", 13.835, 17.0]
["2026-10-01T14:15:12.506923+00:00", "trade", 13.835, 4.0]
["2026-10-01T14:15:12.506930+00:00", "trade", 13.835, 15.0]
["2026-10-01T14:15:12.506934+00:00", "trade", 13.835, 13.0]
["2026-10-01T14:15:12.506939+00:00", "trade", 13.835, 5.0]
["2026-10-01T14:15:12.506945+00:00", "trade", 13.835, 9.0]
["2026-10-01T14:15:12.507111+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:15:12.507221+00:00", "trade", 13.835, 12.0]
["2026-10-01T14:15:12.507284+00:00", "trade", 13.835, 63.0]
["2026-10-01T14:15:12.507295+00:00", "trade", 13.835, 63.0]
["2026-10-01T14:15:12.507457+00:00", "trade", 13.835, 63.0]
["2026-10-01T14:15:12.507640+00:00", "trade", 13.835, 17.0]
["2026-10-01T14:15:12.507641+00:00", "trade", 13.835, 15.0]
["2026-10-01T14:15:12.507658+00:00", "trade", 13.835, 28.0]
["2026-10-01T14:15:12.507660+00:00", "trade", 13.835, 31.0]
["2026-10-01T14:15:12.508798+00:00", "trade", 13.835, 10.0]
["2026-10-01T14:15:12.509275+00:00", "trade", 13.835, 53.0]
["2026-10-01T14:15:12.509278+00:00", "trade", 13.835, 10.0]
["2026-10-01T14:15:12.509323+00:00", "trade", 13.835, 4.0]
["2026-10-01T14:15:12.509921+00:00", "trade", 13.835, 30.0]
["2026-10-01T14:15:12.509928+00:00", "trade", 13.835, 30.0]
["2026-10-01T14:15:12.544621+00:00", "trade", 13.835, 500.0]
["2026-10-01T14:15:12.545761+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:15:12.578791+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:15:13.874695+00:00", "trade", 13.835, 40.0]
["2026-10-01T14:15:13.933590+00:00", "trade", 13.85, 60.0]
["2026-10-01T14:15:13.933590+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:13.933614+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:13.933646+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:15:13.934933+00:00", "trade", 13.845, 10.0]
["2026-10-01T14:15:13.935927+00:00", "trade", 13.85, 60.0]
["2026-10-01T14:15:13.936012+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:15:13.936137+00:00", "trade", 13.85, 80.0]
["2026-10-01T14:15:13.936138+00:00", "trade", 13.85, 13.0]
["2026-10-01T14:15:13.936140+00:00", "trade", 13.85, 22.0]
["2026-10-01T14:15:13.936141+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:15:13.936144+00:00", "trade", 13.85, 85.0]
["2026-10-01T14:15:13.936166+00:00", "trade", 13.85, 15.0]
["2026-10-01T14:15:13.936199+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:15:13.936206+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:15:13.936280+00:00", "trade", 13.85, 20.0]
["2026-10-01T14:15:13.936283+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:15:13.936283+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:15:13.936284+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:13.936634+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:15:13.936653+00:00", "trade", 13.85, 54.0]
["2026-10-01T14:15:13.937159+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:15:13.937248+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:15:13.938182+00:00", "trade", 13.85, 7.0]
["2026-10-01T14:15:13.938230+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:13.938252+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:13.938279+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:13.938660+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:13.938785+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:13.938931+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:13.939081+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:13.939110+00:00", "trade", 13.84, 3.0]
["2026-10-01T14:15:13.939158+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:13.939237+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:13.939642+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:15:13.945299+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:13.946709+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:15:13.948284+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:15:13.968657+00:00", "trade", 13.84, 4.0]
["2026-10-01T14:15:13.968682+00:00", "trade", 13.84, 4.0]
["2026-10-01T14:15:13.981982+00:00", "trade", 13.84, 44.0]
["2026-10-01T14:15:14.024818+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:15:14.102784+00:00", "trade", 13.84, 8.0]
["2026-10-01T14:15:14.136265+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:15:14.249392+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:15:14.312932+00:00", "trade", 13.84, 36.0]
["2026-10-01T14:15:14.315642+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:15:14.469427+00:00", "trade", 13.8495, 1.0]
["2026-10-01T14:15:14.729737+00:00", "trade", 13.8462, 2.0]
["2026-10-01T14:15:14.731019+00:00", "trade", 13.8462, 2.0]
["2026-10-01T14:15:16.500623+00:00", "trade", 13.86, 68.0]
["2026-10-01T14:15:17.424122+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:17.424155+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:17.505408+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:17.966660+00:00", "trade", 13.85, 7.0]
["2026-10-01T14:15:17.966686+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:17.966688+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:17.966701+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:17.966728+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:17.967241+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:17.967614+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:15:17.967646+00:00", "trade", 13.85, 220.0]
["2026-10-01T14:15:17.967681+00:00", "trade", 13.85, 6.0]
["2026-10-01T14:15:17.970703+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:17.971685+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:17.971722+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:17.973750+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:17.974131+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:17.974231+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:17.976231+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:17.982227+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:17.984772+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:17.985983+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:18.035147+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:18.274783+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:15:18.274784+00:00", "trade", 13.86, 161.0]
["2026-10-01T14:15:18.274790+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:18.274804+00:00", "trade", 13.86, 39.0]
["2026-10-01T14:15:18.274804+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:15:18.274805+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:15:18.274819+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:15:18.274833+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:15:18.274848+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:15:18.274855+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:15:18.274868+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:15:18.274887+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:15:18.274887+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:15:18.274946+00:00", "trade", 13.86, 82.0]
["2026-10-01T14:15:18.275117+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:15:18.278927+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:15:18.278962+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:15:18.278963+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:15:18.279026+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:15:18.279299+00:00", "trade", 13.86, 150.0]
["2026-10-01T14:15:18.279555+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:15:18.279702+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:15:18.280333+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:15:18.310297+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:15:18.310678+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:15:18.353993+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:15:18.354402+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:18.354464+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:15:18.354785+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:18.354815+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:18.355188+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:15:18.355488+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:18.367564+00:00", "trade", 13.85, 31.0]
["2026-10-01T14:15:18.404811+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:21.360601+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:23.388738+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:15:23.733576+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:24.041362+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:24.041799+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:24.042878+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:24.042904+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:24.043303+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:26.398058+00:00", "trade", 13.86, 5.0]
["2026-10-01T14:15:27.635586+00:00", "trade", 13.8881, 2000.0]
["2026-10-01T14:15:27.640351+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:27.699177+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:27.799163+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:27.799580+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:28.006956+00:00", "trade", 13.838, 100.0]
["2026-10-01T14:15:28.758294+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:29.058290+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:29.058704+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:29.858346+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:29.958283+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:29.958684+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:30.958338+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:31.158285+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:31.158713+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:31.176273+00:00", "trade", 13.8523, 2.0]
["2026-10-01T14:15:31.179213+00:00", "trade", 13.8659, 3.0]
["2026-10-01T14:15:31.271451+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:15:32.058342+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:32.158316+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:32.158491+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:33.158354+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:34.279009+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:15:34.280320+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:15:34.345289+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:15:34.358342+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:34.358737+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:34.359026+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:34.458309+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:34.458695+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:34.774415+00:00", "trade", 13.89, 1.0]
["2026-10-01T14:15:35.091762+00:00", "trade", 13.86, 11.0]
["2026-10-01T14:15:35.209824+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:35.240840+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:35.241158+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:35.458382+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:35.458416+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:35.458744+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:35.458767+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:35.458861+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:35.459133+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:35.459467+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:35.521907+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:36.110245+00:00", "trade", 13.86, 5000.0]
["2026-10-01T14:15:36.110886+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:15:36.110985+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:15:36.113378+00:00", "trade", 13.831, 200.0]
["2026-10-01T14:15:36.557488+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:36.557524+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:36.557806+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:36.557854+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:36.557962+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:36.558083+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:36.558230+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:36.558289+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:36.558568+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:36.601671+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:36.601740+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:36.669669+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:37.114882+00:00", "trade", 13.86, 36.0]
["2026-10-01T14:15:37.117065+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:15:37.612097+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:15:37.657434+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:37.657468+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:37.657770+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:37.657795+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:37.657853+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:37.658090+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:37.658209+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:37.658510+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:37.662513+00:00", "quote", 13.83, 13.89]
["2026-10-01T14:15:37.663511+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:37.663539+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:37.681399+00:00", "trade", 13.8406, 8.0]
["2026-10-01T14:15:37.702097+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:37.861337+00:00", "trade", 13.8792, 720.0]
["2026-10-01T14:15:37.864025+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:15:38.131386+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:15:40.940107+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:15:43.399126+00:00", "trade", 13.8605, 19.0]
["2026-10-01T14:15:43.401207+00:00", "trade", 13.8591, 10.0]
["2026-10-01T14:15:43.911683+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:43.911720+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:43.912349+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:43.912875+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:43.922531+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:43.945879+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:44.250732+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:46.271034+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:15:46.298591+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:46.304918+00:00", "trade", 13.83, 14.0]
["2026-10-01T14:15:48.484604+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:15:49.359145+00:00", "trade", 13.83, 24.0]
["2026-10-01T14:15:49.359147+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:15:49.359166+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:15:49.359180+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:15:49.359181+00:00", "trade", 13.83, 250.0]
["2026-10-01T14:15:49.359181+00:00", "trade", 13.83, 200.0]
["2026-10-01T14:15:49.359184+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:15:49.359190+00:00", "trade", 13.83, 152.0]
["2026-10-01T14:15:49.359237+00:00", "trade", 13.83, 7.0]
["2026-10-01T14:15:49.359274+00:00", "trade", 13.83, 300.0]
["2026-10-01T14:15:49.359276+00:00", "trade", 13.83, 63.0]
["2026-10-01T14:15:49.359276+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:49.359377+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:49.359595+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:49.359702+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:49.359775+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:49.359781+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:15:49.359858+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:49.359882+00:00", "trade", 13.83, 400.0]
["2026-10-01T14:15:49.359942+00:00", "trade", 13.82, 6.0]
["2026-10-01T14:15:49.360249+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:49.360306+00:00", "trade", 13.82, 200.0]
["2026-10-01T14:15:49.360306+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:49.360404+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:49.360796+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:15:49.360822+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:49.364538+00:00", "trade", 13.811, 100.0]
["2026-10-01T14:15:49.364868+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:49.368262+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:49.370832+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:15:49.392421+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:49.404765+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:49.459633+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:49.966541+00:00", "trade", 13.825, 31.0]
["2026-10-01T14:15:49.976758+00:00", "trade", 13.825, 5.0]
["2026-10-01T14:15:50.127979+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:50.281911+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:50.288310+00:00", "trade", 13.825, 200.0]
["2026-10-01T14:15:51.722463+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:51.724499+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:15:52.940413+00:00", "trade", 13.825, 200.0]
["2026-10-01T14:15:53.047901+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:53.048635+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:54.012713+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:54.013654+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:54.150527+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:54.151258+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:54.757172+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:55.107089+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:55.107106+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:55.107138+00:00", "trade", 13.83, 43.0]
["2026-10-01T14:15:55.107157+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:15:55.107162+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:55.107178+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:55.107184+00:00", "trade", 13.82, 2.0]
["2026-10-01T14:15:55.107185+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:15:55.107186+00:00", "trade", 13.82, 97.0]
["2026-10-01T14:15:55.107186+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:15:55.107238+00:00", "quote", 13.83, 13.83]
["2026-10-01T14:15:55.107246+00:00", "quote", 13.83, 13.83]
["2026-10-01T14:15:55.107348+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:15:55.107348+00:00", "trade", 13.83, 41.0]
["2026-10-01T14:15:55.107355+00:00", "trade", 13.83, 44.0]
["2026-10-01T14:15:55.107654+00:00", "trade", 13.83, 62.0]
["2026-10-01T14:15:55.107656+00:00", "trade", 13.83, 56.0]
["2026-10-01T14:15:55.107656+00:00", "trade", 13.83, 43.0]
["2026-10-01T14:15:55.107657+00:00", "trade", 13.83, 61.0]
["2026-10-01T14:15:55.107658+00:00", "trade", 13.83, 49.0]
["2026-10-01T14:15:55.107658+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:15:55.107746+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:15:55.107747+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:15:55.107750+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:15:55.107753+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:55.107766+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:55.107770+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:55.107777+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:55.107791+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:55.107804+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:55.108312+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:56.540773+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:57.021792+00:00", "trade", 13.83, 3.0]
["2026-10-01T14:15:57.022216+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:15:57.411115+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:15:57.884195+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:15:58.112737+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:15:59.550052+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:16:00.280992+00:00", "trade", 13.83, 4.0]
["2026-10-01T14:16:00.910526+00:00", "trade", 13.853, 6.0]
["2026-10-01T14:16:00.910737+00:00", "trade", 13.853, 1.0]
["2026-10-01T14:16:00.911674+00:00", "trade", 13.853, 5.0]
["2026-10-01T14:16:00.912770+00:00", "trade", 13.853, 3.0]
["2026-10-01T14:16:00.913225+00:00", "trade", 13.853, 8.0]
["2026-10-01T14:16:02.770973+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:16:07.759508+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:16:08.272394+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:16:08.383521+00:00", "trade", 13.8645, 32.0]
["2026-10-01T14:16:08.620574+00:00", "trade", 13.83, 300.0]
["2026-10-01T14:16:09.061427+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:16:10.919750+00:00", "trade", 13.8381, 330.0]
["2026-10-01T14:16:10.930825+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:16:11.740940+00:00", "trade", 13.821, 100.0]
["2026-10-01T14:16:13.668158+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:16:13.821339+00:00", "trade", 13.854, 2.0]
["2026-10-01T14:16:13.822302+00:00", "trade", 13.854, 1.0]
["2026-10-01T14:16:16.866978+00:00", "trade", 13.83, 14.0]
["2026-10-01T14:16:16.866979+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:16:16.866980+00:00", "trade", 13.83, 11.0]
["2026-10-01T14:16:16.868388+00:00", "trade", 13.83, 30.0]
["2026-10-01T14:16:16.869036+00:00", "trade", 13.84, 94.0]
["2026-10-01T14:16:16.869551+00:00", "trade", 13.84, 6.0]
["2026-10-01T14:16:16.869965+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:16:16.894111+00:00", "trade", 13.83, 85.0]
["2026-10-01T14:16:16.894176+00:00", "trade", 13.83, 14.0]
["2026-10-01T14:16:16.935974+00:00", "trade", 13.83, 35.0]
["2026-10-01T14:16:17.006365+00:00", "trade", 13.83, 5.0]
["2026-10-01T14:16:17.854928+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:16:17.854928+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:16:17.855008+00:00", "trade", 13.84, 150.0]
["2026-10-01T14:16:17.855008+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:16:17.855009+00:00", "trade", 13.84, 80.0]
["2026-10-01T14:16:17.855011+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:16:17.855018+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:16:17.855034+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:16:17.855306+00:00", "trade", 13.84, 37.0]
["2026-10-01T14:16:17.855476+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:16:17.855578+00:00", "trade", 13.84, 138.0]
["2026-10-01T14:16:17.855579+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:16:17.855653+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:16:17.855686+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:16:17.855794+00:00", "trade", 13.84, 13.0]
["2026-10-01T14:16:17.859549+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:16:17.859583+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:16:17.859583+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:16:17.859585+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:16:17.859590+00:00", "trade", 13.85, 138.0]
["2026-10-01T14:16:17.859591+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:16:17.859629+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:16:17.859666+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:16:17.859731+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:16:17.859738+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:16:17.859891+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:16:17.859892+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:16:17.859936+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:16:17.859944+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:16:17.859951+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:16:17.859958+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:16:17.859965+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:16:17.860040+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:16:17.860331+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:16:17.860338+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:16:17.860346+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:16:17.860353+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:16:17.860859+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:16:17.860899+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:16:17.860972+00:00", "trade", 13.85, 43.0]
["2026-10-01T14:16:17.860973+00:00", "trade", 13.85, 57.0]
["2026-10-01T14:16:17.860973+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:16:17.921459+00:00", "trade", 13.86, 6.0]
["2026-10-01T14:16:20.851460+00:00", "trade", 13.86, 5.0]
["2026-10-01T14:16:20.852559+00:00", "trade", 13.86, 32.0]
["2026-10-01T14:16:20.857468+00:00", "trade", 13.86, 10.0]
["2026-10-01T14:16:20.857753+00:00", "trade", 13.86, 27.0]
["2026-10-01T14:16:20.858036+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:16:20.862030+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:16:21.098236+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:16:21.098690+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:16:23.581082+00:00", "trade", 13.8843, 7.0]
["2026-10-01T14:16:24.880426+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:16:24.880733+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:16:26.377285+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:16:30.328973+00:00", "trade", 13.87, 2.0]
["2026-10-01T14:16:30.701667+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:16:30.755326+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:16:30.755617+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:16:31.181205+00:00", "trade", 13.847, 4.0]
["2026-10-01T14:16:31.855223+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:16:31.855497+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:16:32.764038+00:00", "trade", 13.87, 220.0]
["2026-10-01T14:16:32.855343+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:16:32.855655+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:16:32.884936+00:00", "trade", 13.87, 50.0]
["2026-10-01T14:16:32.884961+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:16:32.884971+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:16:32.884991+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:16:32.885149+00:00", "trade", 13.88, 30.0]
["2026-10-01T14:16:32.885568+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:16:32.889500+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:16:33.386221+00:00", "trade", 13.875, 9.0]
["2026-10-01T14:16:33.594586+00:00", "trade", 13.89, 1.0]
["2026-10-01T14:16:33.598814+00:00", "trade", 13.875, 20.0]
["2026-10-01T14:16:33.705644+00:00", "trade", 13.8669, 100.0]
["2026-10-01T14:16:34.360978+00:00", "trade", 13.875, 4.0]
["2026-10-01T14:16:34.361041+00:00", "trade", 13.875, 28.0]
["2026-10-01T14:16:34.361683+00:00", "trade", 13.875, 32.0]
["2026-10-01T14:16:34.362200+00:00", "trade", 13.875, 32.0]
["2026-10-01T14:16:34.406891+00:00", "trade", 13.875, 100.0]
["2026-10-01T14:16:35.191178+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:16:35.191215+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:16:35.191760+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:16:35.223458+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:16:36.273937+00:00", "trade", 13.88, 2.0]
["2026-10-01T14:16:39.656556+00:00", "trade", 13.8639, 58.0]
["2026-10-01T14:16:40.267313+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:16:41.780707+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:16:41.780707+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:16:41.780733+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:16:41.780763+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:16:41.780770+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:16:41.780962+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:16:41.781432+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.781918+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.781995+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:16:41.782158+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.782213+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.782381+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.782837+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.782895+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.783000+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.783295+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.783612+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.783750+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.783774+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.784205+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:16:41.787575+00:00", "trade", 13.87, 81.0]
["2026-10-01T14:16:41.790888+00:00", "trade", 13.87, 7.0]
["2026-10-01T14:16:41.790898+00:00", "trade", 13.87, 10.0]
["2026-10-01T14:16:41.790902+00:00", "trade", 13.87, 83.0]
["2026-10-01T14:16:41.801493+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:16:41.801518+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:16:41.801899+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:16:43.403711+00:00", "trade", 13.875, 4.0]
["2026-10-01T14:16:44.123360+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:16:45.386472+00:00", "trade", 13.89, 5.0]
["2026-10-01T14:16:45.846900+00:00", "trade", 13.8653, 134.0]
["2026-10-01T14:16:45.867999+00:00", "trade", 13.8653, 1.0]
["2026-10-01T14:16:46.643373+00:00", "trade", 13.8425, 5.0]
["2026-10-01T14:16:46.643632+00:00", "trade", 13.8425, 4.0]
["2026-10-01T14:16:46.644176+00:00", "trade", 13.8425, 1.0]
["2026-10-01T14:16:48.279708+00:00", "trade", 13.875, 1.0]
["2026-10-01T14:16:52.198024+00:00", "trade", 13.86, 25.0]
["2026-10-01T14:16:53.969917+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:16:54.275676+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:16:54.276135+00:00", "trade", 13.86, 124.0]
["2026-10-01T14:16:54.276137+00:00", "trade", 13.86, 176.0]
["2026-10-01T14:16:54.276138+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:16:54.276553+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:16:54.486437+00:00", "trade", 13.85, 48.0]
["2026-10-01T14:16:54.486437+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:16:54.486466+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:54.486470+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:54.486477+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:54.486498+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:54.486525+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:54.486558+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:16:54.486762+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:16:54.487021+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:16:54.493495+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:16:54.493871+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:16:54.522389+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:16:55.586760+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:55.586796+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:55.632758+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:55.686728+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:55.687132+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:16:56.686748+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:56.686779+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:56.723784+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:56.786753+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:56.787149+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:16:57.219709+00:00", "trade", 13.855, 2.0]
["2026-10-01T14:16:57.786744+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:57.786779+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:57.886751+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:57.886779+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:57.887191+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:16:58.886759+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:58.886794+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:58.961481+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:58.986749+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:58.987149+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:16:59.986752+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:16:59.986787+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:00.035178+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:00.086729+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:00.087150+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:17:01.086739+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:01.086773+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:01.135350+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:01.186791+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:01.187211+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:17:01.275575+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:17:01.932675+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:17:02.186736+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:02.186775+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:02.237990+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:02.286729+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:02.287146+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:17:03.286745+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:03.286781+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:03.344218+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:03.386738+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:03.387169+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:17:04.386759+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:04.386795+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:04.442143+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:04.586717+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:04.587125+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:17:05.486739+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:05.486772+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:05.518157+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:05.786717+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:05.787127+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:17:06.586749+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:06.586785+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:06.640169+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:06.686737+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:06.687148+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:17:07.686758+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:07.686793+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:07.738336+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:07.786781+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:07.787191+00:00", "quote", 13.83, 13.88]
["2026-10-01T14:17:08.276218+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:17:08.397304+00:00", "trade", 13.8743, 6.0]
["2026-10-01T14:17:08.786767+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:08.786793+00:00", "trade", 13.84, 72.0]
["2026-10-01T14:17:08.786802+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:17:08.786822+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:17:08.786826+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:17:08.786833+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:17:08.786847+00:00", "quote", 13.82, 13.86]
["2026-10-01T14:17:08.786856+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:17:08.787129+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:17:08.787189+00:00", "trade", 13.83, 7.0]
["2026-10-01T14:17:08.787190+00:00", "trade", 13.83, 12.0]
["2026-10-01T14:17:08.787192+00:00", "trade", 13.83, 17.0]
["2026-10-01T14:17:08.787193+00:00", "trade", 13.83, 9.0]
["2026-10-01T14:17:08.787196+00:00", "trade", 13.83, 6.0]
["2026-10-01T14:17:08.787214+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:17:08.787250+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:17:08.787487+00:00", "trade", 13.84, 99.0]
["2026-10-01T14:17:08.787509+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:17:08.787540+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:17:08.787559+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:17:08.787559+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:17:08.787567+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:17:08.787574+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:17:08.787580+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:17:08.787603+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:17:08.787609+00:00", "trade", 13.84, 37.0]
["2026-10-01T14:17:08.787632+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:17:08.787659+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:17:08.787666+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:17:08.787674+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:17:08.787776+00:00", "quote", 13.84, 13.84]
["2026-10-01T14:17:08.788090+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:17:08.788256+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:17:08.791911+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:17:08.792282+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:08.792334+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:08.792341+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:08.792560+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:08.792675+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:08.793245+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:08.793375+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:08.794091+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:08.794460+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:09.885463+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:09.885498+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:09.885849+00:00", "trade", 13.84, 350.0]
["2026-10-01T14:17:09.886579+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:09.926240+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:09.985468+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:11.545346+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:17:11.549017+00:00", "trade", 13.841, 100.0]
["2026-10-01T14:17:11.549225+00:00", "trade", 13.841, 499.0]
["2026-10-01T14:17:11.549721+00:00", "trade", 13.84, 1400.0]
["2026-10-01T14:17:11.554586+00:00", "trade", 13.841, 200.0]
["2026-10-01T14:17:13.202219+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:13.202632+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:13.209071+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:13.209535+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:13.285544+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:13.285574+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:13.285772+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:13.285848+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:13.319969+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:13.465236+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:13.465309+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:14.041742+00:00", "trade", 13.86, 2.0]
["2026-10-01T14:17:14.342418+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:14.342452+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:14.344142+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:14.344167+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:14.344536+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:14.344591+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:14.344910+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:15.278868+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:17:15.442371+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:15.442406+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:15.442858+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:15.442947+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:15.442973+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:15.443132+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:15.443345+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:16.496365+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:16.496400+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:16.496857+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:16.498145+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:16.498171+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:16.498917+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:16.576314+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:16.946282+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:17.596369+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:17.596406+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:17.596872+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:17.598231+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:17.598260+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:17.599018+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:17.657764+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:18.696409+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:18.696446+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:18.696910+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:18.697991+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:18.698017+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:18.698143+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:18.698764+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:18.748857+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:18.985810+00:00", "trade", 13.86, 65.0]
["2026-10-01T14:17:19.516483+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:19.753801+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:19.754532+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:19.765728+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:19.766105+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:19.766162+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:19.766437+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:19.796936+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:20.249397+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:20.352892+00:00", "trade", 13.8634, 100.0]
["2026-10-01T14:17:20.853848+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:20.856210+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:20.856596+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:21.953833+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:21.953869+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:21.955571+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:21.955596+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:21.955980+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:22.277096+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:17:22.485919+00:00", "trade", 13.8537, 1.0]
["2026-10-01T14:17:23.053810+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:23.053846+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:23.056216+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:17:23.056241+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:23.966106+00:00", "trade", 13.8634, 6.0]
["2026-10-01T14:17:29.006580+00:00", "trade", 13.86, 11.0]
["2026-10-01T14:17:29.276728+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:17:30.646232+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:31.304470+00:00", "trade", 13.8536, 3.0]
["2026-10-01T14:17:36.278958+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:17:38.585456+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:39.022059+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:39.022104+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:40.025817+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:42.419905+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:42.485105+00:00", "trade", 13.86, 2.0]
["2026-10-01T14:17:42.485795+00:00", "trade", 13.84, 10.0]
["2026-10-01T14:17:42.531283+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:17:43.499202+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:44.025749+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:47.338240+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:47.338288+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:50.279676+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:17:50.407435+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:51.735128+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:17:51.737570+00:00", "trade", 13.86, 27.0]
["2026-10-01T14:17:51.737637+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:17:51.737691+00:00", "trade", 13.86, 73.0]
["2026-10-01T14:17:52.594889+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:55.097102+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:57.278379+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:17:57.279131+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:57.841053+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:57.841104+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:58.182352+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:17:59.983396+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:17:59.983554+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:18:02.042891+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:18:02.043188+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:18:02.189875+00:00", "trade", 13.84, 37.0]
["2026-10-01T14:18:02.189876+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:18:02.189878+00:00", "trade", 13.84, 60.0]
["2026-10-01T14:18:02.189896+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:18:02.189904+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:18:02.189937+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:18:02.189955+00:00", "trade", 13.84, 300.0]
["2026-10-01T14:18:02.189959+00:00", "trade", 13.84, 291.0]
["2026-10-01T14:18:02.189961+00:00", "trade", 13.84, 92.0]
["2026-10-01T14:18:02.189961+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.189968+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:18:02.190017+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:18:02.190116+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.190172+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.190266+00:00", "trade", 13.84, 2.0]
["2026-10-01T14:18:02.191138+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:18:02.194226+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.194460+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:18:02.196893+00:00", "trade", 13.835, 200.0]
["2026-10-01T14:18:02.199956+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:18:02.200173+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:18:02.200911+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:18:02.200922+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:18:02.202135+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:18:02.205836+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:18:02.205944+00:00", "trade", 13.83, 13.0]
["2026-10-01T14:18:02.206036+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.206067+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.206099+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.206386+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.206414+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.220356+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.220384+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:18:02.220773+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:18:02.221068+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:18:02.221166+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:18:02.240219+00:00", "quote", 13.81, 13.86]
["2026-10-01T14:18:02.249012+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:18:02.390208+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:18:02.427809+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:18:02.428113+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:18:02.487223+00:00", "quote", 13.8, 13.86]
["2026-10-01T14:18:03.210365+00:00", "trade", 13.83, 500.0]
["2026-10-01T14:18:03.210951+00:00", "trade", 13.8385, 62.0]
["2026-10-01T14:18:04.281814+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:18:04.591952+00:00", "trade", 13.82, 5.0]
["2026-10-01T14:18:05.879602+00:00", "trade", 13.8, 80.0]
["2026-10-01T14:18:07.724370+00:00", "trade", 13.81, 17.0]
["2026-10-01T14:18:07.724372+00:00", "trade", 13.81, 15.0]
["2026-10-01T14:18:07.724372+00:00", "trade", 13.8, 56.0]
["2026-10-01T14:18:07.724407+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:07.724438+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:07.724515+00:00", "trade", 13.81, 12.0]
["2026-10-01T14:18:07.724584+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:07.724638+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:07.724843+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:07.724921+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:07.731428+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:07.735540+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:07.735808+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:07.757399+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:09.112204+00:00", "trade", 13.815, 1.0]
["2026-10-01T14:18:09.739423+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:10.224371+00:00", "trade", 13.8358, 40.0]
["2026-10-01T14:18:10.224450+00:00", "trade", 13.8358, 5.0]
["2026-10-01T14:18:10.225724+00:00", "trade", 13.815, 21.0]
["2026-10-01T14:18:10.225732+00:00", "trade", 13.815, 13.0]
["2026-10-01T14:18:10.225737+00:00", "trade", 13.815, 11.0]
["2026-10-01T14:18:10.225742+00:00", "trade", 13.815, 12.0]
["2026-10-01T14:18:10.225751+00:00", "trade", 13.815, 23.0]
["2026-10-01T14:18:10.226042+00:00", "trade", 13.815, 43.0]
["2026-10-01T14:18:10.226107+00:00", "trade", 13.815, 57.0]
["2026-10-01T14:18:10.857947+00:00", "trade", 13.8227, 4.0]
["2026-10-01T14:18:11.822297+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:11.822297+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:13.282753+00:00", "trade", 13.815, 1.0]
["2026-10-01T14:18:13.285092+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:18:14.663825+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:16.465130+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:16.698082+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:18.187261+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:18:18.568228+00:00", "trade", 13.815, 20.0]
["2026-10-01T14:18:18.571133+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:18:19.202034+00:00", "trade", 13.8027, 990.0]
["2026-10-01T14:18:19.207462+00:00", "trade", 13.801, 100.0]
["2026-10-01T14:18:21.285404+00:00", "trade", 13.815, 1.0]
["2026-10-01T14:18:30.287634+00:00", "trade", 13.815, 1.0]
["2026-10-01T14:18:31.052882+00:00", "trade", 13.8, 42.0]
["2026-10-01T14:18:31.052913+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:18:31.052914+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.052918+00:00", "trade", 13.8, 24.0]
["2026-10-01T14:18:31.052918+00:00", "trade", 13.8, 126.0]
["2026-10-01T14:18:31.052933+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.052935+00:00", "trade", 13.8, 26.0]
["2026-10-01T14:18:31.052952+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:18:31.052956+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.053005+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:18:31.053013+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:18:31.053178+00:00", "trade", 13.8, 42.0]
["2026-10-01T14:18:31.053181+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:18:31.053181+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:18:31.053197+00:00", "trade", 13.8, 58.0]
["2026-10-01T14:18:31.053199+00:00", "trade", 13.8, 30.0]
["2026-10-01T14:18:31.053202+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:18:31.053206+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.053217+00:00", "trade", 13.8, 30.0]
["2026-10-01T14:18:31.053219+00:00", "trade", 13.8, 42.0]
["2026-10-01T14:18:31.053222+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:18:31.053229+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.053236+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:18:31.053238+00:00", "trade", 13.8, 101.0]
["2026-10-01T14:18:31.053247+00:00", "trade", 13.8, 57.0]
["2026-10-01T14:18:31.053295+00:00", "trade", 13.8, 30.0]
["2026-10-01T14:18:31.053335+00:00", "trade", 13.8, 37.0]
["2026-10-01T14:18:31.053336+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.053339+00:00", "trade", 13.8, 30.0]
["2026-10-01T14:18:31.053371+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:18:31.053445+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:18:31.053476+00:00", "trade", 13.8, 30.0]
["2026-10-01T14:18:31.053477+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:18:31.053482+00:00", "trade", 13.8, 22.0]
["2026-10-01T14:18:31.053483+00:00", "trade", 13.8, 20.0]
["2026-10-01T14:18:31.053485+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:18:31.053519+00:00", "trade", 13.8, 80.0]
["2026-10-01T14:18:31.053520+00:00", "trade", 13.8, 42.0]
["2026-10-01T14:18:31.053522+00:00", "trade", 13.8, 80.0]
["2026-10-01T14:18:31.053531+00:00", "trade", 13.8, 122.0]
["2026-10-01T14:18:31.053535+00:00", "trade", 13.8, 56.0]
["2026-10-01T14:18:31.053561+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.053562+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:18:31.053570+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:18:31.053581+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.053583+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:18:31.053598+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.053620+00:00", "trade", 13.8, 14.0]
["2026-10-01T14:18:31.053625+00:00", "trade", 13.8, 15.0]
["2026-10-01T14:18:31.053627+00:00", "trade", 13.8, 8.0]
["2026-10-01T14:18:31.053629+00:00", "trade", 13.8, 9.0]
["2026-10-01T14:18:31.053630+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:18:31.053643+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:18:31.053656+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:18:31.053703+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:31.053760+00:00", "trade", 13.79, 14.0]
["2026-10-01T14:18:31.053760+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:31.053762+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:18:31.053821+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:31.053850+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:31.053854+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:31.054148+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:31.054174+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:18:31.054206+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:18:31.054270+00:00", "trade", 13.795, 8.0]
["2026-10-01T14:18:31.054278+00:00", "trade", 13.795, 9.0]
["2026-10-01T14:18:31.054284+00:00", "trade", 13.795, 16.0]
["2026-10-01T14:18:31.054289+00:00", "trade", 13.795, 10.0]
["2026-10-01T14:18:31.054298+00:00", "trade", 13.795, 10.0]
["2026-10-01T14:18:31.054354+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:18:31.054381+00:00", "trade", 13.8, 86.0]
["2026-10-01T14:18:31.054383+00:00", "trade", 13.79, 14.0]
["2026-10-01T14:18:31.054384+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.054392+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:18:31.054395+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:31.054499+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:18:31.054539+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:18:31.054736+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:31.055002+00:00", "trade", 13.79, 20.0]
["2026-10-01T14:18:31.055025+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:31.055043+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:31.055281+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:18:31.055309+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:18:31.055580+00:00", "trade", 13.8, 107.0]
["2026-10-01T14:18:31.055627+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:18:31.055646+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.055654+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.055855+00:00", "trade", 13.8, 232.0]
["2026-10-01T14:18:31.055883+00:00", "trade", 13.8, 5.0]
["2026-10-01T14:18:31.055909+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.055940+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.055977+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.056148+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:18:31.056193+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.056572+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.056678+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.056695+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.062049+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.062652+00:00", "trade", 13.785, 200.0]
["2026-10-01T14:18:31.063234+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:31.063457+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.063608+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:31.066548+00:00", "trade", 13.791, 100.0]
["2026-10-01T14:18:31.070105+00:00", "trade", 13.8034, 51.0]
["2026-10-01T14:18:31.070664+00:00", "trade", 13.8019, 51.0]
["2026-10-01T14:18:31.070766+00:00", "trade", 13.7998, 50.0]
["2026-10-01T14:18:31.098869+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:31.164665+00:00", "trade", 13.8, 200.0]
["2026-10-01T14:18:31.167925+00:00", "trade", 13.79, 107.0]
["2026-10-01T14:18:31.167925+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:31.167926+00:00", "trade", 13.79, 232.0]
["2026-10-01T14:18:31.167933+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:31.167947+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:18:31.167952+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:18:31.168222+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.168523+00:00", "trade", 13.8, 92.0]
["2026-10-01T14:18:31.168581+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.168598+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:18:31.168643+00:00", "trade", 13.795, 45.0]
["2026-10-01T14:18:31.168748+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:18:31.168921+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.168950+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.169225+00:00", "trade", 13.7956, 50.0]
["2026-10-01T14:18:31.169238+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.169372+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.178902+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.188325+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.189856+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.204122+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.209919+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.216233+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.267953+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:31.481215+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.482624+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:31.482995+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:31.502377+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:31.595413+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:31.737994+00:00", "trade", 13.791, 100.0]
["2026-10-01T14:18:32.249382+00:00", "trade", 13.8199, 1.0]
["2026-10-01T14:18:33.252032+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:18:38.173081+00:00", "trade", 13.805, 2.0]
["2026-10-01T14:18:38.289724+00:00", "trade", 13.805, 1.0]
["2026-10-01T14:18:38.638942+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:38.723634+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:38.723660+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:18:38.723662+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:38.723665+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:18:38.723740+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:38.723762+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:38.723777+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:38.723780+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:18:38.723780+00:00", "trade", 13.79, 8.0]
["2026-10-01T14:18:38.723781+00:00", "trade", 13.79, 4.0]
["2026-10-01T14:18:38.723802+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:38.723959+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:18:38.724010+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:38.724032+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:18:38.724235+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:38.724451+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:18:38.729537+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:18:38.730833+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:18:38.849665+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:18:40.226356+00:00", "trade", 13.7993, 12.0]
["2026-10-01T14:18:43.833036+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:18:44.692801+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:18:45.582568+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:18:45.788928+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:45.894363+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:47.290144+00:00", "trade", 13.805, 1.0]
["2026-10-01T14:18:50.121613+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:50.133735+00:00", "trade", 13.79, 72.0]
["2026-10-01T14:18:50.134318+00:00", "trade", 13.7964, 50.0]
["2026-10-01T14:18:50.136431+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:18:52.008930+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:18:54.942435+00:00", "trade", 13.79, 40.0]
["2026-10-01T14:18:55.293576+00:00", "trade", 13.805, 1.0]
["2026-10-01T14:18:56.739247+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:18:57.944027+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:57.944061+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:57.995749+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:57.995770+00:00", "trade", 13.79, 75.0]
["2026-10-01T14:18:57.995772+00:00", "trade", 13.79, 4.0]
["2026-10-01T14:18:57.995772+00:00", "trade", 13.8, 3.0]
["2026-10-01T14:18:57.995774+00:00", "trade", 13.79, 4.0]
["2026-10-01T14:18:57.995775+00:00", "trade", 13.79, 12.0]
["2026-10-01T14:18:57.995806+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:18:57.995813+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:18:57.995829+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:18:57.996120+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:18:57.996137+00:00", "trade", 13.79, 99.0]
["2026-10-01T14:18:57.996138+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:18:57.996150+00:00", "trade", 13.79, 212.0]
["2026-10-01T14:18:57.996152+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:18:57.996221+00:00", "trade", 13.785, 3.0]
["2026-10-01T14:18:57.996223+00:00", "trade", 13.785, 6.0]
["2026-10-01T14:18:57.996244+00:00", "trade", 13.785, 3.0]
["2026-10-01T14:18:57.999813+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:18:58.000137+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:18:58.000362+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:18:58.000969+00:00", "trade", 13.785, 10.0]
["2026-10-01T14:18:58.000986+00:00", "trade", 13.785, 20.0]
["2026-10-01T14:18:58.002832+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:18:58.003205+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:58.003261+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:18:58.003904+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:18:58.013616+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:18:58.014099+00:00", "trade", 13.785, 97.0]
["2026-10-01T14:18:58.018871+00:00", "trade", 13.8, 7.0]
["2026-10-01T14:18:58.021131+00:00", "trade", 13.785, 200.0]
["2026-10-01T14:18:58.021690+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:18:58.026515+00:00", "trade", 13.785, 30.0]
["2026-10-01T14:18:58.026555+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:18:58.026848+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:18:58.042920+00:00", "trade", 13.785, 9.0]
["2026-10-01T14:18:58.062191+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:18:58.074239+00:00", "trade", 13.785, 73.0]
["2026-10-01T14:18:58.150630+00:00", "trade", 13.785, 11.0]
["2026-10-01T14:19:00.548816+00:00", "trade", 13.8, 3.0]
["2026-10-01T14:19:01.219830+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:19:01.224400+00:00", "trade", 13.785, 50.0]
["2026-10-01T14:19:01.651729+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:19:02.649505+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:19:04.521951+00:00", "trade", 13.785, 1.0]
["2026-10-01T14:19:04.524356+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:19:05.411655+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:19:06.240067+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:19:09.343426+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:19:09.432562+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:19:09.432564+00:00", "trade", 13.77, 11.0]
["2026-10-01T14:19:09.432567+00:00", "trade", 13.77, 8.0]
["2026-10-01T14:19:09.432567+00:00", "trade", 13.77, 80.0]
["2026-10-01T14:19:09.432584+00:00", "trade", 13.77, 20.0]
["2026-10-01T14:19:09.432585+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:19:09.432602+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:19:09.432617+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:19:09.432634+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:19:09.432831+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:19:09.432855+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:19:09.432872+00:00", "trade", 13.77, 116.0]
["2026-10-01T14:19:09.432942+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:19:09.432945+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:09.432955+00:00", "trade", 13.77, 116.0]
["2026-10-01T14:19:09.433004+00:00", "trade", 13.77, 368.0]
["2026-10-01T14:19:09.433183+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:09.434064+00:00", "trade", 13.765, 35.0]
["2026-10-01T14:19:09.445072+00:00", "trade", 13.765, 28.0]
["2026-10-01T14:19:09.469007+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:09.484270+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:19:09.747592+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:09.747593+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:19:09.747615+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:19:09.747620+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:09.747969+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:09.748359+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:09.748454+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:09.748761+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:09.784435+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:10.252185+00:00", "trade", 13.77, 3000.0]
["2026-10-01T14:19:10.253115+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.253179+00:00", "trade", 13.76, 75.0]
["2026-10-01T14:19:10.253290+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.253969+00:00", "trade", 13.75, 23.0]
["2026-10-01T14:19:10.253970+00:00", "trade", 13.75, 77.0]
["2026-10-01T14:19:10.254022+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.254208+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.254287+00:00", "trade", 13.76, 45.0]
["2026-10-01T14:19:10.254327+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.254572+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.254598+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.254604+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.254700+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.255241+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.258326+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.259565+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.263103+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.294322+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.298156+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:19:10.423526+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:10.423872+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:11.360043+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:19:11.360169+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:11.360607+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:19:11.361500+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:11.364465+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:11.394442+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:19:11.394839+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:19:11.617364+00:00", "trade", 13.775, 5.0]
["2026-10-01T14:19:11.739146+00:00", "trade", 13.76, 98.0]
["2026-10-01T14:19:13.060744+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:19:13.087815+00:00", "trade", 13.76, 50.0]
["2026-10-01T14:19:13.497062+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:19:13.497280+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:19:15.391983+00:00", "trade", 13.753, 900.0]
["2026-10-01T14:19:16.219356+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:19:16.370094+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:19:18.604450+00:00", "trade", 13.775, 104.0]
["2026-10-01T14:19:18.604527+00:00", "trade", 13.775, 96.0]
["2026-10-01T14:19:19.811666+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:19.811686+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:19:19.811689+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:19.812072+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:19.812283+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:19.814169+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:19.901564+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:20.142850+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:19:20.142854+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:20.367319+00:00", "trade", 13.77, 10.0]
["2026-10-01T14:19:20.597740+00:00", "trade", 13.7597, 53.0]
["2026-10-01T14:19:21.744378+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:19:21.744380+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:19:22.300062+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:19:23.244451+00:00", "trade", 13.75, 23.0]
["2026-10-01T14:19:23.244452+00:00", "trade", 13.75, 8.0]
["2026-10-01T14:19:23.244455+00:00", "trade", 13.75, 45.0]
["2026-10-01T14:19:23.244455+00:00", "trade", 13.75, 16.0]
["2026-10-01T14:19:23.244497+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:19:23.244504+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:19:23.244516+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:19:23.244532+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:19:23.244716+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:19:23.244729+00:00", "trade", 13.75, 12.0]
["2026-10-01T14:19:23.244730+00:00", "trade", 13.75, 700.0]
["2026-10-01T14:19:23.244734+00:00", "trade", 13.75, 2.0]
["2026-10-01T14:19:23.244734+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:23.244736+00:00", "trade", 13.75, 12.0]
["2026-10-01T14:19:23.244738+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:19:23.244742+00:00", "trade", 13.75, 18.0]
["2026-10-01T14:19:23.244757+00:00", "trade", 13.75, 14.0]
["2026-10-01T14:19:23.244766+00:00", "trade", 13.75, 14.0]
["2026-10-01T14:19:23.244778+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:23.244818+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:23.244877+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:23.244923+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:23.244977+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:23.245015+00:00", "trade", 13.75, 3.0]
["2026-10-01T14:19:23.245016+00:00", "trade", 13.75, 5.0]
["2026-10-01T14:19:23.245024+00:00", "trade", 13.75, 3.0]
["2026-10-01T14:19:23.245028+00:00", "trade", 13.75, 3.0]
["2026-10-01T14:19:23.245057+00:00", "trade", 13.75, 3.0]
["2026-10-01T14:19:23.245072+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:23.245129+00:00", "trade", 13.75, 86.0]
["2026-10-01T14:19:23.245130+00:00", "trade", 13.75, 40.0]
["2026-10-01T14:19:23.245191+00:00", "trade", 13.75, 360.0]
["2026-10-01T14:19:23.251354+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:23.251507+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:23.257992+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:23.294444+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:25.206053+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:25.206534+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:25.246816+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:19:25.355644+00:00", "trade", 13.8514, 10.0]
["2026-10-01T14:19:26.118036+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:19:26.676064+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:26.676089+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:26.676094+00:00", "trade", 13.74, 16.0]
["2026-10-01T14:19:26.676140+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:19:26.676141+00:00", "trade", 13.74, 12.0]
["2026-10-01T14:19:26.676149+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:26.676175+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:19:26.676191+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:19:26.676483+00:00", "trade", 13.74, 30.0]
["2026-10-01T14:19:26.676755+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:19:26.676762+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:19:26.676784+00:00", "trade", 13.74, 6.0]
["2026-10-01T14:19:26.676788+00:00", "trade", 13.74, 7.0]
["2026-10-01T14:19:26.677066+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:19:26.677093+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:19:26.677093+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:19:26.677136+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:19:26.677588+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:19:26.677610+00:00", "trade", 13.74, 6.0]
["2026-10-01T14:19:26.677612+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:19:26.677612+00:00", "trade", 13.74, 7.0]
["2026-10-01T14:19:26.677613+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:19:26.677613+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:19:26.679367+00:00", "trade", 13.7317, 2407.0]
["2026-10-01T14:19:26.680180+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:19:26.680704+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:26.681034+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:19:26.681117+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:26.681200+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:26.681416+00:00", "trade", 13.73, 9.0]
["2026-10-01T14:19:26.681425+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:19:26.682867+00:00", "trade", 13.731, 200.0]
["2026-10-01T14:19:26.686384+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:26.686546+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:26.705397+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:27.719764+00:00", "trade", 13.745, 5.0]
["2026-10-01T14:19:32.559222+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:32.559244+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:19:32.953100+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:34.305656+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:19:34.690689+00:00", "trade", 13.73, 80.0]
["2026-10-01T14:19:35.970583+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:19:35.973376+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:19:39.340594+00:00", "trade", 13.8499, 1.0]
["2026-10-01T14:19:40.301219+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:19:40.523994+00:00", "trade", 13.73, 650.0]
["2026-10-01T14:19:40.528686+00:00", "trade", 13.73, 2.0]
["2026-10-01T14:19:40.528778+00:00", "trade", 13.73, 3.0]
["2026-10-01T14:19:41.299918+00:00", "trade", 13.8494, 8.0]
["2026-10-01T14:19:41.586983+00:00", "trade", 13.7479, 1.0]
["2026-10-01T14:19:41.741004+00:00", "trade", 13.736, 100.0]
["2026-10-01T14:19:41.747815+00:00", "trade", 13.745, 39.0]
["2026-10-01T14:19:41.748549+00:00", "trade", 13.745, 9.0]
["2026-10-01T14:19:41.749004+00:00", "trade", 13.745, 32.0]
["2026-10-01T14:19:41.749776+00:00", "trade", 13.745, 20.0]
["2026-10-01T14:19:41.772291+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:43.154746+00:00", "trade", 13.73, 20.0]
["2026-10-01T14:19:44.478924+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:46.660557+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:19:47.301721+00:00", "trade", 13.745, 2.0]
["2026-10-01T14:19:49.499863+00:00", "trade", 13.7982, 30.0]
["2026-10-01T14:19:49.827895+00:00", "trade", 13.8494, 2.0]
["2026-10-01T14:19:51.278434+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:19:59.301003+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:20:01.151120+00:00", "trade", 13.73, 26.0]
["2026-10-01T14:20:02.794425+00:00", "trade", 13.7599, 1000.0]
["2026-10-01T14:20:03.030106+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:20:03.403354+00:00", "trade", 13.745, 32.0]
["2026-10-01T14:20:03.403506+00:00", "trade", 13.745, 6.0]
["2026-10-01T14:20:03.403521+00:00", "trade", 13.745, 35.0]
["2026-10-01T14:20:03.403524+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:20:03.404108+00:00", "trade", 13.745, 11.0]
["2026-10-01T14:20:03.404175+00:00", "trade", 13.745, 21.0]
["2026-10-01T14:20:03.404390+00:00", "trade", 13.745, 32.0]
["2026-10-01T14:20:03.404595+00:00", "trade", 13.745, 32.0]
["2026-10-01T14:20:03.404808+00:00", "trade", 13.745, 29.0]
["2026-10-01T14:20:03.404878+00:00", "trade", 13.745, 32.0]
["2026-10-01T14:20:03.405519+00:00", "trade", 13.745, 32.0]
["2026-10-01T14:20:03.405639+00:00", "trade", 13.745, 4.0]
["2026-10-01T14:20:03.431257+00:00", "trade", 13.745, 32.0]
["2026-10-01T14:20:04.022875+00:00", "trade", 13.745, 32.0]
["2026-10-01T14:20:05.125473+00:00", "trade", 13.8491, 100.0]
["2026-10-01T14:20:06.301445+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:20:06.399653+00:00", "trade", 13.745, 2.0]
["2026-10-01T14:20:07.450511+00:00", "trade", 13.745, 12.0]
["2026-10-01T14:20:07.450524+00:00", "trade", 13.745, 2.0]
["2026-10-01T14:20:07.450528+00:00", "trade", 13.745, 26.0]
["2026-10-01T14:20:07.451218+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:20:07.452126+00:00", "trade", 13.745, 10.0]
["2026-10-01T14:20:07.452280+00:00", "trade", 13.745, 70.0]
["2026-10-01T14:20:07.452504+00:00", "trade", 13.745, 30.0]
["2026-10-01T14:20:07.486970+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:20:07.679636+00:00", "trade", 13.745, 8.0]
["2026-10-01T14:20:07.681372+00:00", "trade", 13.76, 26.0]
["2026-10-01T14:20:07.681467+00:00", "trade", 13.76, 6.0]
["2026-10-01T14:20:07.681930+00:00", "trade", 13.76, 68.0]
["2026-10-01T14:20:07.681974+00:00", "trade", 13.745, 14.0]
["2026-10-01T14:20:07.681975+00:00", "trade", 13.745, 15.0]
["2026-10-01T14:20:07.684711+00:00", "trade", 13.745, 8.0]
["2026-10-01T14:20:08.135225+00:00", "trade", 13.745, 9.0]
["2026-10-01T14:20:08.137776+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:20:08.425505+00:00", "trade", 13.76, 6.0]
["2026-10-01T14:20:08.425523+00:00", "trade", 13.76, 94.0]
["2026-10-01T14:20:09.796994+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:20:09.797448+00:00", "trade", 13.745, 34.0]
["2026-10-01T14:20:09.798134+00:00", "trade", 13.74, 66.0]
["2026-10-01T14:20:09.798783+00:00", "trade", 13.76, 6.0]
["2026-10-01T14:20:09.799337+00:00", "trade", 13.76, 94.0]
["2026-10-01T14:20:09.800226+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:20:10.064699+00:00", "trade", 13.7301, 10.0]
["2026-10-01T14:20:13.826742+00:00", "trade", 13.745, 40.0]
["2026-10-01T14:20:14.369649+00:00", "trade", 13.7528, 100.0]
["2026-10-01T14:20:14.776319+00:00", "trade", 13.745, 50.0]
["2026-10-01T14:20:16.275445+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:20:16.275606+00:00", "trade", 13.7599, 112.0]
["2026-10-01T14:20:16.277889+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:20:16.277978+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:20:16.277980+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:20:16.277980+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:20:16.278527+00:00", "trade", 13.74, 23.0]
["2026-10-01T14:20:16.280892+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:20:16.289560+00:00", "trade", 13.75, 30.0]
["2026-10-01T14:20:16.331522+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:20:16.332066+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:20:16.334527+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:20:16.335043+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:20:16.338610+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:20:16.574193+00:00", "trade", 13.745, 50.0]
["2026-10-01T14:20:16.737951+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:20:17.823471+00:00", "trade", 13.7919, 8.0]
["2026-10-01T14:20:20.999532+00:00", "trade", 13.745, 40.0]
["2026-10-01T14:20:22.819869+00:00", "trade", 13.8495, 30.0]
["2026-10-01T14:20:23.324322+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:20:23.324323+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:20:23.324377+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:20:23.324989+00:00", "trade", 13.75, 16.0]
["2026-10-01T14:20:23.326440+00:00", "trade", 13.76, 546.0]
["2026-10-01T14:20:23.326661+00:00", "trade", 13.76, 11.0]
["2026-10-01T14:20:23.326663+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:20:23.326664+00:00", "trade", 13.76, 44.0]
["2026-10-01T14:20:23.326665+00:00", "trade", 13.76, 56.0]
["2026-10-01T14:20:23.326668+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:20:23.326668+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:20:23.326674+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:20:23.326697+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:20:23.326745+00:00", "trade", 13.76, 80.0]
["2026-10-01T14:20:23.327015+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:20:23.327017+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:20:23.327019+00:00", "trade", 13.76, 40.0]
["2026-10-01T14:20:23.327019+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:20:23.327486+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:20:23.328016+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:20:23.328119+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:20:23.328809+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:20:23.329683+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:20:23.330133+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:20:23.338102+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:20:23.338599+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:20:23.357999+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:20:23.358372+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.381017+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:20:23.386745+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.396225+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.396778+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:20:23.397585+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:20:23.524844+00:00", "trade", 13.765, 6.0]
["2026-10-01T14:20:23.524845+00:00", "trade", 13.76, 19.0]
["2026-10-01T14:20:23.524846+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.524848+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:20:23.524873+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:20:23.524874+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:20:23.524899+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.525329+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.525329+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.525389+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:20:23.525567+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.525763+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.525859+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.526637+00:00", "quote", 13.74, 13.77]
["2026-10-01T14:20:23.526704+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:20:23.527029+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:20:23.586612+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:20:23.668890+00:00", "trade", 13.75, 500.0]
["2026-10-01T14:20:24.527317+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:20:25.032148+00:00", "trade", 13.75, 21.0]
["2026-10-01T14:20:25.061852+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:20:25.328604+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:20:25.568559+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:20:25.571855+00:00", "trade", 13.75, 25.0]
["2026-10-01T14:20:25.711737+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:20:25.867881+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:20:27.208631+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:20:27.657137+00:00", "quote", 13.73, 13.77]
["2026-10-01T14:20:33.305477+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:20:33.305530+00:00", "trade", 13.75, 2.0]
["2026-10-01T14:20:33.305598+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:20:33.306704+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:20:33.319928+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:20:35.512864+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:20:37.509582+00:00", "trade", 13.8482, 4.0]
["2026-10-01T14:20:38.937067+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:20:38.937067+00:00", "quote", 13.73, 13.78]
["2026-10-01T14:20:38.937088+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:20:38.937223+00:00", "trade", 13.77, 13.0]
["2026-10-01T14:20:38.937232+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:20:38.937368+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:38.937396+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:38.937425+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:38.937518+00:00", "trade", 13.77, 59.0]
["2026-10-01T14:20:38.937584+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:38.937644+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:38.937933+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:20:38.938071+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:38.941202+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:38.944121+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:38.957650+00:00", "trade", 13.7799, 10.0]
["2026-10-01T14:20:39.089535+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:39.090106+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:20:39.130610+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:20:39.130630+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.130637+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.130657+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.130860+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.131028+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.131182+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.131187+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.131560+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.131870+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:20:39.132346+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.132706+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:20:39.133181+00:00", "trade", 13.78, 89.0]
["2026-10-01T14:20:39.134560+00:00", "trade", 13.78, 11.0]
["2026-10-01T14:20:39.134662+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.135021+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:20:39.135522+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:39.135597+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:39.137956+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:39.150788+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:39.507448+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:20:39.507491+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:39.507915+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:39.623281+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:39.919818+00:00", "trade", 13.765, 17.0]
["2026-10-01T14:20:41.738397+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:20:43.025121+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:20:50.559333+00:00", "trade", 13.765, 22.0]
["2026-10-01T14:20:51.361702+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:51.659400+00:00", "trade", 13.78, 11.0]
["2026-10-01T14:20:51.659401+00:00", "trade", 13.78, 89.0]
["2026-10-01T14:20:51.659403+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:51.771386+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:20:52.023263+00:00", "trade", 13.78, 49.0]
["2026-10-01T14:20:52.023641+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:20:52.023649+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:20:52.023939+00:00", "trade", 13.78, 63.0]
["2026-10-01T14:20:52.023943+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:20:52.023986+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:20:52.024006+00:00", "trade", 13.78, 11.0]
["2026-10-01T14:20:52.024007+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:20:52.024027+00:00", "trade", 13.78, 37.0]
["2026-10-01T14:20:52.024028+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:20:52.024030+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:20:52.024030+00:00", "trade", 13.78, 11.0]
["2026-10-01T14:20:52.024039+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:20:52.024043+00:00", "trade", 13.78, 38.0]
["2026-10-01T14:20:52.024071+00:00", "trade", 13.78, 62.0]
["2026-10-01T14:20:52.024072+00:00", "trade", 13.78, 64.0]
["2026-10-01T14:20:52.024072+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.024076+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.024081+00:00", "trade", 13.78, 25.0]
["2026-10-01T14:20:52.024096+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.024168+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:20:52.024575+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:20:52.025145+00:00", "trade", 13.785, 2.0]
["2026-10-01T14:20:52.028560+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:20:52.028789+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:20:52.029026+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.032069+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.034616+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:20:52.034646+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:20:52.081709+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:20:52.086675+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:20:52.087070+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.131775+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.138179+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.138560+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.138621+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.144289+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.176598+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.181542+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.231455+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.231731+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.237217+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.247617+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.247703+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.251391+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.261630+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.266587+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.276916+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.276982+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.277356+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.277379+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.277604+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.277711+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.277787+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.278104+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.278526+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.278809+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.278896+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.279374+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.279600+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.313442+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:20:52.313848+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.314171+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.328409+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.354493+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.363639+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:52.720418+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:53.229580+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:55.827026+00:00", "trade", 13.7501, 8.0]
["2026-10-01T14:20:56.268471+00:00", "trade", 13.7763, 100.0]
["2026-10-01T14:20:56.269770+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:56.474103+00:00", "trade", 13.7899, 1.0]
["2026-10-01T14:20:58.169687+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:20:59.518273+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:20:59.884816+00:00", "trade", 13.77, 13.0]
["2026-10-01T14:21:00.754057+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:21:01.037350+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:21:01.037402+00:00", "trade", 13.77, 99.0]
["2026-10-01T14:21:01.037477+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:21:01.038074+00:00", "trade", 13.77, 71.0]
["2026-10-01T14:21:01.039980+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:21:01.807389+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:21:02.991518+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:21:03.407172+00:00", "trade", 13.8459, 85.0]
["2026-10-01T14:21:04.035749+00:00", "trade", 13.79, 20.0]
["2026-10-01T14:21:04.035773+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:21:04.035926+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:21:04.036541+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:21:04.036680+00:00", "trade", 13.78, 30.0]
["2026-10-01T14:21:04.036717+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:21:04.036980+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:21:04.042803+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:21:04.042987+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:21:04.076577+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:21:04.076953+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:21:04.077249+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:21:04.077284+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:21:04.372658+00:00", "trade", 13.775, 12.0]
["2026-10-01T14:21:04.372660+00:00", "trade", 13.775, 88.0]
["2026-10-01T14:21:04.861456+00:00", "trade", 13.757, 200.0]
["2026-10-01T14:21:05.362046+00:00", "trade", 13.79, 17.0]
["2026-10-01T14:21:05.362046+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:21:05.362065+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:21:05.362080+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:21:05.362096+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:21:05.362196+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:21:05.362198+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:05.362264+00:00", "trade", 13.79, 4.0]
["2026-10-01T14:21:05.362269+00:00", "trade", 13.79, 2.0]
["2026-10-01T14:21:05.366088+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:05.366609+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:05.367491+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:05.395289+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:05.395669+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:21:05.395970+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:21:05.396014+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:21:05.396468+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:21:05.662862+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:21:06.432830+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:09.482328+00:00", "trade", 13.8, 40.0]
["2026-10-01T14:21:09.482328+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:09.482329+00:00", "trade", 13.8, 56.0]
["2026-10-01T14:21:09.482330+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:21:09.482351+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:21:09.482366+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:21:09.482382+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:21:09.482574+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:21:09.482574+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:21:09.482643+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:21:09.482711+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:21:09.483248+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:21:09.485172+00:00", "trade", 13.8, 26.0]
["2026-10-01T14:21:09.486372+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:21:09.487350+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:21:09.492860+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:21:09.533774+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:21:09.534173+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:21:09.534466+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:21:09.534476+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:21:10.110591+00:00", "trade", 13.8011, 38.0]
["2026-10-01T14:21:11.218578+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:21:11.218589+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:21:11.219200+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:21:11.219371+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:21:11.282715+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:21:11.418211+00:00", "trade", 13.795, 5.0]
["2026-10-01T14:21:13.989683+00:00", "trade", 13.79, 2.0]
["2026-10-01T14:21:13.989702+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:13.989716+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:13.990172+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:13.993726+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:13.994250+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:21:13.994714+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:21:13.995117+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:21:13.998770+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:21:13.999143+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:21:15.315044+00:00", "trade", 13.79, 3.0]
["2026-10-01T14:21:16.154789+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:21:16.169012+00:00", "trade", 13.78, 55.0]
["2026-10-01T14:21:16.171795+00:00", "trade", 13.772, 95.0]
["2026-10-01T14:21:17.154800+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:21:18.518665+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:21:18.981304+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:21:18.982502+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:21:18.984757+00:00", "trade", 13.7714, 4.0]
["2026-10-01T14:21:20.165386+00:00", "trade", 13.7847, 52.0]
["2026-10-01T14:21:20.218972+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:21:20.241445+00:00", "trade", 13.78, 35.0]
["2026-10-01T14:21:23.661108+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:21:25.203141+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:21:27.649393+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:21:29.318095+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:21:29.564202+00:00", "trade", 13.8449, 10.0]
["2026-10-01T14:21:29.618619+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:21:29.618645+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:21:29.618700+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:21:29.618702+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:21:29.618707+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:21:29.618717+00:00", "trade", 13.77, 120.0]
["2026-10-01T14:21:29.618849+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:21:29.619036+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:21:29.619178+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:21:29.619183+00:00", "trade", 13.77, 183.0]
["2026-10-01T14:21:29.619184+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:21:29.619192+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:21:29.619211+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:21:29.619507+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:29.619793+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:21:29.620162+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:21:29.630685+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:29.630716+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:29.653612+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:29.663101+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:31.151529+00:00", "trade", 13.7799, 50.0]
["2026-10-01T14:21:31.152662+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:21:32.201891+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:38.348189+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:21:40.152287+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:40.246802+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:42.238318+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:44.510379+00:00", "trade", 13.765, 20.0]
["2026-10-01T14:21:44.513376+00:00", "trade", 13.765, 3.0]
["2026-10-01T14:21:45.708981+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:45.710510+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:45.718598+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:21:45.718628+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:21:45.719030+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:21:45.719287+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:21:45.749010+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:21:45.808708+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:21:46.782406+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:21:46.782438+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:21:46.782873+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:21:46.841870+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:21:48.821553+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:21:49.306448+00:00", "trade", 13.8446, 10.0]
["2026-10-01T14:21:51.378322+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:21:51.378401+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:21:51.379137+00:00", "trade", 13.76, 22.0]
["2026-10-01T14:21:51.379216+00:00", "trade", 13.76, 15.0]
["2026-10-01T14:21:51.394209+00:00", "trade", 13.76, 30.0]
["2026-10-01T14:21:51.394887+00:00", "trade", 13.76, 85.0]
["2026-10-01T14:21:51.394909+00:00", "trade", 13.76, 220.0]
["2026-10-01T14:21:51.395490+00:00", "trade", 13.76, 170.0]
["2026-10-01T14:21:51.395630+00:00", "trade", 13.76, 3.0]
["2026-10-01T14:21:51.396161+00:00", "trade", 13.76, 25.0]
["2026-10-01T14:21:51.396431+00:00", "trade", 13.76, 18.0]
["2026-10-01T14:21:51.399509+00:00", "trade", 13.76, 9.0]
["2026-10-01T14:21:51.404053+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:21:51.410312+00:00", "trade", 13.751, 100.0]
["2026-10-01T14:21:53.019441+00:00", "trade", 13.75, 9.0]
["2026-10-01T14:21:53.318964+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:21:53.408127+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:21:53.657419+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:21:54.175641+00:00", "trade", 13.75, 63.0]
["2026-10-01T14:21:54.176403+00:00", "trade", 13.75, 63.0]
["2026-10-01T14:21:54.176688+00:00", "trade", 13.75, 63.0]
["2026-10-01T14:21:55.546909+00:00", "trade", 13.75, 7.0]
["2026-10-01T14:21:56.223038+00:00", "trade", 13.75, 20.0]
["2026-10-01T14:21:56.223040+00:00", "trade", 13.75, 80.0]
["2026-10-01T14:21:56.223050+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:21:56.223096+00:00", "trade", 13.75, 20.0]
["2026-10-01T14:21:56.223097+00:00", "trade", 13.75, 500.0]
["2026-10-01T14:21:56.223099+00:00", "trade", 13.74, 7000.0]
["2026-10-01T14:21:56.223106+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:21:56.223146+00:00", "trade", 13.74, 500.0]
["2026-10-01T14:21:56.223147+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:21:56.223148+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:21:56.223166+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:21:56.223174+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:21:56.223188+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:21:56.223198+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:21:56.223217+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:21:56.223218+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:21:56.223245+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:21:56.223282+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:21:56.223299+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:21:56.223343+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:21:56.223369+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:21:56.223398+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:21:56.223400+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:21:56.223408+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:21:56.223411+00:00", "trade", 13.73, 6.0]
["2026-10-01T14:21:56.223411+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:21:56.223412+00:00", "trade", 13.73, 12.0]
["2026-10-01T14:21:56.223448+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:21:56.223588+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:21:56.223590+00:00", "trade", 13.72, 90.0]
["2026-10-01T14:21:56.223630+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:21:56.223757+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:21:56.223758+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:21:56.223766+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:21:56.223778+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:21:56.223910+00:00", "trade", 13.73, 30.0]
["2026-10-01T14:21:56.223926+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:21:56.224024+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:21:56.224122+00:00", "trade", 13.72, 9.0]
["2026-10-01T14:21:56.224124+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:21:56.224124+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:21:56.224126+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:21:56.224128+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:21:56.224131+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:21:56.224131+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:21:56.224133+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:21:56.224135+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:21:56.224140+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:21:56.224143+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:21:56.224143+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:21:56.224143+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:21:56.224146+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:21:56.224186+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:21:56.224213+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:21:56.224376+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:21:56.224635+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:21:56.224690+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:21:56.224747+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:21:56.224752+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:21:56.225202+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:21:56.225512+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:21:56.225515+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:21:56.225533+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:56.225671+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:56.225744+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:21:56.225786+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:21:56.225797+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:56.225823+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:56.225829+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:21:56.225832+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:21:56.225833+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:21:56.225866+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:21:56.225911+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:21:56.226021+00:00", "trade", 13.71, 17.0]
["2026-10-01T14:21:56.226082+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:21:56.226083+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:21:56.226093+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:21:56.226101+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:21:56.226103+00:00", "trade", 13.71, 117.0]
["2026-10-01T14:21:56.226131+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:21:56.226150+00:00", "trade", 13.71, 450.0]
["2026-10-01T14:21:56.226151+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:56.226161+00:00", "trade", 13.71, 17.0]
["2026-10-01T14:21:56.226172+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:21:56.226197+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:21:56.226199+00:00", "trade", 13.7, 2000.0]
["2026-10-01T14:21:56.226199+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:56.226199+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:56.226201+00:00", "trade", 13.71, 17.0]
["2026-10-01T14:21:56.226206+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:21:56.226247+00:00", "trade", 13.7, 12.0]
["2026-10-01T14:21:56.226249+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:21:56.226251+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:21:56.226254+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:56.226282+00:00", "trade", 13.7, 17.0]
["2026-10-01T14:21:56.226283+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:21:56.226326+00:00", "trade", 13.7, 17.0]
["2026-10-01T14:21:56.226402+00:00", "trade", 13.7, 66.0]
["2026-10-01T14:21:56.226403+00:00", "trade", 13.7, 34.0]
["2026-10-01T14:21:56.226426+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:21:56.226436+00:00", "trade", 13.7, 17.0]
["2026-10-01T14:21:56.226518+00:00", "trade", 13.7, 117.0]
["2026-10-01T14:21:56.226550+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:21:56.226560+00:00", "trade", 13.7, 450.0]
["2026-10-01T14:21:56.226623+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:21:56.226663+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:56.226840+00:00", "trade", 13.7, 63.0]
["2026-10-01T14:21:56.226858+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:21:56.226945+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:21:56.226973+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:21:56.227002+00:00", "trade", 13.7, 63.0]
["2026-10-01T14:21:56.227103+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:21:56.227118+00:00", "trade", 13.7, 56.0]
["2026-10-01T14:21:56.229557+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:21:56.229617+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:21:56.229687+00:00", "trade", 13.68, 18.0]
["2026-10-01T14:21:56.229725+00:00", "trade", 13.68, 18.0]
["2026-10-01T14:21:56.229790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:56.229975+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:21:56.229976+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:21:56.229988+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:21:56.229993+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.230000+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.230145+00:00", "trade", 13.68, 199.0]
["2026-10-01T14:21:56.230161+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.230163+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.230242+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:21:56.230324+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.230372+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.230583+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:21:56.230637+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.230772+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:56.230826+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:21:56.230900+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:21:56.230909+00:00", "trade", 13.68, 27.0]
["2026-10-01T14:21:56.230911+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:21:56.230915+00:00", "trade", 13.68, 44.0]
["2026-10-01T14:21:56.230939+00:00", "trade", 13.68, 30.0]
["2026-10-01T14:21:56.230949+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:21:56.230988+00:00", "trade", 13.68, 36.0]
["2026-10-01T14:21:56.230988+00:00", "trade", 13.68, 364.0]
["2026-10-01T14:21:56.230994+00:00", "trade", 13.68, 220.0]
["2026-10-01T14:21:56.230999+00:00", "trade", 13.68, 44.0]
["2026-10-01T14:21:56.230999+00:00", "trade", 13.68, 356.0]
["2026-10-01T14:21:56.231018+00:00", "trade", 13.68, 220.0]
["2026-10-01T14:21:56.231084+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.231173+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.231179+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.231205+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.231235+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.231242+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:21:56.231297+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:21:56.231330+00:00", "trade", 13.67, 44.0]
["2026-10-01T14:21:56.231333+00:00", "trade", 13.67, 36.0]
["2026-10-01T14:21:56.231333+00:00", "trade", 13.67, 27.0]
["2026-10-01T14:21:56.231333+00:00", "trade", 13.67, 8.0]
["2026-10-01T14:21:56.231334+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.231337+00:00", "trade", 13.67, 44.0]
["2026-10-01T14:21:56.231397+00:00", "trade", 13.68, 46.0]
["2026-10-01T14:21:56.231399+00:00", "trade", 13.68, 28.0]
["2026-10-01T14:21:56.231448+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:21:56.231563+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.231803+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.232429+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.232452+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:21:56.232521+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.232554+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.232608+00:00", "trade", 13.67, 46.0]
["2026-10-01T14:21:56.232609+00:00", "trade", 13.67, 28.0]
["2026-10-01T14:21:56.232610+00:00", "trade", 13.67, 8.0]
["2026-10-01T14:21:56.232617+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.232621+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:56.232636+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:56.232662+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:56.232905+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.232949+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.233188+00:00", "trade", 13.68, 62.0]
["2026-10-01T14:21:56.233444+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233446+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233447+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233516+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233539+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233548+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233603+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233675+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233717+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233817+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233822+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233829+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233831+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233838+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233847+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233866+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233894+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233972+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.233988+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234164+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234198+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234201+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234202+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234234+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234239+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234257+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234277+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234300+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234372+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234374+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234486+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234572+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234598+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234606+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234619+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234628+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234666+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234804+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234877+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234944+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.234977+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235017+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235040+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235118+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235313+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235348+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235380+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235390+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235414+00:00", "trade", 13.68, 28.0]
["2026-10-01T14:21:56.235625+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235681+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235720+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235730+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235764+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235820+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235821+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235833+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235924+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.235969+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236041+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236045+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236058+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236099+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236138+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236223+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236253+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236336+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236388+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:56.236430+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236469+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236507+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236712+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:21:56.236799+00:00", "trade", 13.68, 52.0]
["2026-10-01T14:21:56.236875+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.236887+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.236893+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:21:56.236895+00:00", "trade", 13.68, 35.0]
["2026-10-01T14:21:56.236910+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:21:56.236922+00:00", "trade", 13.67, 99.0]
["2026-10-01T14:21:56.237433+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.238413+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.238442+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:21:56.239154+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.239228+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:21:56.239708+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.239929+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.240034+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.240663+00:00", "trade", 13.68, 90.0]
["2026-10-01T14:21:56.241407+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:21:56.249108+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.249153+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:56.249153+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.249177+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.249178+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.249545+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.249718+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.249765+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:21:56.249962+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.249983+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:21:56.250427+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.250945+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.251213+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:21:56.251294+00:00", "trade", 13.66, 12.0]
["2026-10-01T14:21:56.251295+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:21:56.251296+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:21:56.251301+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:21:56.251308+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:21:56.251316+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:21:56.251319+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:21:56.251330+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:21:56.251364+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:21:56.251528+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:21:56.251608+00:00", "trade", 13.67, 72.0]
["2026-10-01T14:21:56.251656+00:00", "trade", 13.67, 63.0]
["2026-10-01T14:21:56.251777+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.251827+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:21:56.253756+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:21:56.254170+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:21:56.258372+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:21:56.268286+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:21:56.268690+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:21:56.280071+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:21:56.289999+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:21:56.293893+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:21:56.302034+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:21:56.351330+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:21:56.351719+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:21:57.231533+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:21:59.320999+00:00", "trade", 13.67, 8.0]
["2026-10-01T14:21:59.321011+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:21:59.334002+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:21:59.349973+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:21:59.354491+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:21:59.354519+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:21:59.366175+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:21:59.367743+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:21:59.391178+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:22:00.561734+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:22:00.562665+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:22:02.081150+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:22:03.007197+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:22:03.060950+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:22:04.083347+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:22:06.768953+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:22:07.383563+00:00", "trade", 13.8263, 10.0]
["2026-10-01T14:22:07.599642+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:22:08.220645+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:22:09.323036+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:22:11.301000+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:22:11.302763+00:00", "trade", 13.675, 198.0]
["2026-10-01T14:22:11.302970+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:22:11.304478+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:22:11.313608+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:22:11.331701+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:22:11.332094+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:22:11.332626+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:22:11.506061+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:22:11.646020+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:22:12.243370+00:00", "trade", 13.8259, 16.0]
["2026-10-01T14:22:12.244243+00:00", "trade", 13.8259, 36.0]
["2026-10-01T14:22:16.122301+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:22:16.327418+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:22:17.223917+00:00", "trade", 13.8259, 100.0]
["2026-10-01T14:22:17.858480+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:22:18.246955+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:22:19.063548+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:22:20.157544+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:22:20.179926+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:22:20.745404+00:00", "trade", 13.67, 1200.0]
["2026-10-01T14:22:20.746031+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.746060+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:22:20.746062+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.746066+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:22:20.746067+00:00", "trade", 13.66, 94.0]
["2026-10-01T14:22:20.746098+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.746227+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.746241+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.746245+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:22:20.746268+00:00", "trade", 13.66, 30.0]
["2026-10-01T14:22:20.746346+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.746397+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:22:20.746401+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:22:20.746514+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.746539+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:22:20.746551+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.746567+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.746618+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:22:20.746619+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:22:20.746619+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:22:20.790435+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.946826+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:20.947237+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:22:21.004845+00:00", "trade", 13.7099, 1.0]
["2026-10-01T14:22:23.967345+00:00", "trade", 13.7441, 21.0]
["2026-10-01T14:22:24.325311+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:22:26.040175+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:22:26.148328+00:00", "trade", 13.6742, 77.0]
["2026-10-01T14:22:29.543811+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:29.543814+00:00", "trade", 13.65, 12.0]
["2026-10-01T14:22:29.543815+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:22:29.543835+00:00", "trade", 13.65, 99.0]
["2026-10-01T14:22:29.543835+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:22:29.543836+00:00", "trade", 13.65, 17.0]
["2026-10-01T14:22:29.543837+00:00", "trade", 13.65, 99.0]
["2026-10-01T14:22:29.543850+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:22:29.543858+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:29.543918+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:29.544022+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:29.544113+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:22:29.544113+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:29.544118+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:22:29.544122+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:22:29.544168+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:29.544183+00:00", "trade", 13.65, 24.0]
["2026-10-01T14:22:29.544187+00:00", "trade", 13.65, 12.0]
["2026-10-01T14:22:29.544188+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:22:29.544208+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:22:29.544209+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:29.544379+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:22:29.544441+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:29.544454+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:29.544631+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:29.544819+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:29.544994+00:00", "trade", 13.65, 46.0]
["2026-10-01T14:22:29.548663+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:22:29.548664+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:29.571129+00:00", "trade", 13.6405, 100.0]
["2026-10-01T14:22:29.582268+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:29.744369+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:29.744758+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:22:29.798135+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:22:29.798527+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:22:29.811486+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:22:29.811877+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:22:29.811950+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:22:29.812153+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:22:29.826922+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:22:29.827078+00:00", "quote", 13.63, 13.68]
["2026-10-01T14:22:29.888482+00:00", "quote", 13.63, 13.68]
["2026-10-01T14:22:30.914269+00:00", "quote", 13.63, 13.68]
["2026-10-01T14:22:33.501513+00:00", "trade", 13.6356, 12.0]
["2026-10-01T14:22:34.028371+00:00", "trade", 13.6356, 1.0]
["2026-10-01T14:22:34.901486+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:22:34.901505+00:00", "trade", 13.64, 4.0]
["2026-10-01T14:22:34.901514+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:22:34.901532+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:22:34.901549+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:22:34.905548+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:22:34.906066+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:22:34.906074+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:22:34.908550+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:22:34.914771+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:22:34.918524+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:34.952002+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:22:35.198152+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:22:35.200868+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:35.279331+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:22:35.279339+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:22:35.279340+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:35.279380+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:35.281825+00:00", "trade", 13.6197, 6.0]
["2026-10-01T14:22:35.317460+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:35.317467+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:35.317867+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.317933+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.318179+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.318347+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.322963+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.348970+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.432627+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.521845+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.522293+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.525619+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.526024+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.530434+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:35.904828+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:37.072451+00:00", "trade", 13.616, 100.0]
["2026-10-01T14:22:42.165139+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:45.310689+00:00", "trade", 13.6599, 9.0]
["2026-10-01T14:22:45.313144+00:00", "quote", 13.61, 13.66]
["2026-10-01T14:22:46.207531+00:00", "trade", 13.6452, 180.0]
["2026-10-01T14:22:46.214491+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:46.214523+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:46.272134+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:46.278549+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:46.760455+00:00", "trade", 13.6499, 1000.0]
["2026-10-01T14:22:48.149762+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:48.155039+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:22:48.302261+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:22:49.783355+00:00", "trade", 13.6997, 4.0]
["2026-10-01T14:22:49.784066+00:00", "trade", 13.6997, 2.0]
["2026-10-01T14:22:49.784754+00:00", "trade", 13.6997, 2.0]
["2026-10-01T14:22:49.785498+00:00", "trade", 13.6997, 1.0]
["2026-10-01T14:22:51.469521+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:22:51.469545+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:51.469575+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:51.470363+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:22:51.470709+00:00", "trade", 13.62, 8.0]
["2026-10-01T14:22:51.470717+00:00", "trade", 13.62, 9.0]
["2026-10-01T14:22:51.470724+00:00", "trade", 13.62, 12.0]
["2026-10-01T14:22:51.470728+00:00", "trade", 13.62, 7.0]
["2026-10-01T14:22:51.472409+00:00", "trade", 13.62, 30.0]
["2026-10-01T14:22:51.472464+00:00", "trade", 13.62, 9.0]
["2026-10-01T14:22:51.472464+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:51.472465+00:00", "trade", 13.62, 17.0]
["2026-10-01T14:22:51.472467+00:00", "trade", 13.62, 7.0]
["2026-10-01T14:22:51.472468+00:00", "trade", 13.63, 233.0]
["2026-10-01T14:22:51.472471+00:00", "trade", 13.63, 14.0]
["2026-10-01T14:22:51.472471+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:51.472489+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:51.476790+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:51.476841+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:22:51.476931+00:00", "trade", 13.62, 26.0]
["2026-10-01T14:22:51.476932+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:51.476946+00:00", "trade", 13.6403, 1.0]
["2026-10-01T14:22:51.479130+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:22:51.479848+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:22:51.484460+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:51.517171+00:00", "quote", 13.61, 13.65]
["2026-10-01T14:22:51.526461+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:51.737073+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:54.893708+00:00", "trade", 13.641, 2.0]
["2026-10-01T14:22:57.072880+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:22:57.082804+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:22:57.083794+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:22:57.154161+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:22:58.405553+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:59.062328+00:00", "trade", 13.625, 8.0]
["2026-10-01T14:22:59.062357+00:00", "trade", 13.625, 6.0]
["2026-10-01T14:22:59.078336+00:00", "trade", 13.625, 13.0]
["2026-10-01T14:22:59.538114+00:00", "trade", 13.625, 17.0]
["2026-10-01T14:22:59.538824+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:22:59.554127+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:59.554161+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:59.627196+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:59.628468+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:22:59.897260+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:23:00.032066+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:23:00.039722+00:00", "trade", 13.63, 14.0]
["2026-10-01T14:23:00.039733+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:00.039737+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:00.039806+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:00.039899+00:00", "trade", 13.64, 206.0]
["2026-10-01T14:23:00.040328+00:00", "trade", 13.64, 80.0]
["2026-10-01T14:23:00.350309+00:00", "trade", 13.6358, 16.0]
["2026-10-01T14:23:00.501614+00:00", "trade", 13.625, 1000.0]
["2026-10-01T14:23:00.502239+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:00.503607+00:00", "trade", 13.625, 35.0]
["2026-10-01T14:23:00.503715+00:00", "trade", 13.63, 40.0]
["2026-10-01T14:23:00.503724+00:00", "trade", 13.64, 17.0]
["2026-10-01T14:23:00.503729+00:00", "trade", 13.64, 37.0]
["2026-10-01T14:23:00.503794+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:23:00.512460+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:00.513064+00:00", "trade", 13.6283, 100.0]
["2026-10-01T14:23:00.513751+00:00", "trade", 13.64, 865.0]
["2026-10-01T14:23:00.513888+00:00", "trade", 13.6283, 865.0]
["2026-10-01T14:23:00.514335+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:00.835205+00:00", "trade", 13.6358, 1.0]
["2026-10-01T14:23:04.843385+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:23:04.846411+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:23:04.869155+00:00", "trade", 13.625, 400.0]
["2026-10-01T14:23:04.874567+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:23:04.877088+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:23:04.877912+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:23:05.863364+00:00", "trade", 13.625, 33.0]
["2026-10-01T14:23:06.576127+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:23:07.305439+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:23:07.864233+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:23:09.580286+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:23:09.666830+00:00", "trade", 13.7153, 400.0]
["2026-10-01T14:23:10.202473+00:00", "trade", 13.625, 5.0]
["2026-10-01T14:23:12.567760+00:00", "quote", 13.61, 13.64]
["2026-10-01T14:23:12.931932+00:00", "trade", 13.6173, 30.0]
["2026-10-01T14:23:14.448021+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:23:16.778832+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:23:18.182790+00:00", "trade", 13.6374, 1.0]
["2026-10-01T14:23:20.966723+00:00", "trade", 13.7232, 100.0]
["2026-10-01T14:23:23.745188+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:23.746324+00:00", "trade", 13.63, 12.0]
["2026-10-01T14:23:23.746339+00:00", "trade", 13.63, 13.0]
["2026-10-01T14:23:23.746343+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:23:23.746348+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:23.747818+00:00", "trade", 13.63, 12.0]
["2026-10-01T14:23:23.747819+00:00", "trade", 13.63, 450.0]
["2026-10-01T14:23:23.751231+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:23.751322+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:23:23.751403+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:23.756140+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:23.756577+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:23.756643+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:23.757576+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:23.757578+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:23:23.757578+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:23:23.757579+00:00", "trade", 13.64, 24.0]
["2026-10-01T14:23:23.757581+00:00", "trade", 13.64, 16.0]
["2026-10-01T14:23:23.757583+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:23.757588+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:23:23.757589+00:00", "trade", 13.64, 24.0]
["2026-10-01T14:23:23.757589+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:23.757635+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:23.757649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:23.757661+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:23.757716+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:23:23.757721+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:23:23.757723+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:23:23.757730+00:00", "trade", 13.64, 26.0]
["2026-10-01T14:23:23.757839+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:23.757919+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:23:23.757921+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:23:23.757921+00:00", "trade", 13.64, 80.0]
["2026-10-01T14:23:23.757921+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:23.758493+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:23.758511+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:23.758553+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:23.758560+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:23.758580+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:23.758638+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:23:23.758640+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:23.758657+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:23:23.758692+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:23.758837+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:23.759109+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:23.759436+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:23:23.759757+00:00", "trade", 13.64, 140.0]
["2026-10-01T14:23:23.759849+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:23.760123+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:23:23.769930+00:00", "trade", 13.64, 546.0]
["2026-10-01T14:23:23.776061+00:00", "trade", 13.631, 100.0]
["2026-10-01T14:23:23.785977+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:23:23.788125+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:24.018002+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:23:24.021181+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:23:24.022204+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:23:24.058467+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:23:24.058514+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:23:24.521268+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:23:24.521987+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:23:25.060899+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:23:25.194994+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:23:25.195064+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:23:25.778940+00:00", "trade", 13.64, 63.0]
["2026-10-01T14:23:25.945699+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:23:26.035194+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:23:26.036938+00:00", "trade", 13.65, 26.0]
["2026-10-01T14:23:26.038429+00:00", "trade", 13.65, 24.0]
["2026-10-01T14:23:26.038484+00:00", "trade", 13.65, 76.0]
["2026-10-01T14:23:26.323589+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:23:30.349611+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:23:31.546734+00:00", "trade", 13.65, 7.0]
["2026-10-01T14:23:32.663995+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:23:33.902841+00:00", "trade", 13.683, 17.0]
["2026-10-01T14:23:34.386002+00:00", "trade", 13.7011, 100.0]
["2026-10-01T14:23:35.551851+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:23:35.668654+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:23:35.669318+00:00", "trade", 13.65, 28.0]
["2026-10-01T14:23:35.858800+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:23:36.737345+00:00", "trade", 13.64, 4.0]
["2026-10-01T14:23:36.737779+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:23:37.106891+00:00", "trade", 13.648, 11.0]
["2026-10-01T14:23:38.160512+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:23:38.160514+00:00", "trade", 13.64, 97.0]
["2026-10-01T14:23:38.160575+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:38.160780+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:38.161322+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:23:38.161821+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:23:38.168577+00:00", "quote", 13.63, 13.66]
["2026-10-01T14:23:38.188952+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:23:38.188970+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:23:38.188985+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:23:38.188992+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:23:38.189337+00:00", "trade", 13.65, 27.0]
["2026-10-01T14:23:38.189352+00:00", "trade", 13.65, 45.0]
["2026-10-01T14:23:38.190949+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:38.190970+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:23:38.191007+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:38.191015+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:23:38.191016+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:38.191033+00:00", "trade", 13.66, 63.0]
["2026-10-01T14:23:38.191318+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:38.191402+00:00", "trade", 13.66, 37.0]
["2026-10-01T14:23:38.191406+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:38.191418+00:00", "trade", 13.66, 63.0]
["2026-10-01T14:23:38.191450+00:00", "trade", 13.66, 80.0]
["2026-10-01T14:23:38.191452+00:00", "trade", 13.66, 90.0]
["2026-10-01T14:23:38.191455+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:38.194047+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:23:38.194421+00:00", "trade", 13.66, 37.0]
["2026-10-01T14:23:38.197619+00:00", "trade", 13.66, 63.0]
["2026-10-01T14:23:38.230203+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:23:39.559983+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:23:40.119787+00:00", "trade", 13.66, 63.0]
["2026-10-01T14:23:40.120037+00:00", "trade", 13.66, 63.0]
["2026-10-01T14:23:40.123824+00:00", "trade", 13.66, 63.0]
["2026-10-01T14:23:40.135581+00:00", "trade", 13.66, 63.0]
["2026-10-01T14:23:41.136486+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:23:41.261808+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:23:41.261810+00:00", "trade", 13.67, 98.0]
["2026-10-01T14:23:41.261816+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:23:41.261833+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:23:41.261852+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:23:41.261859+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:41.261867+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:23:41.261868+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:23:41.261868+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:41.261898+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:41.262280+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:23:41.262280+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:23:41.262280+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:23:41.262630+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:23:41.262632+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:23:41.265389+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:41.265915+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:41.266437+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:41.269507+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:41.269510+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:41.296292+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:41.296969+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:41.348470+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:23:41.348492+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:23:41.351586+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:23:41.363702+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:23:41.399134+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:23:41.653411+00:00", "trade", 13.675, 30.0]
["2026-10-01T14:23:41.739201+00:00", "trade", 13.661, 100.0]
["2026-10-01T14:23:41.895871+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:42.047944+00:00", "trade", 13.7466, 10.0]
["2026-10-01T14:23:42.570057+00:00", "trade", 13.6725, 1.0]
["2026-10-01T14:23:43.390898+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:23:43.606853+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:43.881790+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:43.912773+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:44.064672+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:45.541717+00:00", "trade", 13.675, 150.0]
["2026-10-01T14:23:47.105973+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:23:47.106061+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:47.222678+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:48.121897+00:00", "trade", 13.6897, 50.0]
["2026-10-01T14:23:48.578778+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:23:52.331651+00:00", "trade", 13.6673, 4.0]
["2026-10-01T14:23:53.167363+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:53.167905+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:54.537794+00:00", "trade", 13.69, 218.0]
["2026-10-01T14:23:56.486823+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:23:58.349671+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:23:59.639141+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:23:59.916400+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:23:59.918299+00:00", "trade", 13.675, 371.0]
["2026-10-01T14:24:00.195114+00:00", "trade", 13.675, 95.0]
["2026-10-01T14:24:00.196114+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:24:03.636817+00:00", "trade", 13.675, 73.0]
["2026-10-01T14:24:04.747638+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:24:05.352012+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:24:07.134813+00:00", "trade", 13.6786, 100.0]
["2026-10-01T14:24:08.923907+00:00", "trade", 13.6984, 25.0]
["2026-10-01T14:24:11.141451+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:24:12.044272+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:24:12.860058+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:24:17.600047+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:24:19.541587+00:00", "trade", 13.6672, 50.0]
["2026-10-01T14:24:20.344589+00:00", "trade", 13.7627, 4.0]
["2026-10-01T14:24:22.892108+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:24:23.163347+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:24:27.606510+00:00", "trade", 13.6858, 24.0]
["2026-10-01T14:24:29.253264+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:24:29.359531+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:24:29.713174+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:24:30.934480+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:24:31.661440+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:24:32.330637+00:00", "trade", 13.6827, 15.0]
["2026-10-01T14:24:35.062584+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:24:36.373090+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:24:37.323242+00:00", "trade", 13.6839, 53.0]
["2026-10-01T14:24:40.179007+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:24:40.884916+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:24:44.377601+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:24:45.664482+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:24:46.184099+00:00", "trade", 13.6765, 1.0]
["2026-10-01T14:24:46.449015+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:24:46.449047+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:24:46.501273+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:24:47.048973+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:24:47.566111+00:00", "trade", 13.6765, 2.0]
["2026-10-01T14:24:48.049048+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:24:48.049084+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:24:48.110642+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:24:48.676081+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:49.083369+00:00", "trade", 13.645, 11.0]
["2026-10-01T14:24:49.159221+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:24:50.014125+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:24:50.064337+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:24:53.208731+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:24:59.681503+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:00.378310+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:25:00.860625+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:25:01.448217+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:25:05.291286+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:25:05.914217+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:05.936796+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:05.936826+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:05.979468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:06.034854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:06.836529+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:06.841726+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:06.841727+00:00", "trade", 13.66, 133.0]
["2026-10-01T14:25:06.841728+00:00", "trade", 13.66, 35.0]
["2026-10-01T14:25:06.841729+00:00", "trade", 13.66, 76.0]
["2026-10-01T14:25:06.841753+00:00", "trade", 13.66, 24.0]
["2026-10-01T14:25:06.841754+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:06.841755+00:00", "trade", 13.66, 242.0]
["2026-10-01T14:25:06.841787+00:00", "trade", 13.66, 22.0]
["2026-10-01T14:25:06.841797+00:00", "trade", 13.66, 97.0]
["2026-10-01T14:25:06.841797+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:25:06.841798+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:25:06.841804+00:00", "trade", 13.66, 125.0]
["2026-10-01T14:25:06.841841+00:00", "trade", 13.66, 132.0]
["2026-10-01T14:25:06.841939+00:00", "trade", 13.66, 368.0]
["2026-10-01T14:25:06.842018+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:25:06.842019+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:06.842035+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:25:06.842318+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:06.842362+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:06.842392+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:25:06.842422+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:25:06.842423+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:06.842520+00:00", "trade", 13.66, 24.0]
["2026-10-01T14:25:06.842583+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:25:06.847854+00:00", "trade", 13.661, 100.0]
["2026-10-01T14:25:06.848056+00:00", "trade", 13.661, 200.0]
["2026-10-01T14:25:06.867390+00:00", "trade", 13.66, 18.0]
["2026-10-01T14:25:06.867716+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:06.867719+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:06.867728+00:00", "trade", 13.66, 63.0]
["2026-10-01T14:25:06.883685+00:00", "trade", 13.65, 19.0]
["2026-10-01T14:25:06.894711+00:00", "trade", 13.65, 49.0]
["2026-10-01T14:25:07.035657+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:07.423599+00:00", "trade", 13.7509, 1.0]
["2026-10-01T14:25:07.711893+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:09.192929+00:00", "trade", 13.6699, 830.0]
["2026-10-01T14:25:09.193905+00:00", "trade", 13.66, 33.0]
["2026-10-01T14:25:09.193974+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:09.239369+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:10.141147+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:10.147984+00:00", "trade", 13.65, 600.0]
["2026-10-01T14:25:11.414083+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.414100+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.519718+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.519740+00:00", "trade", 13.67, 14.0]
["2026-10-01T14:25:11.523279+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.523308+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.523870+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.524021+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.578268+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.578652+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.619982+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.634440+00:00", "trade", 13.65, 47.0]
["2026-10-01T14:25:11.656697+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.656719+00:00", "trade", 13.67, 14.0]
["2026-10-01T14:25:11.687331+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.687719+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.687795+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.722991+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.723383+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.723445+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.755687+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.756063+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.756121+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.772190+00:00", "trade", 13.655, 33.0]
["2026-10-01T14:25:11.789171+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.789550+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.789619+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.828631+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.829010+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.891094+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.907320+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.907348+00:00", "trade", 13.67, 14.0]
["2026-10-01T14:25:11.949087+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.949464+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.949521+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.983740+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:11.984117+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:11.984175+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:12.020542+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:12.020928+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:12.020985+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:12.021290+00:00", "trade", 13.65, 23.0]
["2026-10-01T14:25:12.059024+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:12.059411+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:12.059470+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:12.121963+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:12.122346+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:12.252334+00:00", "trade", 13.6625, 7.0]
["2026-10-01T14:25:12.252407+00:00", "trade", 13.6641, 8.0]
["2026-10-01T14:25:12.326202+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:13.032139+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:25:14.761967+00:00", "quote", 13.63, 13.67]
["2026-10-01T14:25:14.761968+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:14.761969+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:14.761974+00:00", "quote", 13.63, 13.68]
["2026-10-01T14:25:14.761997+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:25:14.761997+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:14.762032+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:14.762221+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:14.762316+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:25:14.762827+00:00", "trade", 13.67, 63.0]
["2026-10-01T14:25:14.762912+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:14.763372+00:00", "trade", 13.67, 37.0]
["2026-10-01T14:25:14.763451+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:14.764547+00:00", "trade", 13.68, 80.0]
["2026-10-01T14:25:14.764681+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.764755+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:25:14.764757+00:00", "trade", 13.68, 90.0]
["2026-10-01T14:25:14.764757+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.764763+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:25:14.764766+00:00", "trade", 13.68, 45.0]
["2026-10-01T14:25:14.764854+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:25:14.764902+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:25:14.765066+00:00", "trade", 13.68, 11.0]
["2026-10-01T14:25:14.765189+00:00", "trade", 13.68, 37.0]
["2026-10-01T14:25:14.767981+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.769094+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.772820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:14.773233+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:14.781055+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:14.781429+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:25:14.877242+00:00", "trade", 13.665, 16.0]
["2026-10-01T14:25:15.027804+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:25:15.028912+00:00", "trade", 13.68, 35.0]
["2026-10-01T14:25:15.028943+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:25:18.118139+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:25:18.153718+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:25:21.679486+00:00", "trade", 13.6748, 1000.0]
["2026-10-01T14:25:21.680074+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:21.680373+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:25:21.680798+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:21.693076+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:21.693098+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:21.693107+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:25:21.738603+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:25:21.738987+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:21.739027+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:21.739295+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:21.739436+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:21.995941+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:22.027798+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:22.681201+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:23.711849+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:25.098435+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:25:25.198434+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:25:25.198829+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:25.199137+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:25.199304+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:25.898983+00:00", "trade", 13.665, 12.0]
["2026-10-01T14:25:25.900805+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:25:25.900815+00:00", "trade", 13.665, 98.0]
["2026-10-01T14:25:25.914500+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:25:26.198405+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:25:26.198697+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:26.198912+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:26.198965+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:26.199070+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:26.199162+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:25:26.199210+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:25:26.199423+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:26.199444+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:25:26.199449+00:00", "trade", 13.66, 220.0]
["2026-10-01T14:25:26.199451+00:00", "trade", 13.66, 220.0]
["2026-10-01T14:25:26.199452+00:00", "trade", 13.66, 220.0]
["2026-10-01T14:25:26.199544+00:00", "trade", 13.66, 220.0]
["2026-10-01T14:25:26.199682+00:00", "quote", 13.64, 13.69]
["2026-10-01T14:25:26.200477+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:25:26.200638+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:25:26.200654+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:26.200661+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:26.200668+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:26.200744+00:00", "trade", 13.65, 77.0]
["2026-10-01T14:25:26.204682+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:26.219585+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:26.242307+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:26.729811+00:00", "quote", 13.64, 13.67]
["2026-10-01T14:25:27.203197+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:25:28.959663+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.959692+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.959696+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.959717+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.959770+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.959775+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.959776+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.959785+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.959798+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.959800+00:00", "trade", 13.655, 37.0]
["2026-10-01T14:25:28.959804+00:00", "trade", 13.655, 26.0]
["2026-10-01T14:25:28.959807+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.959842+00:00", "trade", 13.655, 37.0]
["2026-10-01T14:25:28.959849+00:00", "trade", 13.655, 11.0]
["2026-10-01T14:25:28.959977+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.960037+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.960048+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.960162+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.960173+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.960199+00:00", "trade", 13.655, 37.0]
["2026-10-01T14:25:28.960273+00:00", "trade", 13.655, 63.0]
["2026-10-01T14:25:28.961120+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:28.969557+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:25:29.000849+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:25:29.183080+00:00", "trade", 13.6796, 100.0]
["2026-10-01T14:25:29.420137+00:00", "trade", 13.655, 12.0]
["2026-10-01T14:25:30.175673+00:00", "trade", 13.655, 80.0]
["2026-10-01T14:25:33.509542+00:00", "trade", 13.6699, 73.0]
["2026-10-01T14:25:33.511757+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:25:35.199916+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:25:36.161789+00:00", "quote", 13.64, 13.68]
["2026-10-01T14:25:36.161793+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:25:36.161818+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:25:36.161822+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:36.161870+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:36.162117+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:36.162463+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:25:36.162463+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:25:36.162628+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:36.164988+00:00", "trade", 13.7364, 72.0]
["2026-10-01T14:25:36.165874+00:00", "trade", 13.7364, 21.0]
["2026-10-01T14:25:36.168941+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:36.169426+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:25:36.171001+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:25:36.171077+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:25:36.172128+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:25:36.172244+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:25:36.174253+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:25:36.174276+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:36.174287+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:36.174303+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:36.174310+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:25:36.174317+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:25:36.174382+00:00", "trade", 13.68, 118.0]
["2026-10-01T14:25:36.174384+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:25:36.174719+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:25:36.175061+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:25:36.178756+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:25:36.181350+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:25:36.181977+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:25:36.182864+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:25:36.182938+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:25:36.184403+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:25:36.184860+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:25:36.288135+00:00", "trade", 13.675, 8.0]
["2026-10-01T14:25:36.633913+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:25:36.634127+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:25:36.738284+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:25:37.397032+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:25:41.963035+00:00", "trade", 13.7284, 18.0]
["2026-10-01T14:25:41.965258+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:25:43.467883+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:25:44.502632+00:00", "trade", 13.675, 30.0]
["2026-10-01T14:25:44.635152+00:00", "trade", 13.675, 4000.0]
["2026-10-01T14:25:44.635789+00:00", "trade", 13.67, 13.0]
["2026-10-01T14:25:44.635796+00:00", "trade", 13.67, 187.0]
["2026-10-01T14:25:44.636232+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:25:44.636331+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:25:46.203727+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:25:51.292864+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:25:55.960216+00:00", "trade", 13.675, 12.0]
["2026-10-01T14:25:55.960589+00:00", "trade", 13.675, 25.0]
["2026-10-01T14:25:59.390170+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:26:01.495463+00:00", "trade", 13.675, 9.0]
["2026-10-01T14:26:01.496261+00:00", "trade", 13.675, 8.0]
["2026-10-01T14:26:01.537571+00:00", "trade", 13.68, 74.0]
["2026-10-01T14:26:01.538917+00:00", "trade", 13.675, 26.0]
["2026-10-01T14:26:01.539427+00:00", "trade", 13.69, 11.0]
["2026-10-01T14:26:01.539427+00:00", "trade", 13.69, 183.0]
["2026-10-01T14:26:01.539947+00:00", "trade", 13.69, 106.0]
["2026-10-01T14:26:01.650533+00:00", "trade", 13.675, 17.0]
["2026-10-01T14:26:01.652530+00:00", "trade", 13.69, 106.0]
["2026-10-01T14:26:01.653061+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:26:01.653061+00:00", "trade", 13.68, 43.0]
["2026-10-01T14:26:01.653069+00:00", "trade", 13.69, 139.0]
["2026-10-01T14:26:01.653434+00:00", "trade", 13.68, 26.0]
["2026-10-01T14:26:01.653628+00:00", "trade", 13.69, 55.0]
["2026-10-01T14:26:01.737728+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:26:01.749253+00:00", "trade", 13.675, 12.0]
["2026-10-01T14:26:02.585775+00:00", "trade", 13.7225, 12.0]
["2026-10-01T14:26:03.296462+00:00", "trade", 13.675, 14.0]
["2026-10-01T14:26:03.678205+00:00", "trade", 13.6818, 25.0]
["2026-10-01T14:26:03.960081+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:26:03.960082+00:00", "trade", 13.69, 74.0]
["2026-10-01T14:26:03.960087+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:26:03.960087+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:26:03.960089+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:26:03.960090+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:26:03.960091+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:26:03.960094+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:26:03.960095+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:26:03.960107+00:00", "trade", 13.69, 162.0]
["2026-10-01T14:26:03.960112+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:26:03.960117+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:26:03.960118+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:26:03.960147+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.960154+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.960176+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.960182+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.960189+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.960329+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.960362+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.960380+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:26:03.960385+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:26:03.960387+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:26:03.960387+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.960394+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:26:03.960565+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.960657+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:26:03.960664+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.964554+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:03.965668+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:04.010659+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:04.011044+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:26:04.011390+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:26:04.011478+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:04.011508+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:04.060641+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:04.061313+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:04.072262+00:00", "trade", 13.69, 9.0]
["2026-10-01T14:26:05.310094+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:26:06.077350+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:26:06.077370+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:26:06.077377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:26:06.077385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:26:06.077406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:26:06.077625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:26:06.077645+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:26:06.077657+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:26:06.077719+00:00", "trade", 13.7, 74.0]
["2026-10-01T14:26:06.077720+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:26:06.077876+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:26:06.077903+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:26:06.077989+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:26:06.078014+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:26:06.078077+00:00", "trade", 13.7, 48.0]
["2026-10-01T14:26:06.078128+00:00", "trade", 13.7, 63.0]
["2026-10-01T14:26:06.078185+00:00", "trade", 13.7, 48.0]
["2026-10-01T14:26:06.078257+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:26:06.078291+00:00", "trade", 13.7, 26.0]
["2026-10-01T14:26:06.078349+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:26:06.078369+00:00", "trade", 13.7, 63.0]
["2026-10-01T14:26:06.078654+00:00", "trade", 13.7, 37.0]
["2026-10-01T14:26:06.080040+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:26:06.080041+00:00", "trade", 13.7, 63.0]
["2026-10-01T14:26:06.080221+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:26:06.081522+00:00", "trade", 13.7, 1758.0]
["2026-10-01T14:26:06.082115+00:00", "trade", 13.7, 77.0]
["2026-10-01T14:26:06.082272+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:26:06.083945+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:26:06.085587+00:00", "trade", 13.691, 200.0]
["2026-10-01T14:26:06.086171+00:00", "trade", 13.6994, 52.0]
["2026-10-01T14:26:06.103526+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:26:06.103901+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:06.104237+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:06.560619+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:06.653861+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:06.654279+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:26:06.724657+00:00", "trade", 13.7216, 16.0]
["2026-10-01T14:26:06.725627+00:00", "trade", 13.7216, 20.0]
["2026-10-01T14:26:07.153879+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:07.685104+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:07.754906+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:26:07.755885+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:09.468861+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:09.698098+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:09.698157+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:09.698614+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:26:09.698859+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:09.699096+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:26:14.101249+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:26:14.333570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:26:14.333598+00:00", "trade", 13.69, 13.0]
["2026-10-01T14:26:14.333600+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:26:14.333601+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:26:14.333603+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:26:14.333608+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:26:14.333612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:26:14.333613+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:26:14.333614+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:26:14.333618+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:26:14.333641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:26:14.333648+00:00", "trade", 13.69, 116.0]
["2026-10-01T14:26:14.333717+00:00", "trade", 13.69, 13.0]
["2026-10-01T14:26:14.333764+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:26:14.333786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:26:14.333804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:26:14.333873+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:26:14.333876+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:26:14.333877+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:14.334099+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:14.334127+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:14.334496+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:14.334849+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:14.334978+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:26:14.335033+00:00", "trade", 13.69, 81.0]
["2026-10-01T14:26:14.336502+00:00", "trade", 13.681, 100.0]
["2026-10-01T14:26:14.338047+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:14.374305+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:14.463039+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:14.463067+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:14.534037+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:14.534349+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:26:14.597896+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:26:14.633800+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:14.733741+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:14.734142+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:26:15.733759+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:15.735566+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:15.735948+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:26:16.833766+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:16.833984+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:16.933816+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:18.026317+00:00", "trade", 13.7099, 1.0]
["2026-10-01T14:26:19.805011+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:26:20.285550+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:26:21.210601+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:26:21.737765+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:21.752742+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:21.852701+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:21.853106+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:22.125609+00:00", "trade", 13.6808, 100.0]
["2026-10-01T14:26:23.099144+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:24.694133+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:26:25.686837+00:00", "trade", 13.7177, 10.0]
["2026-10-01T14:26:28.950156+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:26:28.977613+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:26:29.052857+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:32.023953+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:32.024000+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:32.030532+00:00", "trade", 13.7058, 12.0]
["2026-10-01T14:26:32.269415+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:26:32.286085+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:32.286101+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:32.286110+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:26:32.286111+00:00", "trade", 13.68, 142.0]
["2026-10-01T14:26:32.286111+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:32.286114+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:32.286149+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:32.286366+00:00", "trade", 13.68, 40.0]
["2026-10-01T14:26:32.286372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:32.286375+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:32.286646+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:32.286655+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:32.286659+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:32.286696+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:32.286707+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:32.286710+00:00", "trade", 13.68, 59.0]
["2026-10-01T14:26:32.286712+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:32.286741+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:32.286745+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:26:32.287485+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:32.288761+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:26:32.293169+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:26:32.293917+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:26:32.306003+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:26:32.306472+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:26:32.307162+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:26:32.326871+00:00", "quote", 13.65, 13.7]
["2026-10-01T14:26:32.392023+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:26:32.486023+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:32.486058+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:32.486745+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:32.538107+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:34.667267+00:00", "trade", 13.6794, 100.0]
["2026-10-01T14:26:34.812727+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:26:37.061294+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:37.072147+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:37.072867+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:40.572515+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:46.546564+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:26:46.547400+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:26:46.547718+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:26:46.553493+00:00", "trade", 13.67, 19.0]
["2026-10-01T14:26:47.423133+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:47.696492+00:00", "trade", 13.6605, 1.0]
["2026-10-01T14:26:49.064013+00:00", "trade", 13.6751, 3.0]
["2026-10-01T14:26:51.662286+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:51.663012+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:51.686074+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:26:51.686106+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:26:51.686680+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:26:51.686704+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:51.686742+00:00", "trade", 13.665, 22.0]
["2026-10-01T14:26:51.686754+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:51.687390+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:51.705820+00:00", "trade", 13.6751, 5.0]
["2026-10-01T14:26:51.706541+00:00", "trade", 13.6751, 1.0]
["2026-10-01T14:26:51.740097+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:51.930036+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:51.930111+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:51.930112+00:00", "trade", 13.67, 475.0]
["2026-10-01T14:26:51.930125+00:00", "trade", 13.67, 110.0]
["2026-10-01T14:26:51.930131+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:26:51.930145+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:26:51.930152+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:26:51.930160+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:26:51.930997+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:26:51.934151+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:26:51.935242+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:26:51.972919+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:26:52.030173+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:26:52.030559+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:52.736517+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:26:53.029738+00:00", "trade", 13.665, 18.0]
["2026-10-01T14:26:53.036504+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:53.036537+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:53.093346+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:53.897169+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:26:55.036579+00:00", "quote", 13.65, 13.68]
["2026-10-01T14:26:56.036494+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:26:57.588754+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:27:00.287125+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:27:02.242723+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:27:04.789713+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:27:04.790171+00:00", "trade", 13.67, 63.0]
["2026-10-01T14:27:04.791782+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:27:04.792779+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:04.793592+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.037373+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.037442+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.037520+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.037596+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.037674+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:27:06.038206+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.038324+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.038597+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.038654+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.038731+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:27:06.039117+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.039637+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.040204+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.040710+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.040967+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.043219+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.043463+00:00", "trade", 13.67, 8.0]
["2026-10-01T14:27:06.045399+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.058685+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:27:06.063522+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:27:06.071266+00:00", "trade", 13.67, 13.0]
["2026-10-01T14:27:06.737176+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:27:09.584315+00:00", "trade", 13.6693, 300.0]
["2026-10-01T14:27:09.701167+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:27:10.874835+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:27:12.900356+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:27:16.225553+00:00", "trade", 13.6694, 100.0]
["2026-10-01T14:27:16.416611+00:00", "trade", 13.67, 3000.0]
["2026-10-01T14:27:16.417764+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:27:16.418084+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:27:16.915015+00:00", "trade", 13.69, 40.0]
["2026-10-01T14:27:18.027382+00:00", "trade", 13.69, 260.0]
["2026-10-01T14:27:18.028526+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:27:18.113542+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:27:18.884285+00:00", "quote", 13.65, 13.69]
["2026-10-01T14:27:19.028451+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:27:20.039345+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:27:21.935483+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:21.935485+00:00", "trade", 13.69, 80.0]
["2026-10-01T14:27:21.935486+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:27:21.935527+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:27:21.935548+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.935821+00:00", "trade", 13.69, 180.0]
["2026-10-01T14:27:21.935845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.936213+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:27:21.936213+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:27:21.936406+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:27:21.936407+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:21.936409+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:21.936410+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:27:21.936488+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:21.936501+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:21.936576+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:21.936935+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:27:21.939861+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:27:21.944179+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:27:21.977219+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:27:21.977927+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:27:22.004106+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:22.401447+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:27:22.936703+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:23.968974+00:00", "trade", 13.6634, 8.0]
["2026-10-01T14:27:24.955115+00:00", "trade", 13.681, 100.0]
["2026-10-01T14:27:25.310179+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:26.305595+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:27:35.550360+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:27:38.778511+00:00", "trade", 13.695, 7.0]
["2026-10-01T14:27:39.281342+00:00", "trade", 13.6748, 1.0]
["2026-10-01T14:27:39.315173+00:00", "trade", 13.695, 6.0]
["2026-10-01T14:27:39.396071+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:27:39.638835+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:40.036668+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:40.036677+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:27:40.037236+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:40.130591+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:40.597884+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:40.597900+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:40.597907+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:40.597956+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:27:40.598747+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:40.602311+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:40.606016+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:40.606431+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:40.630659+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:40.630688+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:40.630984+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:40.631009+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:40.631420+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:40.631714+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:40.718826+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:40.718833+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:40.749009+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:41.418990+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:27:42.546165+00:00", "trade", 13.6988, 2.0]
["2026-10-01T14:27:45.759906+00:00", "trade", 13.71, 15.0]
["2026-10-01T14:27:46.353264+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:27:50.932027+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:27:51.043645+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:27:52.764055+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:27:53.867290+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:27:54.419059+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:54.420121+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:54.420492+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:54.420548+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:54.460550+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:57.979583+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:59.223231+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:27:59.361981+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:27:59.379218+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:59.610358+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:59.679154+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:59.679545+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:00.011608+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:01.040434+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:01.304592+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:28:03.856177+00:00", "trade", 13.68, 71.0]
["2026-10-01T14:28:05.472770+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:28:06.486745+00:00", "trade", 13.6754, 100.0]
["2026-10-01T14:28:06.559308+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:08.566511+00:00", "trade", 13.6805, 50.0]
["2026-10-01T14:28:11.437577+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:28:11.438339+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:28:11.882529+00:00", "trade", 13.6788, 1.0]
["2026-10-01T14:28:12.199453+00:00", "trade", 13.6707, 5.0]
["2026-10-01T14:28:12.726449+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:28:14.031053+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:14.429628+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:28:14.429635+00:00", "trade", 13.68, 15.0]
["2026-10-01T14:28:14.429753+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:14.429957+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:14.429967+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:28:14.430815+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:14.432127+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:28:14.432128+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:28:14.432128+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:28:14.432160+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:14.432168+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:14.432175+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:14.432281+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:28:14.432331+00:00", "trade", 13.68, 115.0]
["2026-10-01T14:28:14.432332+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:28:14.432437+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:14.432648+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:14.432687+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:14.433956+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:14.434024+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:14.439249+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:28:14.439307+00:00", "trade", 13.68, 13.0]
["2026-10-01T14:28:14.446270+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:14.665549+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:28:14.711934+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:28:15.242362+00:00", "trade", 13.69, 94.0]
["2026-10-01T14:28:15.242933+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:28:15.370623+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:15.373094+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:28:15.373095+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:28:15.373097+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:28:15.373098+00:00", "trade", 13.69, 152.0]
["2026-10-01T14:28:15.373121+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:15.373389+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:28:15.374068+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:15.374194+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:28:15.377527+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:15.377660+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:28:15.378037+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:15.378072+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:28:15.709997+00:00", "trade", 13.6825, 200.0]
["2026-10-01T14:28:17.994646+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:28:18.189834+00:00", "trade", 13.704, 400.0]
["2026-10-01T14:28:19.620831+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:28:20.575286+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:28:20.611471+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:28:22.681105+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:28:22.681523+00:00", "quote", 13.66, 13.7]
["2026-10-01T14:28:22.719356+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:28:22.873443+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:28:23.573409+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:28:24.019664+00:00", "quote", 13.66, 13.69]
["2026-10-01T14:28:24.425706+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:24.430609+00:00", "trade", 13.69, 94.0]
["2026-10-01T14:28:24.431370+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:28:24.500290+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:28:24.500291+00:00", "trade", 13.69, 113.0]
["2026-10-01T14:28:24.500291+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:28:24.800907+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:24.800961+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:28:24.801747+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:28:24.802156+00:00", "trade", 13.69, 94.0]
["2026-10-01T14:28:24.802929+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:28:24.802951+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:28:24.803125+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:24.803126+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:28:24.803127+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:28:24.803128+00:00", "trade", 13.7, 86.0]
["2026-10-01T14:28:24.803139+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:24.803147+00:00", "trade", 13.7, 14.0]
["2026-10-01T14:28:24.803148+00:00", "trade", 13.7, 62.0]
["2026-10-01T14:28:24.803163+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:28:24.803171+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:28:24.803178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:28:24.803705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:28:24.803708+00:00", "trade", 13.69, 44.0]
["2026-10-01T14:28:24.803708+00:00", "trade", 13.69, 36.0]
["2026-10-01T14:28:24.803708+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:28:24.803748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:28:24.803956+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:28:24.803959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:28:24.804086+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:28:24.804086+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:28:24.804086+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:28:24.804117+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:28:24.804193+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:28:24.804287+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:24.804599+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:28:24.808632+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:24.812164+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:24.915048+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:26.708501+00:00", "trade", 13.6873, 2.0]
["2026-10-01T14:28:26.938994+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:26.940942+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:26.940966+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:26.941241+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:26.941337+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:26.941679+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:28.040857+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:28.040884+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:28.041200+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:28.041276+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:28.041392+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:28.041587+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:28.041763+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:29.140880+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:29.140907+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:29.141238+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:29.141326+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:29.141418+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:29.141602+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:29.141775+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:29.144027+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:29.398378+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:30.240852+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:30.240880+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:30.241177+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:30.241299+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:30.241392+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:30.241589+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:30.241761+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:31.340883+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:31.340911+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:31.341199+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:31.341352+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:31.341408+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:31.341613+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:31.341794+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:31.343110+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:28:31.519052+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:28:31.519124+00:00", "trade", 13.69, 350.0]
["2026-10-01T14:28:31.519130+00:00", "trade", 13.69, 220.0]
["2026-10-01T14:28:31.519137+00:00", "trade", 13.69, 220.0]
["2026-10-01T14:28:31.519448+00:00", "trade", 13.69, 220.0]
["2026-10-01T14:28:31.519672+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:28:31.519688+00:00", "trade", 13.69, 400.0]
["2026-10-01T14:28:31.519693+00:00", "trade", 13.69, 220.0]
["2026-10-01T14:28:31.519702+00:00", "trade", 13.69, 400.0]
["2026-10-01T14:28:31.519723+00:00", "trade", 13.69, 220.0]
["2026-10-01T14:28:31.519811+00:00", "trade", 13.69, 220.0]
["2026-10-01T14:28:31.520081+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:28:31.524501+00:00", "trade", 13.681, 200.0]
["2026-10-01T14:28:31.529975+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:28:31.530880+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:28:32.392605+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:32.392632+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:32.393144+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:32.629660+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:28:37.835993+00:00", "trade", 13.6979, 2.0]
["2026-10-01T14:28:38.936151+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:28:43.702674+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:44.188813+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:44.188840+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:44.188985+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:44.544687+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:28:44.545169+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:28:46.520571+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:46.807430+00:00", "trade", 13.695, 250.0]
["2026-10-01T14:28:46.829474+00:00", "trade", 13.69, 37.0]
["2026-10-01T14:28:48.366028+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:28:49.152703+00:00", "trade", 13.6979, 46.0]
["2026-10-01T14:28:52.260266+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:28:52.732131+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:28:54.323197+00:00", "trade", 13.7, 22.0]
["2026-10-01T14:28:56.628735+00:00", "trade", 13.695, 13.0]
["2026-10-01T14:28:58.419243+00:00", "trade", 13.7, 22.0]
["2026-10-01T14:28:58.419244+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:28:58.419263+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:28:58.419279+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:28:58.419301+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:28:58.419558+00:00", "trade", 13.71, 58.0]
["2026-10-01T14:28:58.419560+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:28:58.423290+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:28:58.423922+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:28:58.424271+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:28:58.777525+00:00", "trade", 13.6907, 33.0]
["2026-10-01T14:28:59.463157+00:00", "trade", 13.695, 24.0]
["2026-10-01T14:28:59.521503+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:28:59.580723+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:29:00.611868+00:00", "trade", 13.6908, 1.0]
["2026-10-01T14:29:01.421979+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:29:01.478397+00:00", "quote", 13.68, 13.71]
["2026-10-01T14:29:01.478921+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:29:01.479596+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:29:01.479622+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:29:01.655955+00:00", "trade", 13.6967, 100.0]
["2026-10-01T14:29:02.124896+00:00", "trade", 13.7032, 72.0]
["2026-10-01T14:29:03.282506+00:00", "trade", 13.6868, 2.0]
["2026-10-01T14:29:03.804761+00:00", "trade", 13.71, 56.0]
["2026-10-01T14:29:03.804820+00:00", "trade", 13.71, 7.0]
["2026-10-01T14:29:04.870739+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:29:04.870739+00:00", "quote", 13.68, 13.72]
["2026-10-01T14:29:04.870759+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:29:04.871000+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:29:04.871036+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:29:04.871101+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:29:04.871137+00:00", "trade", 13.71, 74.0]
["2026-10-01T14:29:04.871704+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:29:04.871837+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:29:04.872071+00:00", "trade", 13.71, 74.0]
["2026-10-01T14:29:04.872081+00:00", "trade", 13.71, 7.0]
["2026-10-01T14:29:04.872086+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:29:04.872567+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:29:04.873423+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:29:04.873555+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:29:04.873582+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:29:04.873886+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:29:04.877939+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:29:04.877985+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:29:04.878154+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:29:04.880905+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:29:04.880996+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:29:04.881080+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:29:04.881160+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:29:04.881377+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:29:04.881527+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:29:04.881537+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:29:04.881585+00:00", "quote", 13.69, 13.72]
["2026-10-01T14:29:04.882706+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:29:04.882785+00:00", "trade", 13.72, 2000.0]
["2026-10-01T14:29:04.882785+00:00", "quote", 13.69, 13.73]
["2026-10-01T14:29:04.882787+00:00", "trade", 13.72, 101.0]
["2026-10-01T14:29:04.882787+00:00", "trade", 13.72, 20.0]
["2026-10-01T14:29:04.882806+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:29:04.883070+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.883094+00:00", "trade", 13.72, 42.0]
["2026-10-01T14:29:04.883095+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:29:04.883150+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.883361+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.883365+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.883393+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:29:04.883477+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.883614+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:29:04.883652+00:00", "trade", 13.72, 63.0]
["2026-10-01T14:29:04.883654+00:00", "trade", 13.72, 63.0]
["2026-10-01T14:29:04.883757+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:29:04.883764+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:29:04.885351+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.885854+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:29:04.887157+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:29:04.887420+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.887475+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.887985+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.889891+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.893787+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.895106+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.966128+00:00", "trade", 13.715, 116.0]
["2026-10-01T14:29:04.984012+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.991417+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.992104+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:04.996746+00:00", "trade", 13.72, 400.0]
["2026-10-01T14:29:04.997197+00:00", "trade", 13.72, 63.0]
["2026-10-01T14:29:04.997663+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:29:05.198684+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:05.198702+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:29:05.198732+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:29:05.198760+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:29:05.198761+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:29:05.198770+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:29:05.198773+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:29:05.198774+00:00", "trade", 13.73, 68.0]
["2026-10-01T14:29:05.198774+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:29:05.198775+00:00", "quote", 13.71, 13.75]
["2026-10-01T14:29:05.198810+00:00", "trade", 13.73, 32.0]
["2026-10-01T14:29:05.198812+00:00", "quote", 13.71, 13.75]
["2026-10-01T14:29:05.199382+00:00", "quote", 13.71, 13.75]
["2026-10-01T14:29:05.199385+00:00", "quote", 13.71, 13.75]
["2026-10-01T14:29:05.199469+00:00", "quote", 13.71, 13.75]
["2026-10-01T14:29:05.199764+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.200262+00:00", "quote", 13.71, 13.75]
["2026-10-01T14:29:05.203127+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.206175+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:29:05.206717+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:05.208764+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.209026+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.214014+00:00", "quote", 13.71, 13.75]
["2026-10-01T14:29:05.219301+00:00", "quote", 13.71, 13.75]
["2026-10-01T14:29:05.239158+00:00", "quote", 13.71, 13.75]
["2026-10-01T14:29:05.239543+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.239600+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.239625+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.239818+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.279591+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.279621+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.312487+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.336855+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.389971+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.390002+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.420714+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.430252+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.471371+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.471400+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.507568+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.520986+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.556396+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.556427+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.627616+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.627677+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.698227+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.698255+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.777249+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.777789+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.808265+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.808294+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.845164+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.846433+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.888120+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.888153+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.931304+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.935964+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.969087+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:05.969114+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.004493+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.006340+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.039869+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.039898+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.071072+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.077548+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.198047+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.198078+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.276413+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.276956+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.343957+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.343988+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.410999+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.434460+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.490273+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.490304+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.578603+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.597224+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.658519+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.658550+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.698742+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.705569+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.766687+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.766718+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.928480+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.933849+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.971542+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:06.971573+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:07.096871+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:07.097653+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:07.207514+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:29:07.207556+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:07.207588+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:07.239638+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:07.247029+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:07.277676+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:07.277711+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:07.392985+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.563168+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.563200+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.604075+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.604110+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.662246+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.674254+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.709458+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.709489+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.763492+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.774443+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.867801+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.867833+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.939455+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:08.939555+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:14.081462+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:14.081549+00:00", "trade", 13.725, 63.0]
["2026-10-01T14:29:14.081641+00:00", "trade", 13.725, 37.0]
["2026-10-01T14:29:14.081836+00:00", "trade", 13.725, 63.0]
["2026-10-01T14:29:14.101648+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:14.101798+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:14.101874+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:14.102053+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:14.102075+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:14.102396+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:14.102590+00:00", "trade", 13.725, 20.0]
["2026-10-01T14:29:14.102939+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:15.909546+00:00", "trade", 13.74, 8.0]
["2026-10-01T14:29:16.115800+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:16.116689+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:29:20.860848+00:00", "trade", 13.725, 15.0]
["2026-10-01T14:29:22.938862+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:22.952195+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:23.519378+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:24.343940+00:00", "trade", 13.706, 19.0]
["2026-10-01T14:29:24.344299+00:00", "trade", 13.706, 1.0]
["2026-10-01T14:29:25.053244+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:25.970229+00:00", "quote", 13.7, 13.75]
["2026-10-01T14:29:26.128530+00:00", "trade", 13.725, 14.0]
["2026-10-01T14:29:26.128530+00:00", "trade", 13.73, 4.0]
["2026-10-01T14:29:26.128532+00:00", "trade", 13.75, 60.0]
["2026-10-01T14:29:26.128532+00:00", "trade", 13.75, 86.0]
["2026-10-01T14:29:26.128557+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:29:26.128860+00:00", "trade", 13.74, 27.0]
["2026-10-01T14:29:26.128862+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:29:26.128862+00:00", "trade", 13.74, 9.0]
["2026-10-01T14:29:26.129099+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:29:26.129100+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:29:26.129864+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:29:26.135587+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:29:26.135960+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:29:26.136293+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:29:26.136354+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:29:26.146532+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:29:26.147671+00:00", "trade", 13.735, 63.0]
["2026-10-01T14:29:26.180824+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:29:26.181488+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:29:26.236574+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:29:26.313010+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:29:26.524989+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:29:27.758857+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:29:27.758885+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:29:27.783103+00:00", "trade", 13.74, 80.0]
["2026-10-01T14:29:29.037773+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:29:29.038181+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:29:29.305700+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:29:29.422570+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:29:30.811318+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:29:30.812540+00:00", "quote", 13.72, 13.77]
["2026-10-01T14:29:33.448441+00:00", "quote", 13.72, 13.77]
["2026-10-01T14:29:34.333018+00:00", "trade", 13.7261, 3.0]
["2026-10-01T14:29:34.433496+00:00", "quote", 13.72, 13.77]
["2026-10-01T14:29:41.248532+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:29:41.443775+00:00", "trade", 13.6926, 28.0]
["2026-10-01T14:29:49.548656+00:00", "trade", 13.75, 30.0]
["2026-10-01T14:29:52.966399+00:00", "trade", 13.7415, 2.0]
["2026-10-01T14:29:57.691584+00:00", "trade", 13.745, 36.0]
["2026-10-01T14:29:57.693554+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:29:59.945417+00:00", "trade", 13.74, 150.0]
["2026-10-01T14:29:59.945446+00:00", "trade", 13.745, 150.0]
["2026-10-01T14:30:00.011213+00:00", "quote", 13.72, 13.77]
["2026-10-01T14:30:00.303304+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:30:00.303384+00:00", "trade", 13.73, 20.0]
["2026-10-01T14:30:00.303385+00:00", "trade", 13.73, 3.0]
["2026-10-01T14:30:00.303723+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:30:00.304414+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:30:00.307326+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:30:00.307708+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:30:00.307710+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:30:00.307710+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:30:00.307721+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:30:00.307737+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:30:00.307743+00:00", "trade", 13.72, 90.0]
["2026-10-01T14:30:00.307763+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:30:00.307764+00:00", "trade", 13.72, 90.0]
["2026-10-01T14:30:00.307766+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:30:00.307835+00:00", "trade", 13.72, 63.0]
["2026-10-01T14:30:00.307910+00:00", "trade", 13.72, 63.0]
["2026-10-01T14:30:00.308037+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:30:00.308043+00:00", "trade", 13.72, 15.0]
["2026-10-01T14:30:00.308045+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:30:00.308052+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:30:00.308077+00:00", "trade", 13.72, 63.0]
["2026-10-01T14:30:00.308231+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:30:00.308259+00:00", "trade", 13.72, 63.0]
["2026-10-01T14:30:00.308262+00:00", "trade", 13.72, 63.0]
["2026-10-01T14:30:00.308324+00:00", "trade", 13.72, 36.0]
["2026-10-01T14:30:00.308326+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:30:00.308327+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:30:00.308327+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:30:00.308333+00:00", "trade", 13.72, 63.0]
["2026-10-01T14:30:00.308367+00:00", "trade", 13.72, 137.0]
["2026-10-01T14:30:00.308369+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.308422+00:00", "trade", 13.72, 63.0]
["2026-10-01T14:30:00.308439+00:00", "trade", 13.72, 42.0]
["2026-10-01T14:30:00.308447+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:30:00.308448+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:30:00.308450+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:30:00.308472+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:30:00.308473+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:30:00.309213+00:00", "trade", 13.72, 299.0]
["2026-10-01T14:30:00.312039+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.312165+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.312179+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.312254+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.312400+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.313834+00:00", "trade", 13.715, 450.0]
["2026-10-01T14:30:00.313912+00:00", "trade", 13.715, 67.0]
["2026-10-01T14:30:00.314118+00:00", "trade", 13.701, 200.0]
["2026-10-01T14:30:00.318187+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.318188+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:30:00.318188+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:30:00.318189+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:30:00.318193+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.318328+00:00", "trade", 13.7, 33.0]
["2026-10-01T14:30:00.318358+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.318473+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:30:00.318541+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.318703+00:00", "quote", 13.7, 13.73]
["2026-10-01T14:30:00.318749+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:30:00.318805+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:30:00.318857+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:30:00.319563+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:30:00.319564+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:30:00.319564+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:30:00.319573+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:30:00.319594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:30:00.319601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:30:00.319617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:30:00.319626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:30:00.319844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:30:00.319895+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:30:00.323223+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:00.323224+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:30:00.323601+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:30:00.324592+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:30:00.325527+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:30:00.326359+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:30:00.327706+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:30:00.328306+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:30:00.328308+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:30:00.328341+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:00.328633+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:00.329244+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:00.330412+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:00.330419+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:00.330713+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:00.330850+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:30:00.331885+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:00.332108+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:30:00.332183+00:00", "trade", 13.68, 37.0]
["2026-10-01T14:30:00.332348+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:30:00.333151+00:00", "trade", 13.68, 63.0]
["2026-10-01T14:30:00.333334+00:00", "quote", 13.67, 13.7]
["2026-10-01T14:30:00.333748+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:00.334086+00:00", "trade", 13.68, 37.0]
["2026-10-01T14:30:00.442848+00:00", "trade", 13.68, 24.0]
["2026-10-01T14:30:00.476031+00:00", "trade", 13.69, 11.0]
["2026-10-01T14:30:00.476328+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:00.476459+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:00.476628+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:30:00.476629+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:30:00.476682+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:30:00.476698+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:30:00.477314+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:30:00.477565+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:30:00.480143+00:00", "trade", 13.685, 70.0]
["2026-10-01T14:30:00.488682+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:30:00.488711+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:30:00.489962+00:00", "trade", 13.7, 56.0]
["2026-10-01T14:30:00.570480+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:30:00.691365+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:30:00.701745+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:30:00.811950+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:30:01.037308+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:30:01.038625+00:00", "quote", 13.68, 13.73]
["2026-10-01T14:30:01.647743+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:01.691178+00:00", "trade", 13.73, 113.0]
["2026-10-01T14:30:01.691229+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:01.691230+00:00", "trade", 13.73, 20.0]
["2026-10-01T14:30:01.691230+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:30:01.691234+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:01.691234+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:01.691287+00:00", "quote", 13.68, 13.75]
["2026-10-01T14:30:01.691377+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:01.691518+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:01.691583+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:30:01.696334+00:00", "quote", 13.68, 13.75]
["2026-10-01T14:30:01.698001+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:01.698055+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:01.698102+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:01.701948+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:01.734705+00:00", "trade", 13.72, 220.0]
["2026-10-01T14:30:01.734716+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:30:01.734720+00:00", "trade", 13.715, 66.0]
["2026-10-01T14:30:01.735333+00:00", "quote", 13.68, 13.75]
["2026-10-01T14:30:01.739288+00:00", "quote", 13.68, 13.75]
["2026-10-01T14:30:01.755659+00:00", "quote", 13.68, 13.75]
["2026-10-01T14:30:01.759755+00:00", "quote", 13.68, 13.75]
["2026-10-01T14:30:02.692923+00:00", "quote", 13.68, 13.75]
["2026-10-01T14:30:04.404978+00:00", "quote", 13.68, 13.75]
["2026-10-01T14:30:04.720423+00:00", "trade", 13.7172, 100.0]
["2026-10-01T14:30:07.542430+00:00", "trade", 13.715, 84.0]
["2026-10-01T14:30:09.049713+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:30:12.976793+00:00", "quote", 13.68, 13.75]
["2026-10-01T14:30:13.498350+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:30:14.451788+00:00", "trade", 13.7084, 1.0]
["2026-10-01T14:30:16.903962+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:30:17.890854+00:00", "trade", 13.7175, 8.0]
["2026-10-01T14:30:17.993918+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:30:19.244878+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:30:21.006961+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:30:21.174353+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:30:21.281293+00:00", "trade", 13.715, 12.0]
["2026-10-01T14:30:21.570026+00:00", "trade", 13.7163, 26.0]
["2026-10-01T14:30:22.968398+00:00", "trade", 13.7114, 17.0]
["2026-10-01T14:30:25.740454+00:00", "trade", 13.7443, 30.0]
["2026-10-01T14:30:26.986307+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:30:27.492177+00:00", "trade", 13.713, 111.0]
["2026-10-01T14:30:27.496017+00:00", "trade", 13.713, 10.0]
["2026-10-01T14:30:28.312203+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:30:28.317039+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:30:28.317549+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:30:28.846823+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:30:28.883789+00:00", "trade", 13.715, 8.0]
["2026-10-01T14:30:29.625192+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:30:31.964134+00:00", "trade", 13.7129, 1.0]
["2026-10-01T14:30:33.365355+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:30:33.376407+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:30:34.710026+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:30:34.796875+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:30:39.387045+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:30:39.436506+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:30:40.898182+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:30:41.532749+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:30:41.570260+00:00", "trade", 13.71, 14.0]
["2026-10-01T14:30:41.747774+00:00", "trade", 13.6905, 5.0]
["2026-10-01T14:30:42.843240+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:30:43.120249+00:00", "trade", 13.7248, 10.0]
["2026-10-01T14:30:48.553862+00:00", "trade", 13.71, 21.0]
["2026-10-01T14:30:50.022683+00:00", "trade", 13.71, 1818.0]
["2026-10-01T14:30:50.023501+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:30:50.026288+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:30:50.030701+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:30:52.188897+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:30:52.970398+00:00", "trade", 13.7112, 5.0]
["2026-10-01T14:30:54.273655+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:30:54.273739+00:00", "trade", 13.71, 37.0]
["2026-10-01T14:30:54.883560+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:30:55.133351+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:30:55.281365+00:00", "trade", 13.71, 311.0]
["2026-10-01T14:30:56.741611+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:30:59.554023+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:30:59.555871+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:31:00.203081+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:31:03.649851+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:31:04.022149+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:31:04.022249+00:00", "trade", 13.71, 37.0]
["2026-10-01T14:31:04.085149+00:00", "trade", 13.72, 20.0]
["2026-10-01T14:31:04.111124+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:31:05.382725+00:00", "trade", 13.7399, 1.0]
["2026-10-01T14:31:06.940172+00:00", "trade", 13.71, 43.0]
["2026-10-01T14:31:07.917777+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:31:07.922243+00:00", "trade", 13.715, 26.0]
["2026-10-01T14:31:09.388947+00:00", "trade", 13.71, 7.0]
["2026-10-01T14:31:10.564316+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:31:10.595850+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:31:10.712095+00:00", "trade", 13.7248, 20.0]
["2026-10-01T14:31:10.727806+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:31:10.728500+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:31:13.140878+00:00", "trade", 13.74, 4.0]
["2026-10-01T14:31:13.141282+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:31:13.161194+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:31:13.746164+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:31:14.166108+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:31:15.755669+00:00", "quote", 13.68, 13.74]
["2026-10-01T14:31:15.826558+00:00", "trade", 13.71, 27.0]
["2026-10-01T14:31:17.563581+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:31:17.563582+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:31:17.563583+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:31:17.563602+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.563608+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:31:17.563897+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.563966+00:00", "trade", 13.74, 14.0]
["2026-10-01T14:31:17.563968+00:00", "trade", 13.74, 9.0]
["2026-10-01T14:31:17.563975+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.563994+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.564027+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.564157+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.564215+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.564225+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.564423+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.564446+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:31:17.564617+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.564628+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.565775+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.566140+00:00", "trade", 13.74, 12.0]
["2026-10-01T14:31:17.566150+00:00", "trade", 13.74, 6.0]
["2026-10-01T14:31:17.566155+00:00", "trade", 13.74, 25.0]
["2026-10-01T14:31:17.566688+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.566712+00:00", "quote", 13.71, 13.74]
["2026-10-01T14:31:17.566742+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:31:17.566742+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:31:17.566754+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:31:17.566774+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:31:17.566776+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:31:17.566776+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:31:17.566776+00:00", "quote", 13.71, 13.75]
["2026-10-01T14:31:17.566855+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:31:17.570218+00:00", "trade", 13.74, 11.0]
["2026-10-01T14:31:17.576226+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:31:17.577586+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:31:17.599463+00:00", "trade", 13.74, 102.0]
["2026-10-01T14:31:17.637889+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:31:17.662480+00:00", "trade", 13.735, 94.0]
["2026-10-01T14:31:17.662956+00:00", "trade", 13.735, 6.0]
["2026-10-01T14:31:17.662966+00:00", "trade", 13.735, 57.0]
["2026-10-01T14:31:17.663068+00:00", "trade", 13.735, 4.0]
["2026-10-01T14:31:17.663070+00:00", "trade", 13.73, 96.0]
["2026-10-01T14:31:17.663229+00:00", "trade", 13.735, 24.0]
["2026-10-01T14:31:17.664069+00:00", "trade", 13.745, 8.0]
["2026-10-01T14:31:17.664998+00:00", "trade", 13.735, 74.0]
["2026-10-01T14:31:17.693009+00:00", "trade", 13.713, 23.0]
["2026-10-01T14:31:18.091014+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:31:18.091687+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:31:18.566574+00:00", "trade", 13.735, 74.0]
["2026-10-01T14:31:18.576600+00:00", "trade", 13.735, 74.0]
["2026-10-01T14:31:18.576666+00:00", "trade", 13.735, 18.0]
["2026-10-01T14:31:18.577219+00:00", "trade", 13.7306, 51.0]
["2026-10-01T14:31:18.578848+00:00", "trade", 13.735, 74.0]
["2026-10-01T14:31:18.583943+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:31:18.600673+00:00", "trade", 13.735, 74.0]
["2026-10-01T14:31:18.601203+00:00", "trade", 13.735, 74.0]
["2026-10-01T14:31:18.663997+00:00", "trade", 13.735, 74.0]
["2026-10-01T14:31:18.698561+00:00", "trade", 13.74, 63.0]
["2026-10-01T14:31:18.698655+00:00", "trade", 13.74, 37.0]
["2026-10-01T14:31:18.765204+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:31:19.717858+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:31:19.998579+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:31:19.998876+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:31:19.998883+00:00", "quote", 13.72, 13.75]
["2026-10-01T14:31:19.998943+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:31:19.998945+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:31:19.998945+00:00", "trade", 13.75, 8.0]
["2026-10-01T14:31:19.998945+00:00", "quote", 13.72, 13.76]
["2026-10-01T14:31:19.998966+00:00", "trade", 13.75, 13.0]
["2026-10-01T14:31:19.998996+00:00", "trade", 13.75, 17.0]
["2026-10-01T14:31:19.999110+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:31:19.999415+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:31:19.999463+00:00", "trade", 13.76, 65.0]
["2026-10-01T14:31:19.999464+00:00", "trade", 13.76, 7.0]
["2026-10-01T14:31:19.999466+00:00", "trade", 13.76, 24.0]
["2026-10-01T14:31:19.999488+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:31:19.999498+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:31:19.999516+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:31:19.999759+00:00", "trade", 13.76, 42.0]
["2026-10-01T14:31:20.000011+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:31:20.000011+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:31:20.000691+00:00", "trade", 13.77, 14.0]
["2026-10-01T14:31:20.000691+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:31:20.000692+00:00", "trade", 13.77, 92.0]
["2026-10-01T14:31:20.000694+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:31:20.000705+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:31:20.000713+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:31:20.000719+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:31:20.000727+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:31:20.000740+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:31:20.000946+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:31:20.001030+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:31:20.001041+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:31:20.001041+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:31:20.001065+00:00", "trade", 13.77, 10.0]
["2026-10-01T14:31:20.001069+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:20.001081+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:20.001314+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:20.001515+00:00", "trade", 13.77, 4.0]
["2026-10-01T14:31:20.004729+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:20.004740+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:20.005116+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:20.005151+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:20.008606+00:00", "trade", 13.77, 42.0]
["2026-10-01T14:31:20.009121+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:20.009191+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:31:20.009583+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:20.015386+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:20.022868+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:20.065786+00:00", "trade", 13.77, 9.0]
["2026-10-01T14:31:20.065820+00:00", "trade", 13.76, 9.0]
["2026-10-01T14:31:20.066050+00:00", "trade", 13.76, 12.0]
["2026-10-01T14:31:20.066087+00:00", "trade", 13.765, 9.0]
["2026-10-01T14:31:20.079070+00:00", "trade", 13.76, 9.0]
["2026-10-01T14:31:20.079754+00:00", "trade", 13.76, 4.0]
["2026-10-01T14:31:20.093904+00:00", "trade", 13.77, 9.0]
["2026-10-01T14:31:20.155897+00:00", "trade", 13.765, 9.0]
["2026-10-01T14:31:21.738504+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:31:21.869942+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:22.141426+00:00", "trade", 13.76, 4.0]
["2026-10-01T14:31:22.398172+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:22.972419+00:00", "trade", 13.7365, 8.0]
["2026-10-01T14:31:22.984546+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:22.984576+00:00", "trade", 13.76, 3.0]
["2026-10-01T14:31:22.984768+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:22.984911+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:22.992992+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:23.433720+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:24.042257+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:27.167820+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:31:28.236742+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:28.359397+00:00", "trade", 13.7413, 38.0]
["2026-10-01T14:31:32.043452+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:33.792113+00:00", "trade", 13.76, 32.0]
["2026-10-01T14:31:33.929470+00:00", "trade", 13.76, 7.0]
["2026-10-01T14:31:34.924876+00:00", "trade", 13.76, 50.0]
["2026-10-01T14:31:37.450046+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:37.688762+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:31:37.688762+00:00", "quote", 13.74, 13.78]
["2026-10-01T14:31:37.688781+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.688788+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:31:37.688810+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:31:37.688912+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:31:37.688912+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.688954+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.689012+00:00", "trade", 13.77, 199.0]
["2026-10-01T14:31:37.689337+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.689360+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.689393+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.689532+00:00", "trade", 13.7577, 52.0]
["2026-10-01T14:31:37.689616+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.689620+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:31:37.689675+00:00", "trade", 13.77, 63.0]
["2026-10-01T14:31:37.689677+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.689884+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:31:37.691307+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.691337+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:31:37.691415+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.691516+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:31:37.691580+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.691591+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:31:37.691600+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:31:37.691602+00:00", "trade", 13.78, 73.0]
["2026-10-01T14:31:37.691602+00:00", "trade", 13.78, 4.0]
["2026-10-01T14:31:37.691602+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:31:37.691669+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:31:37.691672+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:31:37.691684+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:31:37.691812+00:00", "trade", 13.78, 11.0]
["2026-10-01T14:31:37.691849+00:00", "trade", 13.775, 211.0]
["2026-10-01T14:31:37.691914+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:31:37.691952+00:00", "trade", 13.775, 200.0]
["2026-10-01T14:31:37.692201+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:31:37.692216+00:00", "trade", 13.775, 200.0]
["2026-10-01T14:31:37.692307+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:31:37.694945+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:31:37.695942+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:31:37.695948+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:37.696077+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:31:37.696330+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:37.696419+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:37.701514+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:37.701537+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:37.701546+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:37.707598+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:37.709470+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:37.715972+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:37.788935+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:37.790748+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:38.012279+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:31:39.688832+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:31:41.172425+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:31:41.748980+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:31:41.748989+00:00", "trade", 13.77, 89.0]
["2026-10-01T14:31:43.109794+00:00", "trade", 13.77, 10.0]
["2026-10-01T14:31:45.698385+00:00", "trade", 13.77, 20.0]
["2026-10-01T14:31:49.669218+00:00", "trade", 13.77, 6.0]
["2026-10-01T14:31:50.166380+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:31:50.167002+00:00", "trade", 13.7731, 51.0]
["2026-10-01T14:31:51.248611+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:31:51.248611+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:51.248631+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:31:51.248632+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:31:51.248646+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:31:51.248653+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:31:51.248660+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:31:51.248902+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:31:51.248907+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:31:51.248912+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:31:51.248913+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:31:51.249041+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:31:51.249200+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:31:51.249201+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:31:51.249202+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:31:51.249203+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:31:51.249207+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:31:51.249260+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:31:51.249288+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:31:51.249352+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:31:51.249399+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:31:51.249544+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:31:51.249592+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:31:51.249651+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:31:51.249743+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:31:51.249835+00:00", "trade", 13.79, 6.0]
["2026-10-01T14:31:51.249836+00:00", "trade", 13.79, 94.0]
["2026-10-01T14:31:51.249841+00:00", "quote", 13.76, 13.81]
["2026-10-01T14:31:51.250133+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:31:51.253091+00:00", "quote", 13.76, 13.81]
["2026-10-01T14:31:51.253618+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:31:51.253675+00:00", "quote", 13.76, 13.81]
["2026-10-01T14:31:51.257176+00:00", "quote", 13.76, 13.81]
["2026-10-01T14:31:51.257198+00:00", "quote", 13.76, 13.81]
["2026-10-01T14:31:51.263810+00:00", "quote", 13.76, 13.81]
["2026-10-01T14:31:51.272062+00:00", "trade", 13.785, 7.0]
["2026-10-01T14:31:51.582435+00:00", "quote", 13.76, 13.81]
["2026-10-01T14:31:52.974402+00:00", "trade", 13.7772, 6.0]
["2026-10-01T14:31:53.738499+00:00", "quote", 13.76, 13.81]
["2026-10-01T14:31:55.357851+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:31:55.466103+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:31:55.466403+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:31:55.466420+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:31:55.466532+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:31:55.720084+00:00", "trade", 13.7427, 30.0]
["2026-10-01T14:31:58.361396+00:00", "trade", 13.7772, 34.0]
["2026-10-01T14:31:59.876896+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:00.749264+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:00.750195+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:00.750254+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:00.782860+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:00.787219+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:00.855383+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:00.855411+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:00.856178+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:00.860536+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:01.849271+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:01.895348+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:32:05.344735+00:00", "trade", 13.7601, 4000.0]
["2026-10-01T14:32:05.345266+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.345267+00:00", "trade", 13.77, 25.0]
["2026-10-01T14:32:05.345268+00:00", "trade", 13.77, 75.0]
["2026-10-01T14:32:05.345295+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:32:05.345296+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:32:05.345302+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:32:05.345309+00:00", "trade", 13.78, 52.0]
["2026-10-01T14:32:05.345309+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:32:05.345317+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:32:05.345337+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:32:05.345361+00:00", "quote", 13.76, 13.81]
["2026-10-01T14:32:05.345383+00:00", "trade", 13.7656, 133.0]
["2026-10-01T14:32:05.345539+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:32:05.345546+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:32:05.345554+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:32:05.345560+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.345560+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:32:05.345565+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.345573+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.345576+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.345678+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.345759+00:00", "trade", 13.79, 46.0]
["2026-10-01T14:32:05.345778+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:32:05.345782+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:32:05.345800+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:32:05.345807+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:32:05.345814+00:00", "trade", 13.79, 68.0]
["2026-10-01T14:32:05.345814+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:32:05.345821+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:32:05.345827+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:32:05.345839+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.345847+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:32:05.345863+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:32:05.345874+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.345880+00:00", "trade", 13.7615, 50.0]
["2026-10-01T14:32:05.345893+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:32:05.345903+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:32:05.345929+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:32:05.345983+00:00", "trade", 13.79, 19.0]
["2026-10-01T14:32:05.346014+00:00", "trade", 13.79, 36.0]
["2026-10-01T14:32:05.346033+00:00", "trade", 13.79, 45.0]
["2026-10-01T14:32:05.346050+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:32:05.348124+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:05.348153+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:32:05.349286+00:00", "trade", 13.795, 80.0]
["2026-10-01T14:32:05.359423+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:32:05.360252+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:32:05.447193+00:00", "trade", 13.79, 68.0]
["2026-10-01T14:32:05.447194+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.447195+00:00", "trade", 13.79, 32.0]
["2026-10-01T14:32:05.447200+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:32:05.447206+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:32:05.447224+00:00", "trade", 13.79, 20.0]
["2026-10-01T14:32:05.447224+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:32:05.447225+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.447226+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.447228+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:32:05.447233+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.447233+00:00", "trade", 13.79, 19.0]
["2026-10-01T14:32:05.447233+00:00", "trade", 13.79, 36.0]
["2026-10-01T14:32:05.447233+00:00", "trade", 13.79, 300.0]
["2026-10-01T14:32:05.447235+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:32:05.447241+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:32:05.447247+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:32:05.447268+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:32:05.447275+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:32:05.447641+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:32:05.447864+00:00", "trade", 13.7886, 50.0]
["2026-10-01T14:32:05.448513+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:32:05.460512+00:00", "trade", 13.78, 5.0]
["2026-10-01T14:32:05.547245+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:32:05.610457+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:32:05.610459+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:32:05.852969+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:32:05.853356+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:07.078285+00:00", "trade", 13.7213, 100.0]
["2026-10-01T14:32:08.016431+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:08.535258+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:09.020062+00:00", "trade", 13.803, 107.0]
["2026-10-01T14:32:09.020797+00:00", "trade", 13.795, 100.0]
["2026-10-01T14:32:09.022239+00:00", "trade", 13.795, 100.0]
["2026-10-01T14:32:09.041280+00:00", "trade", 13.803, 1.0]
["2026-10-01T14:32:09.042126+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:09.042153+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:09.099310+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:09.251089+00:00", "trade", 13.8062, 2.0]
["2026-10-01T14:32:09.451066+00:00", "trade", 13.7701, 2000.0]
["2026-10-01T14:32:09.451660+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:32:09.483162+00:00", "trade", 13.795, 5.0]
["2026-10-01T14:32:11.205362+00:00", "trade", 13.795, 200.0]
["2026-10-01T14:32:11.206452+00:00", "trade", 13.795, 100.0]
["2026-10-01T14:32:11.737849+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:32:12.482441+00:00", "trade", 13.695, 11.0]
["2026-10-01T14:32:12.483141+00:00", "trade", 13.695, 41.0]
["2026-10-01T14:32:14.505113+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:32:17.125453+00:00", "trade", 13.7577, 37.0]
["2026-10-01T14:32:18.017359+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:18.026183+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:20.136885+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:20.145083+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:20.162303+00:00", "trade", 13.795, 13.0]
["2026-10-01T14:32:20.163955+00:00", "trade", 13.795, 11.0]
["2026-10-01T14:32:20.666912+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:21.237760+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:21.237789+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:21.763929+00:00", "trade", 13.7738, 1.0]
["2026-10-01T14:32:23.595550+00:00", "trade", 13.795, 20.0]
["2026-10-01T14:32:26.134932+00:00", "trade", 13.795, 100.0]
["2026-10-01T14:32:26.207281+00:00", "trade", 13.8, 36.0]
["2026-10-01T14:32:26.207281+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:26.207310+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.207320+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.207327+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.207350+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.207356+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.207363+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.207374+00:00", "trade", 13.8, 6.0]
["2026-10-01T14:32:26.207392+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.207413+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.207461+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.207494+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.207718+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.207719+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.207798+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.207857+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:32:26.211452+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.211583+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.211732+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.214908+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.214992+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.235738+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.245051+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:26.265567+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.273630+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.273895+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.274997+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:26.308081+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.308111+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.464082+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.695953+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:26.696370+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:27.386826+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:27.986208+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:27.986223+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:27.986232+00:00", "trade", 13.82, 94.0]
["2026-10-01T14:32:27.986234+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:27.986235+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:32:27.986302+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:32:27.986421+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:27.986435+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:32:27.986526+00:00", "trade", 13.81, 5.0]
["2026-10-01T14:32:27.986526+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:32:27.986527+00:00", "quote", 13.78, 13.83]
["2026-10-01T14:32:27.986649+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:27.987170+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:27.987585+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:32:27.987617+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:27.987634+00:00", "trade", 13.81, 52.0]
["2026-10-01T14:32:27.987659+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.987667+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.987691+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.987982+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.988008+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.988023+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988212+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988219+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988221+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:32:27.988226+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988232+00:00", "trade", 13.81, 4.0]
["2026-10-01T14:32:27.988232+00:00", "trade", 13.81, 5.0]
["2026-10-01T14:32:27.988235+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988255+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988323+00:00", "trade", 13.81, 4.0]
["2026-10-01T14:32:27.988344+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988518+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988525+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988620+00:00", "trade", 13.8, 52.0]
["2026-10-01T14:32:27.988661+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988671+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988678+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.988710+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.988717+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.988722+00:00", "trade", 13.81, 24.0]
["2026-10-01T14:32:27.988724+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.988732+00:00", "trade", 13.81, 52.0]
["2026-10-01T14:32:27.988972+00:00", "trade", 13.81, 27.0]
["2026-10-01T14:32:27.992703+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.992784+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.992798+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.992818+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.992890+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.993064+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.996701+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.996795+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.996851+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.996925+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.997250+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:27.997727+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:27.998877+00:00", "trade", 13.805, 24.0]
["2026-10-01T14:32:28.013868+00:00", "trade", 13.805, 9.0]
["2026-10-01T14:32:28.028248+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:28.028549+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:28.028635+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:28.029108+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:28.644157+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:28.644568+00:00", "quote", 13.79, 13.84]
["2026-10-01T14:32:28.986599+00:00", "quote", 13.79, 13.84]
["2026-10-01T14:32:29.225758+00:00", "quote", 13.78, 13.84]
["2026-10-01T14:32:29.649302+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:32:31.784545+00:00", "quote", 13.79, 13.84]
["2026-10-01T14:32:32.648154+00:00", "trade", 13.7762, 15.0]
["2026-10-01T14:32:32.649184+00:00", "trade", 13.7762, 5.0]
["2026-10-01T14:32:33.017261+00:00", "quote", 13.79, 13.84]
["2026-10-01T14:32:33.020521+00:00", "quote", 13.79, 13.84]
["2026-10-01T14:32:33.467447+00:00", "quote", 13.79, 13.84]
["2026-10-01T14:32:33.561658+00:00", "quote", 13.79, 13.84]
["2026-10-01T14:32:33.686046+00:00", "quote", 13.79, 13.84]
["2026-10-01T14:32:33.686071+00:00", "quote", 13.79, 13.84]
["2026-10-01T14:32:33.687465+00:00", "quote", 13.79, 13.84]
["2026-10-01T14:32:33.942835+00:00", "trade", 13.7736, 30.0]
["2026-10-01T14:32:35.472611+00:00", "trade", 13.7444, 300.0]
["2026-10-01T14:32:36.341859+00:00", "trade", 13.81, 25.0]
["2026-10-01T14:32:39.682995+00:00", "trade", 13.81, 2.0]
["2026-10-01T14:32:40.938392+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:40.945781+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:43.018071+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:43.668534+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:46.252071+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:46.770031+00:00", "trade", 13.79, 2.0]
["2026-10-01T14:32:50.299867+00:00", "trade", 13.81, 75.0]
["2026-10-01T14:32:50.299965+00:00", "trade", 13.82, 3.0]
["2026-10-01T14:32:50.299966+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:50.299970+00:00", "trade", 13.82, 3.0]
["2026-10-01T14:32:50.299975+00:00", "trade", 13.82, 3.0]
["2026-10-01T14:32:50.300002+00:00", "trade", 13.82, 6.0]
["2026-10-01T14:32:50.300069+00:00", "trade", 13.82, 210.0]
["2026-10-01T14:32:50.300477+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:50.305306+00:00", "quote", 13.79, 13.83]
["2026-10-01T14:32:51.131060+00:00", "trade", 13.81, 13.0]
["2026-10-01T14:32:51.136398+00:00", "trade", 13.81, 16.0]
["2026-10-01T14:32:53.223271+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:32:54.830702+00:00", "trade", 13.8034, 250.0]
["2026-10-01T14:32:55.150131+00:00", "trade", 13.7904, 2000.0]
["2026-10-01T14:32:55.150695+00:00", "trade", 13.8, 40.0]
["2026-10-01T14:32:55.150696+00:00", "trade", 13.8, 60.0]
["2026-10-01T14:32:55.150723+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:55.150731+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:32:55.151084+00:00", "trade", 13.8, 13.0]
["2026-10-01T14:32:55.151087+00:00", "trade", 13.8, 14.0]
["2026-10-01T14:32:55.151087+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:32:55.151087+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:32:55.151721+00:00", "trade", 13.81, 32.0]
["2026-10-01T14:32:55.151721+00:00", "trade", 13.81, 86.0]
["2026-10-01T14:32:55.151722+00:00", "trade", 13.81, 41.0]
["2026-10-01T14:32:55.151724+00:00", "trade", 13.81, 86.0]
["2026-10-01T14:32:55.151728+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:55.151735+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:32:55.151737+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:32:55.151737+00:00", "trade", 13.81, 86.0]
["2026-10-01T14:32:55.151751+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:55.151784+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:55.151792+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:55.151806+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:55.151814+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:55.151828+00:00", "trade", 13.81, 18.0]
["2026-10-01T14:32:55.151864+00:00", "trade", 13.81, 2.0]
["2026-10-01T14:32:55.151864+00:00", "trade", 13.81, 81.0]
["2026-10-01T14:32:55.151866+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:55.151875+00:00", "trade", 13.81, 73.0]
["2026-10-01T14:32:55.151932+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:32:55.151951+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.152299+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.152493+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.153115+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.153980+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.162049+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.189613+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.193968+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.196110+00:00", "trade", 13.82, 45.0]
["2026-10-01T14:32:55.196132+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.196152+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.196158+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.196165+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.196171+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.196177+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:32:55.196184+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:32:55.196191+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:32:55.196198+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:32:55.196200+00:00", "trade", 13.82, 36.0]
["2026-10-01T14:32:55.196212+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:32:55.196444+00:00", "trade", 13.82, 19.0]
["2026-10-01T14:32:55.200181+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:32:55.240795+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:32:55.242376+00:00", "trade", 13.82, 7.0]
["2026-10-01T14:32:55.363704+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:32:55.365989+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:32:55.365991+00:00", "trade", 13.83, 4.0]
["2026-10-01T14:32:55.366017+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:32:55.366031+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:32:55.366038+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:32:55.366079+00:00", "trade", 13.83, 200.0]
["2026-10-01T14:32:55.366080+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:32:55.366087+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:32:55.366088+00:00", "trade", 13.83, 169.0]
["2026-10-01T14:32:55.366317+00:00", "trade", 13.83, 20.0]
["2026-10-01T14:32:55.366318+00:00", "trade", 13.83, 91.0]
["2026-10-01T14:32:55.366332+00:00", "trade", 13.83, 10.0]
["2026-10-01T14:32:55.366362+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:32:55.366396+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:32:55.366439+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:32:55.366545+00:00", "trade", 13.83, 96.0]
["2026-10-01T14:32:55.366547+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:32:55.366548+00:00", "trade", 13.83, 99.0]
["2026-10-01T14:32:55.366567+00:00", "trade", 13.83, 10.0]
["2026-10-01T14:32:55.366642+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:32:55.366755+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:32:55.367124+00:00", "trade", 13.83, 19.0]
["2026-10-01T14:32:55.367124+00:00", "trade", 13.83, 20.0]
["2026-10-01T14:32:55.367816+00:00", "trade", 13.821, 100.0]
["2026-10-01T14:32:55.370029+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:32:55.402294+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:32:57.017096+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:32:57.598035+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:32:58.149739+00:00", "trade", 13.835, 200.0]
["2026-10-01T14:33:00.140916+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:33:00.140934+00:00", "trade", 13.835, 1.0]
["2026-10-01T14:33:00.142828+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:33:01.923360+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:33:04.034547+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:33:04.232336+00:00", "trade", 13.835, 250.0]
["2026-10-01T14:33:04.234039+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:33:04.747913+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:33:04.913327+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:33:09.778619+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:33:09.778638+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:33:09.778646+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:33:09.778652+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.778659+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.778721+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:33:09.778722+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:09.778812+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.778819+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.778831+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:09.778933+00:00", "trade", 13.84, 5.0]
["2026-10-01T14:33:09.778943+00:00", "trade", 13.84, 135.0]
["2026-10-01T14:33:09.778944+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.778970+00:00", "trade", 13.835, 13.0]
["2026-10-01T14:33:09.778983+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.778990+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.779301+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:09.779390+00:00", "trade", 13.84, 9.0]
["2026-10-01T14:33:09.779390+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.779391+00:00", "trade", 13.84, 55.0]
["2026-10-01T14:33:09.779413+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.781219+00:00", "trade", 13.85, 390.0]
["2026-10-01T14:33:09.783429+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.785944+00:00", "trade", 13.8335, 100.0]
["2026-10-01T14:33:09.789951+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:09.967714+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:09.967714+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:09.967883+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:09.968321+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:33:09.968343+00:00", "trade", 13.84, 65.0]
["2026-10-01T14:33:09.969831+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:09.979209+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:10.000169+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:10.068845+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:10.069908+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:10.693710+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:11.097186+00:00", "trade", 13.8152, 12.0]
["2026-10-01T14:33:11.689477+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:12.576758+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:12.583662+00:00", "trade", 13.845, 10.0]
["2026-10-01T14:33:12.653104+00:00", "trade", 13.845, 100.0]
["2026-10-01T14:33:12.664881+00:00", "trade", 13.845, 14.0]
["2026-10-01T14:33:12.664883+00:00", "trade", 13.85, 14.0]
["2026-10-01T14:33:12.664884+00:00", "trade", 13.85, 42.0]
["2026-10-01T14:33:12.664886+00:00", "trade", 13.85, 13.0]
["2026-10-01T14:33:12.664908+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:12.664927+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:12.664935+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:12.664942+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:12.664949+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:12.665329+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:12.665585+00:00", "trade", 13.85, 7.0]
["2026-10-01T14:33:12.670952+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:33:12.711143+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:12.767704+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:33:12.970368+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:14.150107+00:00", "trade", 13.86, 20.0]
["2026-10-01T14:33:14.751835+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:14.752794+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:14.908808+00:00", "trade", 13.841, 100.0]
["2026-10-01T14:33:14.930427+00:00", "trade", 13.84, 41.0]
["2026-10-01T14:33:14.930428+00:00", "trade", 13.84, 259.0]
["2026-10-01T14:33:14.930434+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:14.930448+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:14.930453+00:00", "trade", 13.84, 80.0]
["2026-10-01T14:33:14.930454+00:00", "trade", 13.84, 55.0]
["2026-10-01T14:33:14.930456+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:14.930463+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:33:14.930494+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:33:14.931017+00:00", "trade", 13.84, 3.0]
["2026-10-01T14:33:14.933632+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:33:14.945320+00:00", "trade", 13.835, 194.0]
["2026-10-01T14:33:15.158066+00:00", "trade", 13.835, 4.0]
["2026-10-01T14:33:15.183889+00:00", "trade", 13.835, 10.0]
["2026-10-01T14:33:15.184196+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:33:15.540535+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:15.540536+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:33:15.551198+00:00", "trade", 13.835, 7.0]
["2026-10-01T14:33:15.555590+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:33:15.555591+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:15.555592+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:15.555597+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:15.694251+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:15.694288+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:15.694288+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:15.694804+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:15.694889+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:15.695174+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:15.695176+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:15.696016+00:00", "trade", 13.85, 11.0]
["2026-10-01T14:33:15.696222+00:00", "trade", 13.85, 3.0]
["2026-10-01T14:33:15.696242+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:15.696244+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:15.696257+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:15.696340+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:15.696342+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:15.700263+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:15.700272+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:15.700932+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:15.703277+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:33:15.738927+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:15.981015+00:00", "trade", 13.85, 5.0]
["2026-10-01T14:33:16.739891+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:22.219562+00:00", "trade", 13.85, 7.0]
["2026-10-01T14:33:24.421751+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:33:24.421778+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:33:24.828650+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:33:24.828685+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:33:25.210768+00:00", "trade", 13.85, 20.0]
["2026-10-01T14:33:27.586162+00:00", "trade", 13.84, 80.0]
["2026-10-01T14:33:27.606474+00:00", "trade", 13.85, 30.0]
["2026-10-01T14:33:27.607675+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:27.614115+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:27.614274+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:27.614474+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:28.697044+00:00", "trade", 13.85, 26.0]
["2026-10-01T14:33:28.697150+00:00", "trade", 13.85, 80.0]
["2026-10-01T14:33:28.697158+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:28.727978+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:29.081032+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:33:30.025579+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:33:30.025605+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:33:30.390168+00:00", "trade", 13.8577, 500.0]
["2026-10-01T14:33:30.391041+00:00", "quote", 13.83, 13.87]
["2026-10-01T14:33:35.856531+00:00", "trade", 13.85, 2500.0]
["2026-10-01T14:33:35.857078+00:00", "trade", 13.84, 38.0]
["2026-10-01T14:33:35.857079+00:00", "trade", 13.84, 162.0]
["2026-10-01T14:33:35.857113+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:35.857883+00:00", "trade", 13.85, 49.0]
["2026-10-01T14:33:35.857885+00:00", "trade", 13.85, 42.0]
["2026-10-01T14:33:35.857886+00:00", "trade", 13.85, 96.0]
["2026-10-01T14:33:35.857886+00:00", "trade", 13.85, 96.0]
["2026-10-01T14:33:35.857891+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:35.857905+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:35.857920+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:35.857934+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:35.857940+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:35.857947+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:35.857954+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:35.858267+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:35.858281+00:00", "trade", 13.85, 29.0]
["2026-10-01T14:33:35.858344+00:00", "trade", 13.85, 34.0]
["2026-10-01T14:33:35.858438+00:00", "trade", 13.85, 88.0]
["2026-10-01T14:33:35.858444+00:00", "trade", 13.85, 74.0]
["2026-10-01T14:33:35.858463+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:35.858488+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:35.858503+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:35.858641+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:35.859237+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:35.870110+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:35.878164+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:33:35.890389+00:00", "trade", 13.855, 4.0]
["2026-10-01T14:33:35.890430+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:37.027894+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:33:37.348936+00:00", "trade", 13.855, 36.0]
["2026-10-01T14:33:37.998866+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:33:37.999239+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:33:38.017031+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:33:38.369141+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:33:38.369150+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:33:38.369154+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:33:38.369209+00:00", "trade", 13.855, 37.0]
["2026-10-01T14:33:38.369243+00:00", "trade", 13.855, 37.0]
["2026-10-01T14:33:38.369632+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:33:38.369821+00:00", "trade", 13.855, 63.0]
["2026-10-01T14:33:38.369945+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:33:38.370881+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:38.371786+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:33:38.421015+00:00", "trade", 13.84, 42.0]
["2026-10-01T14:33:38.421015+00:00", "trade", 13.84, 58.0]
["2026-10-01T14:33:38.421020+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:38.421055+00:00", "trade", 13.85, 43.0]
["2026-10-01T14:33:38.421058+00:00", "trade", 13.84, 38.0]
["2026-10-01T14:33:38.421060+00:00", "trade", 13.84, 46.0]
["2026-10-01T14:33:38.421061+00:00", "trade", 13.84, 96.0]
["2026-10-01T14:33:38.421063+00:00", "trade", 13.84, 88.0]
["2026-10-01T14:33:38.421067+00:00", "trade", 13.84, 74.0]
["2026-10-01T14:33:38.421067+00:00", "trade", 13.84, 226.0]
["2026-10-01T14:33:38.421068+00:00", "trade", 13.84, 300.0]
["2026-10-01T14:33:38.421069+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:33:38.421069+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:38.421074+00:00", "trade", 13.84, 2.0]
["2026-10-01T14:33:38.421076+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:38.421089+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:38.421097+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:38.421103+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:38.421113+00:00", "trade", 13.85, 6.0]
["2026-10-01T14:33:38.421145+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:38.421152+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:38.421158+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:38.421351+00:00", "trade", 13.84, 2.0]
["2026-10-01T14:33:38.421380+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:38.421416+00:00", "trade", 13.85, 50.0]
["2026-10-01T14:33:38.421422+00:00", "trade", 13.85, 80.0]
["2026-10-01T14:33:38.421423+00:00", "trade", 13.85, 40.0]
["2026-10-01T14:33:38.421491+00:00", "trade", 13.84, 58.0]
["2026-10-01T14:33:38.421615+00:00", "trade", 13.84, 6.0]
["2026-10-01T14:33:38.421619+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.421620+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:33:38.421621+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.421621+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:38.421641+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:38.421856+00:00", "trade", 13.841, 100.0]
["2026-10-01T14:33:38.421905+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:38.422272+00:00", "trade", 13.84, 43.0]
["2026-10-01T14:33:38.422274+00:00", "trade", 13.84, 50.0]
["2026-10-01T14:33:38.422275+00:00", "trade", 13.84, 40.0]
["2026-10-01T14:33:38.422278+00:00", "trade", 13.84, 22.0]
["2026-10-01T14:33:38.422279+00:00", "trade", 13.84, 10.0]
["2026-10-01T14:33:38.422279+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:38.422307+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:33:38.422643+00:00", "trade", 13.84, 4.0]
["2026-10-01T14:33:38.422849+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:38.422863+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:38.424041+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:38.439200+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.466837+00:00", "trade", 13.84, 10.0]
["2026-10-01T14:33:38.466866+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:33:38.467024+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.479355+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.499517+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.499815+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.505582+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.506167+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.513801+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.513959+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.521900+00:00", "trade", 13.84, 200.0]
["2026-10-01T14:33:38.523644+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.527215+00:00", "trade", 13.84, 200.0]
["2026-10-01T14:33:38.533422+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:38.541749+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:39.424104+00:00", "trade", 13.8351, 3.0]
["2026-10-01T14:33:39.425161+00:00", "trade", 13.8351, 1.0]
["2026-10-01T14:33:39.522784+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:33:40.105468+00:00", "trade", 13.8351, 29.0]
["2026-10-01T14:33:41.149551+00:00", "trade", 13.84, 3.0]
["2026-10-01T14:33:42.189831+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:33:42.270259+00:00", "trade", 13.7316, 29.0]
["2026-10-01T14:33:42.324173+00:00", "trade", 13.8349, 1.0]
["2026-10-01T14:33:42.691084+00:00", "trade", 13.7316, 15.0]
["2026-10-01T14:33:42.691618+00:00", "trade", 13.7316, 10.0]
["2026-10-01T14:33:42.692928+00:00", "trade", 13.7316, 17.0]
["2026-10-01T14:33:42.693846+00:00", "trade", 13.7316, 10.0]
["2026-10-01T14:33:43.526960+00:00", "trade", 13.84, 6.0]
["2026-10-01T14:33:43.527063+00:00", "trade", 13.84, 6.0]
["2026-10-01T14:33:43.528694+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:43.528730+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:43.563962+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:45.655042+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:45.655043+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:45.656945+00:00", "trade", 13.845, 3.0]
["2026-10-01T14:33:45.656946+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:33:45.656949+00:00", "trade", 13.85, 20.0]
["2026-10-01T14:33:45.656952+00:00", "trade", 13.85, 20.0]
["2026-10-01T14:33:45.656953+00:00", "trade", 13.85, 12.0]
["2026-10-01T14:33:45.656972+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:33:45.657274+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:33:45.657276+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:33:45.657276+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:33:45.657277+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:45.657481+00:00", "trade", 13.85, 48.0]
["2026-10-01T14:33:45.657607+00:00", "trade", 13.8488, 1.0]
["2026-10-01T14:33:45.657669+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:33:45.657686+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:45.657720+00:00", "trade", 13.85, 11.0]
["2026-10-01T14:33:45.658485+00:00", "trade", 13.85, 103.0]
["2026-10-01T14:33:45.660988+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:45.665234+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:45.709856+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:33:45.723875+00:00", "trade", 13.85, 20.0]
["2026-10-01T14:33:46.472432+00:00", "trade", 13.855, 3.0]
["2026-10-01T14:33:46.489030+00:00", "trade", 13.855, 2.0]
["2026-10-01T14:33:46.489884+00:00", "trade", 13.855, 22.0]
["2026-10-01T14:33:46.490699+00:00", "trade", 13.855, 32.0]
["2026-10-01T14:33:46.490984+00:00", "trade", 13.855, 32.0]
["2026-10-01T14:33:46.526671+00:00", "trade", 13.855, 32.0]
["2026-10-01T14:33:46.657354+00:00", "trade", 13.855, 9.0]
["2026-10-01T14:33:46.738796+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:33:50.414766+00:00", "trade", 13.855, 2000.0]
["2026-10-01T14:33:50.419690+00:00", "trade", 13.841, 100.0]
["2026-10-01T14:33:52.075437+00:00", "trade", 13.8164, 32.0]
["2026-10-01T14:33:57.467775+00:00", "trade", 13.84, 4.0]
["2026-10-01T14:33:57.525828+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:33:59.031605+00:00", "trade", 13.855, 20.0]
["2026-10-01T14:33:59.032312+00:00", "trade", 13.855, 17.0]
["2026-10-01T14:33:59.033797+00:00", "trade", 13.855, 50.0]
["2026-10-01T14:33:59.035119+00:00", "trade", 13.855, 13.0]
["2026-10-01T14:33:59.170441+00:00", "trade", 13.855, 2.0]
["2026-10-01T14:34:05.161586+00:00", "trade", 13.855, 30.0]
["2026-10-01T14:34:05.293507+00:00", "trade", 13.84, 70.0]
["2026-10-01T14:34:05.414641+00:00", "trade", 13.855, 2.0]
["2026-10-01T14:34:05.558214+00:00", "trade", 13.855, 32.0]
["2026-10-01T14:34:05.558979+00:00", "trade", 13.855, 32.0]
["2026-10-01T14:34:07.029005+00:00", "trade", 13.855, 14.0]
["2026-10-01T14:34:11.100030+00:00", "trade", 13.8473, 1.0]
["2026-10-01T14:34:11.612881+00:00", "trade", 13.8362, 2.0]
["2026-10-01T14:34:11.614670+00:00", "trade", 13.8375, 2.0]
["2026-10-01T14:34:11.725065+00:00", "trade", 13.7465, 3.0]
["2026-10-01T14:34:11.726032+00:00", "trade", 13.7544, 12.0]
["2026-10-01T14:34:11.727029+00:00", "trade", 13.784, 8.0]
["2026-10-01T14:34:11.728169+00:00", "trade", 13.8362, 1.0]
["2026-10-01T14:34:11.729196+00:00", "trade", 13.8375, 7.0]
["2026-10-01T14:34:11.730168+00:00", "trade", 13.7578, 17.0]
["2026-10-01T14:34:11.739732+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:34:11.740222+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:34:11.740682+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:34:11.740786+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:34:11.741146+00:00", "trade", 13.86, 48.0]
["2026-10-01T14:34:11.776839+00:00", "trade", 13.86, 32.0]
["2026-10-01T14:34:12.575193+00:00", "trade", 13.855, 10.0]
["2026-10-01T14:34:13.089161+00:00", "trade", 13.84, 99.0]
["2026-10-01T14:34:14.044277+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:34:14.563786+00:00", "trade", 13.8474, 9.0]
["2026-10-01T14:34:15.731883+00:00", "trade", 13.855, 66.0]
["2026-10-01T14:34:16.191234+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:34:16.764430+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:34:19.279224+00:00", "trade", 13.855, 10.0]
["2026-10-01T14:34:22.880837+00:00", "trade", 13.855, 200.0]
["2026-10-01T14:34:23.035745+00:00", "trade", 13.855, 90.0]
["2026-10-01T14:34:23.284224+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:34:27.762619+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:34:27.762922+00:00", "trade", 13.85, 37.0]
["2026-10-01T14:34:27.763186+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:34:27.763240+00:00", "trade", 13.85, 37.0]
["2026-10-01T14:34:27.763544+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:34:27.763764+00:00", "trade", 13.85, 37.0]
["2026-10-01T14:34:29.672036+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:34:32.378267+00:00", "trade", 13.84, 30.0]
["2026-10-01T14:34:32.378285+00:00", "trade", 13.84, 70.0]
["2026-10-01T14:34:33.802966+00:00", "trade", 13.855, 1000.0]
["2026-10-01T14:34:33.808288+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:34:34.019237+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:34:35.712420+00:00", "trade", 13.855, 40.0]
["2026-10-01T14:34:35.759240+00:00", "trade", 13.855, 2.0]
["2026-10-01T14:34:35.759269+00:00", "trade", 13.855, 2.0]
["2026-10-01T14:34:35.759566+00:00", "trade", 13.855, 22.0]
["2026-10-01T14:34:36.041701+00:00", "trade", 13.855, 8.0]
["2026-10-01T14:34:36.041837+00:00", "trade", 13.855, 8.0]
["2026-10-01T14:34:36.101363+00:00", "trade", 13.855, 1.0]
["2026-10-01T14:34:37.133054+00:00", "trade", 13.855, 13.0]
["2026-10-01T14:34:38.988253+00:00", "trade", 13.7879, 58.0]
["2026-10-01T14:34:40.777010+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:34:41.403074+00:00", "trade", 13.8511, 32.0]
["2026-10-01T14:34:44.023492+00:00", "trade", 13.8528, 2.0]
["2026-10-01T14:34:44.750214+00:00", "trade", 13.8555, 200.0]
["2026-10-01T14:34:45.040753+00:00", "trade", 13.86, 3.0]
["2026-10-01T14:34:45.040775+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:34:45.040782+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:34:45.040790+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:34:45.041041+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:34:45.041058+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:34:45.041059+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:34:45.041073+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:34:45.041134+00:00", "trade", 13.86, 3.0]
["2026-10-01T14:34:45.041196+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:34:45.041333+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:34:45.041574+00:00", "trade", 13.87, 3.0]
["2026-10-01T14:34:45.041578+00:00", "trade", 13.87, 4.0]
["2026-10-01T14:34:45.041582+00:00", "trade", 13.87, 6.0]
["2026-10-01T14:34:45.041589+00:00", "trade", 13.87, 9.0]
["2026-10-01T14:34:45.042150+00:00", "trade", 13.865, 94.0]
["2026-10-01T14:34:45.042358+00:00", "trade", 13.865, 6.0]
["2026-10-01T14:34:45.042974+00:00", "trade", 13.865, 146.0]
["2026-10-01T14:34:45.043500+00:00", "trade", 13.87, 6.0]
["2026-10-01T14:34:45.046857+00:00", "trade", 13.865, 1.0]
["2026-10-01T14:34:45.053724+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:34:45.053803+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:34:45.053886+00:00", "trade", 13.87, 6.0]
["2026-10-01T14:34:45.062428+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:34:45.062430+00:00", "trade", 13.87, 36.0]
["2026-10-01T14:34:45.062431+00:00", "trade", 13.87, 25.0]
["2026-10-01T14:34:45.062432+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:34:45.062435+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:34:45.062452+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:34:45.062459+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:34:45.062467+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:34:45.062511+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:34:45.062528+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:34:45.062534+00:00", "trade", 13.87, 116.0]
["2026-10-01T14:34:45.062557+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:34:45.062580+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:34:45.062603+00:00", "trade", 13.87, 20.0]
["2026-10-01T14:34:45.062664+00:00", "trade", 13.87, 400.0]
["2026-10-01T14:34:45.062665+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:34:45.062752+00:00", "trade", 13.87, 4.0]
["2026-10-01T14:34:45.062754+00:00", "trade", 13.87, 2.0]
["2026-10-01T14:34:45.062755+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:34:45.062755+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:34:45.062756+00:00", "trade", 13.87, 200.0]
["2026-10-01T14:34:45.062823+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:34:45.062970+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:34:45.063515+00:00", "trade", 13.88, 20.0]
["2026-10-01T14:34:45.066444+00:00", "trade", 13.87, 9.0]
["2026-10-01T14:34:45.068234+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:34:45.069851+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:34:45.070286+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:34:45.077597+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:34:45.078047+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:34:45.078049+00:00", "trade", 13.88, 80.0]
["2026-10-01T14:34:45.078058+00:00", "trade", 13.88, 37.0]
["2026-10-01T14:34:45.078103+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:34:45.078103+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:34:45.078125+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:34:45.078197+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:34:45.078203+00:00", "trade", 13.885, 37.0]
["2026-10-01T14:34:45.078629+00:00", "trade", 13.89, 70.0]
["2026-10-01T14:34:45.078679+00:00", "trade", 13.88, 6.0]
["2026-10-01T14:34:45.078681+00:00", "trade", 13.88, 94.0]
["2026-10-01T14:34:45.078687+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:34:45.078738+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:34:45.085734+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:34:45.118535+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:34:45.118903+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:45.120227+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:45.123625+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:45.268582+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:45.510623+00:00", "trade", 13.862, 100.0]
["2026-10-01T14:34:45.675552+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:45.846188+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:47.017168+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:47.017193+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:47.017729+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:47.052384+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:47.397875+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:47.776787+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:34:53.031844+00:00", "trade", 13.88, 10.0]
["2026-10-01T14:34:57.080095+00:00", "trade", 13.8601, 1000.0]
["2026-10-01T14:34:58.052527+00:00", "trade", 13.9, 5.0]
["2026-10-01T14:35:00.592839+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:00.642164+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:00.671096+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:00.712913+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:35:00.712953+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:00.713337+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:00.713722+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:00.771217+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:00.804705+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:00.841069+00:00", "trade", 13.8045, 1.0]
["2026-10-01T14:35:01.747291+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.748063+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:01.748065+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.748439+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.748559+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:01.748773+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:01.748938+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.749265+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.749400+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:01.749772+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.750104+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.750228+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:01.750604+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.750935+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.751067+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:01.751381+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.751435+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:01.751472+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.751788+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:01.752195+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.752489+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.752613+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:01.753012+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.753316+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:01.753452+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:01.784284+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:02.830732+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:02.923487+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:03.570272+00:00", "trade", 13.86, 81.0]
["2026-10-01T14:35:03.570274+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:03.570282+00:00", "trade", 13.87, 25.0]
["2026-10-01T14:35:03.570283+00:00", "trade", 13.86, 75.0]
["2026-10-01T14:35:03.570289+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:03.570303+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:03.570311+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:03.570318+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:35:03.570325+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:35:03.570347+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:35:03.570924+00:00", "trade", 13.87, 11.0]
["2026-10-01T14:35:03.577341+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:35:03.577367+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:03.578037+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:03.596056+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:03.596431+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:03.596762+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:03.597063+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:03.617909+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:03.693706+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:35:03.693745+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:35:03.693776+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:35:03.693853+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:35:03.703743+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:35:03.703775+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:35:03.703781+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:35:03.703781+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.704299+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.704893+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.705455+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.705480+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.705594+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.705599+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.706333+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.706701+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.707049+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.707154+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.707315+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.707412+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.707435+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.707791+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.707817+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.707888+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.708143+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.708197+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.708493+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.708611+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.708991+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.709013+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.709166+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.709491+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.709516+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.709792+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.709915+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.709976+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.710191+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.710821+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.711188+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.711243+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.711557+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.711939+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.711961+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.712261+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.712434+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.712457+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.712738+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.712787+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.712796+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.712813+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.712835+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.712969+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.713135+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.713198+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.713294+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.713643+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.713668+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.713689+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.713851+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.713992+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.714048+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.714168+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.714473+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.714518+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.714570+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.714711+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.714874+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.714926+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.715054+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.715402+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.715421+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.715441+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.715596+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.715774+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.715797+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.715941+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.716289+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.716296+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.716327+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.716415+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.716639+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.716685+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:03.716758+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.717108+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.717126+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.754018+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:03.754403+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:03.792180+00:00", "trade", 13.88, 1.0]
["2026-10-01T14:35:03.895261+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:03.895268+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:03.944487+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:03.944522+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:03.944613+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:04.840256+00:00", "trade", 13.88, 14.0]
["2026-10-01T14:35:06.739004+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:35:07.016829+00:00", "trade", 13.88, 3.0]
["2026-10-01T14:35:07.674551+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:35:07.689653+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:35:07.692697+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:35:07.719990+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:35:11.588401+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:35:11.588413+00:00", "trade", 13.88, 220.0]
["2026-10-01T14:35:15.017191+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:15.722902+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:20.408839+00:00", "trade", 13.8641, 28.0]
["2026-10-01T14:35:20.815048+00:00", "trade", 13.796, 23.0]
["2026-10-01T14:35:21.137298+00:00", "trade", 13.8943, 5.0]
["2026-10-01T14:35:22.088419+00:00", "trade", 13.88, 220.0]
["2026-10-01T14:35:22.089489+00:00", "trade", 13.88, 80.0]
["2026-10-01T14:35:22.479214+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:26.327584+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:35:26.328024+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:28.630526+00:00", "trade", 13.7966, 23.0]
["2026-10-01T14:35:28.838752+00:00", "trade", 13.88, 2.0]
["2026-10-01T14:35:33.292935+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:33.420444+00:00", "trade", 13.86, 10.0]
["2026-10-01T14:35:35.007014+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:35.007021+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.007034+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:35:35.007335+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:35.007358+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:35.007537+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.007566+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:35.007577+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:35.007605+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.008134+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:35.008328+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.008501+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.008874+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:35.009143+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.009242+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.009632+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:35.009956+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.010334+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.010386+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:35.010489+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.022343+00:00", "trade", 13.875, 600.0]
["2026-10-01T14:35:35.026045+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:35.067403+00:00", "trade", 13.875, 2.0]
["2026-10-01T14:35:35.067431+00:00", "trade", 13.875, 2.0]
["2026-10-01T14:35:35.068752+00:00", "trade", 13.875, 22.0]
["2026-10-01T14:35:35.224945+00:00", "trade", 13.8829, 30.0]
["2026-10-01T14:35:35.242926+00:00", "trade", 13.875, 16.0]
["2026-10-01T14:35:35.460975+00:00", "trade", 13.88, 20.0]
["2026-10-01T14:35:36.183837+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:36.183860+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:36.183862+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:35:36.183869+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:35:36.183870+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:36.184749+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:35:36.188855+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:41.063690+00:00", "trade", 13.7596, 8.0]
["2026-10-01T14:35:41.064079+00:00", "trade", 13.7596, 5.0]
["2026-10-01T14:35:42.731892+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:43.767057+00:00", "trade", 13.88, 30.0]
["2026-10-01T14:35:49.575741+00:00", "trade", 13.9, 1.0]
["2026-10-01T14:35:50.020203+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:50.020204+00:00", "trade", 13.88, 14.0]
["2026-10-01T14:35:50.020205+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:35:50.020206+00:00", "trade", 13.9, 3.0]
["2026-10-01T14:35:50.020207+00:00", "trade", 13.9, 5.0]
["2026-10-01T14:35:50.020211+00:00", "trade", 13.9, 86.0]
["2026-10-01T14:35:50.020233+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:50.020240+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.020290+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.020531+00:00", "trade", 13.9, 92.0]
["2026-10-01T14:35:50.020584+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.020943+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.022326+00:00", "trade", 13.9, 18.0]
["2026-10-01T14:35:50.022343+00:00", "trade", 13.9, 388.0]
["2026-10-01T14:35:50.022561+00:00", "trade", 13.9, 14.0]
["2026-10-01T14:35:50.022576+00:00", "trade", 13.9, 10.0]
["2026-10-01T14:35:50.022580+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.022586+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:35:50.022588+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:35:50.022610+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:35:50.022913+00:00", "trade", 13.9, 4.0]
["2026-10-01T14:35:50.022928+00:00", "trade", 13.9, 6.0]
["2026-10-01T14:35:50.022929+00:00", "trade", 13.9, 16.0]
["2026-10-01T14:35:50.022930+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:35:50.022942+00:00", "trade", 13.9, 132.0]
["2026-10-01T14:35:50.023252+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:35:50.023256+00:00", "trade", 13.9, 84.0]
["2026-10-01T14:35:50.023261+00:00", "trade", 13.9, 15.0]
["2026-10-01T14:35:50.023288+00:00", "trade", 13.9, 104.0]
["2026-10-01T14:35:50.023301+00:00", "trade", 13.9, 35.0]
["2026-10-01T14:35:50.023501+00:00", "trade", 13.9, 8.0]
["2026-10-01T14:35:50.023674+00:00", "trade", 13.9, 16.0]
["2026-10-01T14:35:50.024529+00:00", "trade", 13.9, 12.0]
["2026-10-01T14:35:50.025305+00:00", "trade", 13.89, 86.0]
["2026-10-01T14:35:50.025306+00:00", "trade", 13.89, 14.0]
["2026-10-01T14:35:50.025306+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:35:50.025346+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:35:50.025612+00:00", "trade", 13.89, 49.0]
["2026-10-01T14:35:50.025635+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:35:50.025889+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:35:50.026018+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:35:50.026154+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.026443+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.026547+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.026676+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:50.026694+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.027045+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:50.027085+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.027105+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.027130+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:50.030052+00:00", "trade", 13.9, 200.0]
["2026-10-01T14:35:50.033646+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:35:50.036485+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:35:50.036553+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:35:50.036681+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:35:50.179147+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:35:50.179165+00:00", "trade", 13.89, 3.0]
["2026-10-01T14:35:50.180779+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:35:50.212564+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:50.212692+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:50.212978+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:50.213053+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:35:50.213357+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:52.428188+00:00", "trade", 13.875, 2.0]
["2026-10-01T14:35:54.685613+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:35:54.685613+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:54.685634+00:00", "trade", 13.89, 14.0]
["2026-10-01T14:35:54.685634+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:54.685638+00:00", "trade", 13.89, 86.0]
["2026-10-01T14:35:54.685638+00:00", "trade", 13.89, 8.0]
["2026-10-01T14:35:54.685655+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:35:54.685670+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:35:54.685677+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:35:54.685684+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:35:54.685902+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:35:54.685913+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:35:54.685915+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:54.686183+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:35:54.686199+00:00", "trade", 13.89, 27.0]
["2026-10-01T14:35:54.686199+00:00", "trade", 13.89, 12.0]
["2026-10-01T14:35:54.686773+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:54.690573+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:54.722406+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:35:54.722779+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:54.723113+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:54.933849+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:35:54.933923+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:35:54.934341+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:36:00.018697+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:00.153070+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:36:00.862825+00:00", "trade", 13.8858, 6.0]
["2026-10-01T14:36:01.946943+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:36:02.742501+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:02.742513+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:36:02.742530+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:36:02.742547+00:00", "trade", 13.9, 49.0]
["2026-10-01T14:36:02.742548+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:02.742555+00:00", "trade", 13.9, 1.0]
["2026-10-01T14:36:02.742556+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:02.742556+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:36:02.742563+00:00", "trade", 13.9, 69.0]
["2026-10-01T14:36:02.742564+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:36:02.742763+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:36:02.742769+00:00", "trade", 13.91, 10.0]
["2026-10-01T14:36:02.742915+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:36:02.743048+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:36:02.743156+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:36:02.756031+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:36:02.756055+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:36:02.756100+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:36:02.756101+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:36:02.756130+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:36:02.756131+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:36:02.756312+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:36:02.756334+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:36:02.756853+00:00", "trade", 13.905, 100.0]
["2026-10-01T14:36:02.757117+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:36:04.017339+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:36:04.139349+00:00", "trade", 13.8995, 300.0]
["2026-10-01T14:36:04.139718+00:00", "trade", 13.8995, 1.0]
["2026-10-01T14:36:04.809999+00:00", "trade", 13.8805, 28.0]
["2026-10-01T14:36:06.257001+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:36:06.257001+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:36:06.257056+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:36:06.257448+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:36:06.257459+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:36:06.257460+00:00", "trade", 13.92, 800.0]
["2026-10-01T14:36:06.257461+00:00", "trade", 13.92, 3.0]
["2026-10-01T14:36:06.257480+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:06.257868+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:06.261608+00:00", "trade", 13.925, 100.0]
["2026-10-01T14:36:06.321301+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:36:06.321462+00:00", "trade", 13.93, 77.0]
["2026-10-01T14:36:06.321798+00:00", "trade", 13.93, 12.0]
["2026-10-01T14:36:06.321803+00:00", "trade", 13.93, 44.0]
["2026-10-01T14:36:06.322049+00:00", "trade", 13.925, 63.0]
["2026-10-01T14:36:06.322054+00:00", "trade", 13.925, 37.0]
["2026-10-01T14:36:06.322071+00:00", "trade", 13.93, 367.0]
["2026-10-01T14:36:06.322072+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:36:06.322072+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:36:06.322680+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:36:06.325503+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:36:06.331389+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:36:06.337734+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:36:06.337737+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:36:06.337758+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:36:07.017701+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:36:07.020755+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:07.025676+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:36:07.025706+00:00", "trade", 13.94, 37.0]
["2026-10-01T14:36:07.025773+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:07.025774+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:36:07.025775+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:07.025786+00:00", "trade", 13.94, 37.0]
["2026-10-01T14:36:07.025787+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:36:07.025793+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:07.025794+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:07.025807+00:00", "trade", 13.94, 200.0]
["2026-10-01T14:36:07.025870+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:07.025891+00:00", "trade", 13.94, 37.0]
["2026-10-01T14:36:07.025980+00:00", "trade", 13.94, 200.0]
["2026-10-01T14:36:07.025988+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:07.026023+00:00", "trade", 13.94, 120.0]
["2026-10-01T14:36:07.026038+00:00", "trade", 13.94, 32.0]
["2026-10-01T14:36:07.026049+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:07.026150+00:00", "trade", 13.94, 32.0]
["2026-10-01T14:36:07.026168+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:36:07.026206+00:00", "trade", 13.94, 37.0]
["2026-10-01T14:36:07.026228+00:00", "trade", 13.94, 32.0]
["2026-10-01T14:36:07.026448+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:36:07.027243+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:36:07.032379+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:07.033432+00:00", "trade", 13.94, 200.0]
["2026-10-01T14:36:07.070089+00:00", "trade", 13.94, 61.0]
["2026-10-01T14:36:07.070610+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:08.017070+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:36:08.028361+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:36:08.313446+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:36:08.314275+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:36:09.021360+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:09.522094+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:09.522486+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:11.789260+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:36:12.722531+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:16.398443+00:00", "trade", 13.945, 4.0]
["2026-10-01T14:36:18.031873+00:00", "trade", 13.945, 371.0]
["2026-10-01T14:36:18.032750+00:00", "trade", 13.945, 552.0]
["2026-10-01T14:36:18.039992+00:00", "trade", 13.94, 25.0]
["2026-10-01T14:36:18.040009+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.040017+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.040024+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.040395+00:00", "trade", 13.94, 29.0]
["2026-10-01T14:36:18.040469+00:00", "trade", 13.94, 25.0]
["2026-10-01T14:36:18.040490+00:00", "trade", 13.94, 1.0]
["2026-10-01T14:36:18.044031+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.044044+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.044558+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.045073+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.073580+00:00", "trade", 13.945, 258.0]
["2026-10-01T14:36:18.079856+00:00", "trade", 13.93, 1.0]
["2026-10-01T14:36:18.079857+00:00", "trade", 13.93, 1.0]
["2026-10-01T14:36:18.079858+00:00", "trade", 13.93, 1.0]
["2026-10-01T14:36:18.079860+00:00", "trade", 13.93, 1.0]
["2026-10-01T14:36:18.079864+00:00", "trade", 13.93, 200.0]
["2026-10-01T14:36:18.079864+00:00", "trade", 13.93, 1.0]
["2026-10-01T14:36:18.079883+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.079906+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.079913+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.079926+00:00", "trade", 13.93, 300.0]
["2026-10-01T14:36:18.079929+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:36:18.079931+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:36:18.079932+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.079933+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:36:18.079947+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.079954+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.079961+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.079964+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:36:18.079987+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:36:18.079989+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.079992+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:36:18.079997+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.080010+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.080016+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.080024+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.080032+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.080042+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.080095+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.080169+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.080228+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:36:18.080243+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:36:18.080338+00:00", "trade", 13.93, 200.0]
["2026-10-01T14:36:18.080348+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:36:18.080415+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:18.080436+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:18.080458+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:18.080497+00:00", "trade", 13.92, 80.0]
["2026-10-01T14:36:18.080629+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:36:18.080659+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:36:18.080674+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:18.080792+00:00", "trade", 13.91, 300.0]
["2026-10-01T14:36:18.080813+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:18.080820+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:18.080826+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:18.080833+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:18.080837+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:36:18.080840+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:18.080847+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:36:18.080847+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:36:18.080854+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:36:18.080862+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:36:18.080915+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:36:18.080917+00:00", "trade", 13.91, 200.0]
["2026-10-01T14:36:18.080922+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:36:18.080934+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:36:18.080950+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:36:18.081152+00:00", "trade", 13.93, 403.0]
["2026-10-01T14:36:18.081155+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:36:18.081502+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.081505+00:00", "trade", 13.91, 300.0]
["2026-10-01T14:36:18.081598+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.083871+00:00", "trade", 13.9006, 300.0]
["2026-10-01T14:36:18.084967+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.085026+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.085816+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.116044+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.180401+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.180477+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.181236+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.193178+00:00", "trade", 13.9301, 2819.0]
["2026-10-01T14:36:18.194333+00:00", "trade", 13.901, 200.0]
["2026-10-01T14:36:18.194711+00:00", "trade", 13.9, 63.0]
["2026-10-01T14:36:18.194716+00:00", "trade", 13.9, 1.0]
["2026-10-01T14:36:18.194730+00:00", "trade", 13.9, 300.0]
["2026-10-01T14:36:18.194731+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.194736+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:18.194737+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:18.194772+00:00", "trade", 13.9, 37.0]
["2026-10-01T14:36:18.194810+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.194819+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.194869+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.195006+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:18.195007+00:00", "trade", 13.9, 3.0]
["2026-10-01T14:36:18.195008+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:36:18.195024+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:18.195054+00:00", "trade", 13.9, 90.0]
["2026-10-01T14:36:18.195056+00:00", "trade", 13.9, 80.0]
["2026-10-01T14:36:18.195072+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:18.195164+00:00", "quote", 13.88, 13.92]
["2026-10-01T14:36:18.195206+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:18.195230+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:18.195231+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:36:18.195253+00:00", "quote", 13.88, 13.92]
["2026-10-01T14:36:18.195258+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:36:18.195265+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:36:18.195370+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:36:18.195440+00:00", "quote", 13.88, 13.92]
["2026-10-01T14:36:18.196227+00:00", "trade", 13.9, 31.0]
["2026-10-01T14:36:18.199816+00:00", "quote", 13.88, 13.92]
["2026-10-01T14:36:18.200917+00:00", "trade", 13.9, 26.0]
["2026-10-01T14:36:18.218259+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.218294+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.218297+00:00", "trade", 13.92, 63.0]
["2026-10-01T14:36:18.218297+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:36:18.218298+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:36:18.218298+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.218302+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:36:18.218302+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:36:18.218305+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:36:18.218319+00:00", "trade", 13.92, 110.0]
["2026-10-01T14:36:18.218380+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:36:18.218387+00:00", "trade", 13.92, 63.0]
["2026-10-01T14:36:18.218401+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:36:18.218402+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:36:18.218521+00:00", "trade", 13.92, 63.0]
["2026-10-01T14:36:18.218540+00:00", "trade", 13.92, 11.0]
["2026-10-01T14:36:18.218541+00:00", "trade", 13.92, 4.0]
["2026-10-01T14:36:18.218568+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:36:18.218634+00:00", "trade", 13.92, 8.0]
["2026-10-01T14:36:18.218639+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:36:18.218652+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:36:18.218728+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:36:18.218818+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:36:18.218825+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:36:18.218864+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:36:18.218922+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:36:18.218937+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.218962+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.219271+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:18.219321+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:18.219582+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.219619+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:36:18.219620+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.220139+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.220221+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:36:18.220507+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.220901+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:18.221102+00:00", "trade", 13.94, 30.0]
["2026-10-01T14:36:18.221126+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:18.221388+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:18.234913+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:18.235288+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:18.235302+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:18.491656+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:19.046424+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:36:20.641684+00:00", "trade", 13.93, 9.0]
["2026-10-01T14:36:21.635872+00:00", "trade", 13.9479, 20.0]
["2026-10-01T14:36:22.559058+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:36:27.311664+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:36:28.453771+00:00", "trade", 13.931, 100.0]
["2026-10-01T14:36:31.580070+00:00", "trade", 13.945, 1000.0]
["2026-10-01T14:36:32.946382+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:36:35.974072+00:00", "trade", 13.9599, 4.0]
["2026-10-01T14:36:36.021290+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:36.725146+00:00", "trade", 13.93, 12.0]
["2026-10-01T14:36:37.453955+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:36:37.571337+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:36:37.571860+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:41.531777+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:36:41.608329+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:36:41.608329+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:41.608347+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:36:41.608349+00:00", "trade", 13.95, 52.0]
["2026-10-01T14:36:41.608350+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:41.608357+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:41.608364+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:41.608378+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:41.608394+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:41.608627+00:00", "trade", 13.95, 10.0]
["2026-10-01T14:36:41.608636+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:41.608905+00:00", "trade", 13.95, 10.0]
["2026-10-01T14:36:41.608906+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:41.608907+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:36:41.609071+00:00", "trade", 13.95, 4.0]
["2026-10-01T14:36:41.610877+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:36:41.611051+00:00", "trade", 13.96, 900.0]
["2026-10-01T14:36:41.611051+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:41.611081+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:41.611100+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:41.611133+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:36:41.611133+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:41.611134+00:00", "trade", 13.96, 1.0]
["2026-10-01T14:36:41.611136+00:00", "trade", 13.96, 6.0]
["2026-10-01T14:36:41.611137+00:00", "trade", 13.96, 3.0]
["2026-10-01T14:36:41.611141+00:00", "trade", 13.96, 3.0]
["2026-10-01T14:36:41.611158+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:36:41.611168+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:36:41.611373+00:00", "trade", 13.96, 3.0]
["2026-10-01T14:36:41.611451+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:36:41.611458+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:36:41.611494+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:36:41.611615+00:00", "trade", 13.95, 89.0]
["2026-10-01T14:36:41.611617+00:00", "trade", 13.95, 11.0]
["2026-10-01T14:36:41.611617+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:36:41.611650+00:00", "quote", 13.94, 13.99]
["2026-10-01T14:36:41.611707+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:36:41.611852+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:36:41.612194+00:00", "quote", 13.94, 13.99]
["2026-10-01T14:36:41.612222+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:36:41.612512+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:36:41.612897+00:00", "quote", 13.94, 13.99]
["2026-10-01T14:36:41.613401+00:00", "quote", 13.94, 13.99]
["2026-10-01T14:36:41.613659+00:00", "quote", 13.93, 13.99]
["2026-10-01T14:36:41.614707+00:00", "quote", 13.94, 13.99]
["2026-10-01T14:36:41.614905+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:36:41.615558+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:36:41.615559+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:36:41.615629+00:00", "trade", 13.96, 4.0]
["2026-10-01T14:36:41.615635+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:36:41.615871+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:36:41.615935+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:36:41.617649+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:36:41.623382+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:36:41.733543+00:00", "quote", 13.93, 13.98]
["2026-10-01T14:36:41.733562+00:00", "quote", 13.93, 13.98]
["2026-10-01T14:36:41.734047+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:36:41.739540+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:36:41.739840+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:36:41.739918+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:41.739955+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:41.740011+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:41.740105+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:41.747600+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:41.748334+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:41.789519+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:41.977295+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:36:42.144673+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:43.626546+00:00", "trade", 13.96, 20.0]
["2026-10-01T14:36:43.993494+00:00", "trade", 13.96, 3.0]
["2026-10-01T14:36:43.993591+00:00", "trade", 13.96, 1.0]
["2026-10-01T14:36:46.324649+00:00", "trade", 13.9261, 1.0]
["2026-10-01T14:36:46.349623+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:36:46.908821+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:46.909564+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:47.778258+00:00", "trade", 13.94, 50.0]
["2026-10-01T14:36:47.779012+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:47.796479+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:50.652641+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:50.653222+00:00", "trade", 13.95, 93.0]
["2026-10-01T14:36:51.542113+00:00", "trade", 13.8044, 15.0]
["2026-10-01T14:36:54.683375+00:00", "trade", 13.95, 1500.0]
["2026-10-01T14:36:54.683922+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:36:54.737984+00:00", "trade", 13.9246, 26.0]
["2026-10-01T14:36:55.852778+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:55.852994+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:55.853287+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:55.853450+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:55.854262+00:00", "trade", 13.96, 11.0]
["2026-10-01T14:36:55.854281+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:55.854289+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:55.854295+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:55.854302+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:55.854312+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:55.854318+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:55.854356+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:55.855820+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:36:55.884838+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:36:56.780846+00:00", "trade", 13.965, 100.0]
["2026-10-01T14:36:56.784642+00:00", "trade", 13.96, 203.0]
["2026-10-01T14:36:56.784642+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:56.784667+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:56.784674+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:56.784681+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:56.784687+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:56.785045+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:56.785365+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:56.788072+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:56.816015+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:56.901261+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:56.986951+00:00", "trade", 13.96, 490.0]
["2026-10-01T14:36:57.001786+00:00", "trade", 13.945, 14.0]
["2026-10-01T14:36:57.323705+00:00", "trade", 13.945, 13.0]
["2026-10-01T14:36:57.328160+00:00", "trade", 13.96, 134.0]
["2026-10-01T14:36:57.328160+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:57.328161+00:00", "trade", 13.96, 66.0]
["2026-10-01T14:36:57.328167+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:36:57.328199+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:36:57.328215+00:00", "quote", 13.95, 13.96]
["2026-10-01T14:36:57.328561+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:36:57.328827+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:36:57.328929+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:36:57.335240+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:57.335262+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:36:57.335892+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:57.335946+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:57.386181+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:57.599120+00:00", "trade", 13.9513, 490.0]
["2026-10-01T14:36:57.908254+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:36:58.099192+00:00", "trade", 13.9514, 1300.0]
["2026-10-01T14:36:58.105059+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:58.105518+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:36:58.118708+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:37:00.364445+00:00", "trade", 13.95, 350.0]
["2026-10-01T14:37:00.535999+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:37:01.016751+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:37:01.018409+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:37:01.018807+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:37:01.060120+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:37:01.653164+00:00", "trade", 13.95, 62.0]
["2026-10-01T14:37:01.689105+00:00", "trade", 13.95, 22.0]
["2026-10-01T14:37:01.738204+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:02.266921+00:00", "trade", 13.9353, 32.0]
["2026-10-01T14:37:04.100524+00:00", "trade", 13.95, 32.0]
["2026-10-01T14:37:04.101198+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:37:04.411329+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:04.411502+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:05.236069+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:05.851943+00:00", "trade", 13.97, 107.0]
["2026-10-01T14:37:06.941020+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:37:07.010927+00:00", "trade", 13.96, 34.0]
["2026-10-01T14:37:07.011143+00:00", "trade", 13.97, 66.0]
["2026-10-01T14:37:07.011871+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:07.015871+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:09.216359+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:37:09.216394+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:37:09.260790+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:37:10.016676+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:37:11.798151+00:00", "trade", 13.9363, 2.0]
["2026-10-01T14:37:12.835555+00:00", "trade", 13.965, 100.0]
["2026-10-01T14:37:12.998570+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:37:12.998573+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:37:12.998573+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:37:12.998577+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:12.998584+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:37:12.998590+00:00", "trade", 13.96, 4.0]
["2026-10-01T14:37:12.998591+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:12.998598+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:37:12.998605+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:37:12.998618+00:00", "trade", 13.96, 96.0]
["2026-10-01T14:37:12.998619+00:00", "trade", 13.96, 4.0]
["2026-10-01T14:37:12.998626+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:12.998633+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:37:12.998638+00:00", "trade", 13.96, 96.0]
["2026-10-01T14:37:12.998639+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:37:12.998647+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:12.998661+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:12.998732+00:00", "trade", 13.96, 1.0]
["2026-10-01T14:37:12.999141+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:12.999190+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:13.005488+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:37:13.329283+00:00", "trade", 13.97, 1.0]
["2026-10-01T14:37:15.391842+00:00", "trade", 13.9674, 3.0]
["2026-10-01T14:37:15.655316+00:00", "trade", 13.9583, 200.0]
["2026-10-01T14:37:16.023875+00:00", "trade", 13.9526, 1.0]
["2026-10-01T14:37:16.742582+00:00", "trade", 13.951, 100.0]
["2026-10-01T14:37:18.268713+00:00", "trade", 13.9553, 500.0]
["2026-10-01T14:37:19.029717+00:00", "trade", 13.9505, 20.0]
["2026-10-01T14:37:19.590110+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:21.601797+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:37:24.616534+00:00", "trade", 13.96, 500.0]
["2026-10-01T14:37:25.889526+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:37:28.451026+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:30.117926+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:37:30.917456+00:00", "trade", 13.96, 163.0]
["2026-10-01T14:37:31.745063+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:34.867965+00:00", "trade", 13.9505, 1000.0]
["2026-10-01T14:37:35.420699+00:00", "trade", 13.8913, 100.0]
["2026-10-01T14:37:35.985252+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:37:37.523527+00:00", "trade", 13.97, 1.0]
["2026-10-01T14:37:38.966364+00:00", "trade", 13.95, 170.0]
["2026-10-01T14:37:38.966410+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:38.966412+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:37:38.966424+00:00", "quote", 13.95, 13.96]
["2026-10-01T14:37:38.966453+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:37:38.966453+00:00", "trade", 13.95, 2.0]
["2026-10-01T14:37:38.966477+00:00", "quote", 13.95, 13.96]
["2026-10-01T14:37:38.966602+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:38.966772+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:37:38.966774+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:38.966776+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:38.966780+00:00", "trade", 13.95, 18.0]
["2026-10-01T14:37:38.966780+00:00", "trade", 13.95, 4.0]
["2026-10-01T14:37:38.966782+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:37:38.966853+00:00", "trade", 13.95, 2.0]
["2026-10-01T14:37:38.966854+00:00", "trade", 13.95, 10.0]
["2026-10-01T14:37:38.966923+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:38.967070+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:38.967175+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:38.967238+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:37:38.968110+00:00", "trade", 13.941, 100.0]
["2026-10-01T14:37:38.968136+00:00", "trade", 13.95, 30.0]
["2026-10-01T14:37:38.968328+00:00", "trade", 13.95, 245.0]
["2026-10-01T14:37:38.968333+00:00", "trade", 13.95, 43.0]
["2026-10-01T14:37:38.968334+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:38.968335+00:00", "trade", 13.94, 57.0]
["2026-10-01T14:37:38.968384+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:38.970437+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:38.970624+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:38.970655+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:38.970725+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:38.972168+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:38.974238+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:37:38.975387+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:38.975831+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:38.984658+00:00", "trade", 13.945, 57.0]
["2026-10-01T14:37:39.002396+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:39.004917+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:39.478303+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:37:40.016197+00:00", "trade", 13.945, 5.0]
["2026-10-01T14:37:40.231570+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:40.240291+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:37:41.044209+00:00", "trade", 13.95, 6.0]
["2026-10-01T14:37:41.653253+00:00", "trade", 13.94, 43.0]
["2026-10-01T14:37:41.653280+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:37:41.654241+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:37:41.656813+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:37:41.656813+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:37:41.656836+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:41.656851+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:41.656857+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:41.657117+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:41.657329+00:00", "trade", 13.93, 5.0]
["2026-10-01T14:37:41.657389+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:41.657904+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:41.658193+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:41.663866+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:41.664241+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:37:41.664588+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:37:41.665902+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:41.675420+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:41.676131+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:37:41.858081+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:37:41.953430+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:37:42.243193+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:37:42.715453+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:37:42.715479+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:37:42.715498+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:37:42.715739+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:37:42.715753+00:00", "trade", 13.92, 1.0]
["2026-10-01T14:37:42.715759+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:37:42.715763+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:42.716054+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:42.716287+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:42.716433+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:42.716452+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:42.718486+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:42.722535+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:42.727070+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:42.727789+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:42.759212+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:42.794187+00:00", "trade", 13.92, 37.0]
["2026-10-01T14:37:45.301795+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:37:45.309802+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:45.309810+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:45.309831+00:00", "trade", 13.91, 11.0]
["2026-10-01T14:37:45.309895+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:45.310185+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:45.310296+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:45.313816+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:45.314182+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:45.651819+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:45.656166+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:45.656655+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.656713+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.657442+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.687228+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.687259+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.737930+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.737982+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.820814+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.820845+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.894294+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.895965+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.961558+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:45.961589+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.038113+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.038542+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.038642+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.062958+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.062987+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.099699+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.114975+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.169249+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.169280+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.214510+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.410347+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:46.410372+00:00", "trade", 13.9, 7.0]
["2026-10-01T14:37:46.410377+00:00", "trade", 13.9, 93.0]
["2026-10-01T14:37:46.410381+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:46.411058+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:46.416482+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.424214+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.424795+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.425183+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.461280+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.461300+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.461310+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:46.461377+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:46.461422+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:46.538791+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:46.539241+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:46.590729+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:46.590760+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:46.633276+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:46.737833+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:46.737834+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:46.737845+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:46.737849+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:46.737849+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:46.737857+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:46.737931+00:00", "trade", 13.9, 14.0]
["2026-10-01T14:37:46.738304+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:46.778174+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:46.778560+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:46.778872+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:46.779029+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.429544+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.652109+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.690717+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.690748+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.749335+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.749368+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.749502+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.749563+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.749931+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.803123+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.846512+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.889805+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.889837+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:47.966660+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:48.653298+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:48.694219+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:48.747138+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:48.747168+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:48.813534+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:48.815060+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:48.856805+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:48.856835+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:48.912525+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:48.994312+00:00", "trade", 13.915, 6.0]
["2026-10-01T14:37:49.396552+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:49.793468+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:49.848183+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:49.848886+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:49.882927+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:49.885900+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:50.016439+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:50.016472+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:50.017175+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:50.180619+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:51.523144+00:00", "trade", 13.915, 2750.0]
["2026-10-01T14:37:51.523745+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:51.523760+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:51.523774+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:51.523781+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:37:51.523782+00:00", "trade", 13.9, 15.0]
["2026-10-01T14:37:51.523792+00:00", "trade", 13.9, 7.0]
["2026-10-01T14:37:51.523795+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:37:51.523892+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:37:51.524067+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:37:51.524396+00:00", "trade", 13.9, 20.0]
["2026-10-01T14:37:51.524455+00:00", "quote", 13.88, 13.92]
["2026-10-01T14:37:51.524587+00:00", "quote", 13.88, 13.92]
["2026-10-01T14:37:51.524637+00:00", "quote", 13.88, 13.92]
["2026-10-01T14:37:51.524781+00:00", "quote", 13.87, 13.92]
["2026-10-01T14:37:51.524920+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:37:51.524976+00:00", "quote", 13.87, 13.92]
["2026-10-01T14:37:51.525052+00:00", "trade", 13.895, 12.0]
["2026-10-01T14:37:51.525076+00:00", "quote", 13.87, 13.92]
["2026-10-01T14:37:51.525199+00:00", "trade", 13.88, 200.0]
["2026-10-01T14:37:51.525232+00:00", "quote", 13.87, 13.92]
["2026-10-01T14:37:51.525256+00:00", "quote", 13.88, 13.92]
["2026-10-01T14:37:51.525316+00:00", "quote", 13.87, 13.92]
["2026-10-01T14:37:51.525388+00:00", "quote", 13.87, 13.92]
["2026-10-01T14:37:51.525456+00:00", "quote", 13.87, 13.92]
["2026-10-01T14:37:51.525790+00:00", "trade", 13.895, 8.0]
["2026-10-01T14:37:51.525816+00:00", "trade", 13.895, 12.0]
["2026-10-01T14:37:51.526553+00:00", "trade", 13.895, 20.0]
["2026-10-01T14:37:51.526616+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:37:51.540751+00:00", "trade", 13.895, 36.0]
["2026-10-01T14:37:51.549105+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:37:51.549815+00:00", "quote", 13.87, 13.92]
["2026-10-01T14:37:51.558205+00:00", "quote", 13.87, 13.92]
["2026-10-01T14:37:51.562544+00:00", "trade", 13.895, 62.0]
["2026-10-01T14:37:51.629191+00:00", "quote", 13.87, 13.92]
["2026-10-01T14:37:51.629282+00:00", "quote", 13.87, 13.93]
["2026-10-01T14:37:51.885516+00:00", "trade", 13.87, 10.0]
["2026-10-01T14:37:52.176669+00:00", "trade", 13.9, 6.0]
["2026-10-01T14:37:52.360577+00:00", "quote", 13.88, 13.93]
["2026-10-01T14:37:53.191240+00:00", "trade", 13.91, 20.0]
["2026-10-01T14:37:53.191266+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:53.191274+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:53.191281+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:53.191295+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:53.191303+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:53.191310+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:53.191329+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:53.191611+00:00", "quote", 13.89, 13.93]
["2026-10-01T14:37:53.191758+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:53.191835+00:00", "trade", 13.91, 13.0]
["2026-10-01T14:37:53.195706+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:53.196931+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:53.198292+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:53.198593+00:00", "quote", 13.89, 13.94]
["2026-10-01T14:37:53.198670+00:00", "quote", 13.88, 13.94]
["2026-10-01T14:37:53.230485+00:00", "quote", 13.88, 13.94]
["2026-10-01T14:37:53.235458+00:00", "quote", 13.88, 13.94]
["2026-10-01T14:37:53.236992+00:00", "quote", 13.88, 13.94]
["2026-10-01T14:37:54.182931+00:00", "trade", 13.91, 90.0]
["2026-10-01T14:37:54.225520+00:00", "trade", 13.91, 40.0]
["2026-10-01T14:37:54.773777+00:00", "quote", 13.88, 13.94]
["2026-10-01T14:37:56.017617+00:00", "quote", 13.88, 13.94]
["2026-10-01T14:37:56.328523+00:00", "trade", 13.91, 13.0]
["2026-10-01T14:37:58.249175+00:00", "quote", 13.88, 13.94]
["2026-10-01T14:37:58.856293+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:37:58.862637+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:37:58.862944+00:00", "trade", 13.92, 63.0]
["2026-10-01T14:37:58.862945+00:00", "trade", 13.92, 63.0]
["2026-10-01T14:37:58.976389+00:00", "trade", 13.915, 25.0]
["2026-10-01T14:38:00.039740+00:00", "trade", 13.936, 26.0]
["2026-10-01T14:38:00.138337+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:02.437017+00:00", "trade", 13.915, 100.0]
["2026-10-01T14:38:02.441328+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:02.441404+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:03.645098+00:00", "trade", 13.92, 13.0]
["2026-10-01T14:38:03.645130+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:03.645150+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:03.645157+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:03.645804+00:00", "trade", 13.91, 7.0]
["2026-10-01T14:38:03.652154+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:04.964532+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:08.751645+00:00", "trade", 13.9299, 1000.0]
["2026-10-01T14:38:08.752411+00:00", "trade", 13.915, 100.0]
["2026-10-01T14:38:08.772024+00:00", "trade", 13.915, 14.0]
["2026-10-01T14:38:11.085836+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:13.030661+00:00", "trade", 13.9298, 1.0]
["2026-10-01T14:38:13.473141+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:13.511186+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:38:13.515967+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:38:13.518299+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:38:13.518300+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:38:13.518301+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:38:13.518306+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:13.518320+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:38:13.518325+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:13.518328+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:13.518335+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:13.518349+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:13.518356+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:13.518470+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:13.518533+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:13.518638+00:00", "trade", 13.92, 154.0]
["2026-10-01T14:38:13.518723+00:00", "trade", 13.92, 483.0]
["2026-10-01T14:38:13.519309+00:00", "trade", 13.924, 59.0]
["2026-10-01T14:38:13.519495+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:38:13.519921+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:38:13.519923+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:38:13.519983+00:00", "trade", 13.92, 102.0]
["2026-10-01T14:38:13.520235+00:00", "trade", 13.92, 80.0]
["2026-10-01T14:38:13.520237+00:00", "trade", 13.92, 150.0]
["2026-10-01T14:38:13.520238+00:00", "trade", 13.92, 120.0]
["2026-10-01T14:38:13.520264+00:00", "trade", 13.92, 90.0]
["2026-10-01T14:38:13.520506+00:00", "trade", 13.92, 120.0]
["2026-10-01T14:38:13.520514+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:38:13.520526+00:00", "trade", 13.92, 80.0]
["2026-10-01T14:38:13.520612+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:38:13.520645+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:38:13.521094+00:00", "trade", 13.9226, 52.0]
["2026-10-01T14:38:13.521184+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:38:13.521801+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:38:13.522343+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:13.522352+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:13.522381+00:00", "trade", 13.92, 50.0]
["2026-10-01T14:38:13.523872+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:13.524241+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:13.524575+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:13.526042+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:13.526252+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:13.528840+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:13.533290+00:00", "trade", 13.915, 17.0]
["2026-10-01T14:38:13.562046+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:14.020763+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:17.394934+00:00", "trade", 13.9363, 25.0]
["2026-10-01T14:38:18.121353+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:18.121784+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:18.133697+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:38:18.134280+00:00", "trade", 13.915, 100.0]
["2026-10-01T14:38:18.597825+00:00", "trade", 13.93, 6.0]
["2026-10-01T14:38:18.597891+00:00", "trade", 13.93, 94.0]
["2026-10-01T14:38:18.598815+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:38:18.655004+00:00", "trade", 13.915, 10.0]
["2026-10-01T14:38:18.657240+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:38:18.657251+00:00", "trade", 13.93, 306.0]
["2026-10-01T14:38:18.657314+00:00", "trade", 13.93, 20.0]
["2026-10-01T14:38:18.657322+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:18.657344+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:18.657349+00:00", "trade", 13.93, 1.0]
["2026-10-01T14:38:18.657350+00:00", "trade", 13.93, 23.0]
["2026-10-01T14:38:18.657351+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:18.657356+00:00", "trade", 13.93, 159.0]
["2026-10-01T14:38:18.657357+00:00", "trade", 13.93, 1.0]
["2026-10-01T14:38:18.657361+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:38:18.657365+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:18.657382+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:18.657384+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:38:18.657391+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:38:18.657415+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:38:18.657703+00:00", "trade", 13.93, 85.0]
["2026-10-01T14:38:18.657718+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:38:18.657720+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:38:18.657722+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:38:18.657722+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:38:18.664375+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:38:18.664754+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:38:18.667322+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:38:18.677611+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:38:18.677986+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:38:18.771018+00:00", "trade", 13.92, 12.0]
["2026-10-01T14:38:18.858855+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:38:18.859333+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:38:18.860708+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:38:18.895046+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:38:19.556305+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:38:26.020030+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:38:26.100597+00:00", "trade", 13.9303, 1.0]
["2026-10-01T14:38:28.799554+00:00", "trade", 13.94, 20.0]
["2026-10-01T14:38:28.799556+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:38:28.799557+00:00", "trade", 13.94, 20.0]
["2026-10-01T14:38:28.799562+00:00", "quote", 13.9, 13.94]
["2026-10-01T14:38:28.799585+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:38:28.799594+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:38:28.799637+00:00", "trade", 13.95, 1000.0]
["2026-10-01T14:38:28.799656+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:38:28.799661+00:00", "trade", 13.94, 10.0]
["2026-10-01T14:38:28.799663+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:38:28.799663+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:38:28.799664+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:38:28.799668+00:00", "trade", 13.94, 1.0]
["2026-10-01T14:38:28.799697+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:38:28.799717+00:00", "trade", 13.94, 11.0]
["2026-10-01T14:38:28.799734+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:38:28.799748+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:38:28.799798+00:00", "trade", 13.94, 27.0]
["2026-10-01T14:38:28.799870+00:00", "trade", 13.95, 20.0]
["2026-10-01T14:38:28.799880+00:00", "trade", 13.94, 36.0]
["2026-10-01T14:38:28.799943+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:38:28.799952+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:38:28.799954+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:38:28.800139+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:38:28.800239+00:00", "trade", 13.9366, 75.0]
["2026-10-01T14:38:28.800254+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:38:28.800303+00:00", "trade", 13.9339, 53.0]
["2026-10-01T14:38:28.800331+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:38:28.800470+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:38:28.800958+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:38:28.804663+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:38:28.865959+00:00", "trade", 13.95, 2.0]
["2026-10-01T14:38:28.899900+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:38:28.900285+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:38:29.817399+00:00", "trade", 13.9292, 15.0]
["2026-10-01T14:38:30.021419+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:38:30.652639+00:00", "trade", 13.9475, 31.0]
["2026-10-01T14:38:31.737929+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:38:33.020192+00:00", "trade", 13.945, 12.0]
["2026-10-01T14:38:34.184669+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:38:34.184669+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:38:34.184697+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:38:34.184967+00:00", "trade", 13.96, 1.0]
["2026-10-01T14:38:34.184992+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:38:34.185223+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:38:34.185241+00:00", "trade", 13.96, 20.0]
["2026-10-01T14:38:34.185307+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:38:34.185313+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:38:34.185316+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:38:34.189235+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:38:34.189657+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:38:34.189741+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:38:34.221061+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:38:34.221439+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:38:34.297121+00:00", "trade", 13.95, 9.0]
["2026-10-01T14:38:34.297640+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:38:34.297666+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:38:34.551733+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:38:34.592639+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:38:35.076981+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:38:35.077013+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:38:35.326555+00:00", "trade", 13.9575, 13.0]
["2026-10-01T14:38:36.185367+00:00", "trade", 13.955, 275.0]
["2026-10-01T14:38:36.622960+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:38:37.062594+00:00", "trade", 13.8453, 1.0]
["2026-10-01T14:38:40.053535+00:00", "trade", 13.97, 10.0]
["2026-10-01T14:38:40.053536+00:00", "trade", 13.97, 6.0]
["2026-10-01T14:38:40.053570+00:00", "trade", 13.97, 100.0]
["2026-10-01T14:38:40.053572+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:38:40.053574+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:38:40.053588+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:38:40.053627+00:00", "trade", 13.97, 10.0]
["2026-10-01T14:38:40.053629+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:38:40.053826+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:38:40.053926+00:00", "trade", 13.97, 20.0]
["2026-10-01T14:38:40.054025+00:00", "trade", 13.97, 100.0]
["2026-10-01T14:38:40.054778+00:00", "trade", 13.97, 62.0]
["2026-10-01T14:38:40.054842+00:00", "trade", 13.97, 38.0]
["2026-10-01T14:38:40.054906+00:00", "trade", 13.97, 20.0]
["2026-10-01T14:38:40.057727+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:38:40.057828+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:38:40.058093+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:38:40.058100+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:38:40.104388+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:38:40.104761+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:38:40.170163+00:00", "trade", 13.96, 6.0]
["2026-10-01T14:38:40.922697+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:38:43.129956+00:00", "trade", 13.9703, 4.0]
["2026-10-01T14:38:43.130316+00:00", "trade", 13.9703, 1.0]
["2026-10-01T14:38:43.207276+00:00", "trade", 13.965, 16.0]
["2026-10-01T14:38:49.138762+00:00", "trade", 13.965, 20.0]
["2026-10-01T14:38:49.356126+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:38:52.181036+00:00", "trade", 13.9202, 100.0]
["2026-10-01T14:38:52.742436+00:00", "trade", 13.8466, 48.0]
["2026-10-01T14:38:53.507553+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:38:54.318655+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:38:54.791024+00:00", "trade", 13.98, 100.0]
["2026-10-01T14:38:54.791025+00:00", "trade", 13.98, 5.0]
["2026-10-01T14:38:54.791027+00:00", "trade", 13.98, 3.0]
["2026-10-01T14:38:54.791051+00:00", "quote", 13.97, 13.98]
["2026-10-01T14:38:54.791148+00:00", "trade", 13.98, 65.0]
["2026-10-01T14:38:54.791154+00:00", "trade", 13.98, 1.0]
["2026-10-01T14:38:54.791279+00:00", "quote", 13.96, 13.98]
["2026-10-01T14:38:54.791291+00:00", "trade", 13.98, 24.0]
["2026-10-01T14:38:54.791294+00:00", "quote", 13.96, 13.98]
["2026-10-01T14:38:54.791300+00:00", "quote", 13.96, 13.98]
["2026-10-01T14:38:54.791308+00:00", "quote", 13.96, 13.98]
["2026-10-01T14:38:54.791356+00:00", "quote", 13.96, 13.98]
["2026-10-01T14:38:54.791397+00:00", "trade", 13.98, 100.0]
["2026-10-01T14:38:54.791399+00:00", "trade", 13.98, 2.0]
["2026-10-01T14:38:54.791399+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:38:54.791427+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:38:54.791600+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:38:54.791611+00:00", "trade", 13.97, 24.0]
["2026-10-01T14:38:54.791626+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:38:54.791658+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:38:54.791836+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:38:54.791843+00:00", "quote", 13.97, 13.99]
["2026-10-01T14:38:54.791980+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:38:54.792010+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:38:54.792104+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:38:54.792321+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:38:54.792369+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:38:54.792422+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:38:54.793201+00:00", "trade", 13.98, 200.0]
["2026-10-01T14:38:54.793433+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:38:54.793433+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:38:54.793784+00:00", "trade", 13.9613, 54.0]
["2026-10-01T14:38:54.795414+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:38:54.796153+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:38:54.796711+00:00", "trade", 14.0, 1.0]
["2026-10-01T14:38:54.800270+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:38:54.801292+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:38:54.803076+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:38:54.822699+00:00", "trade", 13.975, 100.0]
["2026-10-01T14:38:54.866538+00:00", "trade", 13.975, 61.0]
["2026-10-01T14:38:54.873697+00:00", "trade", 13.9908, 136.0]
["2026-10-01T14:38:54.874286+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:38:54.874588+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:38:55.478957+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:38:55.879176+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:38:55.888342+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:38:55.979079+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:38:55.979491+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:38:56.198220+00:00", "trade", 13.97, 6.0]
["2026-10-01T14:38:56.998078+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:38:58.801371+00:00", "trade", 13.9639, 39.0]
["2026-10-01T14:38:59.543794+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:38:59.546367+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:38:59.546469+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:38:59.550598+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:38:59.555010+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:38:59.819401+00:00", "trade", 13.9691, 4.0]
["2026-10-01T14:39:00.530878+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:00.541217+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:39:00.541235+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:39:00.541238+00:00", "trade", 13.96, 12.0]
["2026-10-01T14:39:00.541243+00:00", "quote", 13.96, 13.98]
["2026-10-01T14:39:00.541256+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:39:00.541269+00:00", "quote", 13.96, 13.98]
["2026-10-01T14:39:00.541277+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:39:00.541306+00:00", "trade", 13.96, 88.0]
["2026-10-01T14:39:00.541318+00:00", "trade", 13.96, 1.0]
["2026-10-01T14:39:00.541336+00:00", "trade", 13.96, 494.0]
["2026-10-01T14:39:00.541336+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:00.541349+00:00", "trade", 13.96, 1.0]
["2026-10-01T14:39:00.541517+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:39:00.541528+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:00.541537+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:00.541576+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:39:00.541795+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:39:00.541799+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:00.541834+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:39:00.541845+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:39:00.542060+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:00.542246+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:39:00.542259+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:39:00.542542+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:00.552184+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:00.910325+00:00", "trade", 13.9674, 2.0]
["2026-10-01T14:39:02.965146+00:00", "trade", 13.96, 4.0]
["2026-10-01T14:39:05.013501+00:00", "trade", 13.96, 27.0]
["2026-10-01T14:39:05.017479+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:05.074111+00:00", "trade", 13.97, 73.0]
["2026-10-01T14:39:05.074115+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:08.034805+00:00", "trade", 13.96, 24.0]
["2026-10-01T14:39:09.630284+00:00", "trade", 13.97, 100.0]
["2026-10-01T14:39:09.633236+00:00", "trade", 13.97, 300.0]
["2026-10-01T14:39:09.843809+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:09.843850+00:00", "trade", 13.96, 50.0]
["2026-10-01T14:39:09.844068+00:00", "trade", 13.96, 7.0]
["2026-10-01T14:39:09.844077+00:00", "trade", 13.96, 7.0]
["2026-10-01T14:39:09.844356+00:00", "trade", 13.96, 10.0]
["2026-10-01T14:39:09.844381+00:00", "trade", 13.96, 11.0]
["2026-10-01T14:39:09.844577+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:09.848080+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:10.013613+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:12.135769+00:00", "trade", 13.96, 16.0]
["2026-10-01T14:39:12.769339+00:00", "trade", 13.97, 9.0]
["2026-10-01T14:39:12.770046+00:00", "trade", 13.97, 27.0]
["2026-10-01T14:39:12.770555+00:00", "trade", 13.97, 20.0]
["2026-10-01T14:39:12.770574+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:39:12.770582+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:39:12.770589+00:00", "quote", 13.96, 13.97]
["2026-10-01T14:39:12.770623+00:00", "trade", 13.97, 6.0]
["2026-10-01T14:39:12.770795+00:00", "trade", 13.97, 58.0]
["2026-10-01T14:39:12.770797+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:12.770852+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:12.770897+00:00", "trade", 13.97, 42.0]
["2026-10-01T14:39:12.770941+00:00", "trade", 13.97, 73.0]
["2026-10-01T14:39:12.771073+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:12.771498+00:00", "trade", 13.97, 100.0]
["2026-10-01T14:39:12.774599+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:12.775551+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:12.775827+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:12.776204+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:39:12.776691+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:12.778000+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:39:13.032469+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:39:15.609797+00:00", "trade", 13.97, 10.0]
["2026-10-01T14:39:16.330661+00:00", "trade", 13.97, 13.0]
["2026-10-01T14:39:16.331831+00:00", "trade", 13.97, 16.0]
["2026-10-01T14:39:16.643823+00:00", "trade", 13.97, 48.0]
["2026-10-01T14:39:16.738695+00:00", "trade", 13.97, 35.0]
["2026-10-01T14:39:16.739379+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:39:16.739702+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:39:21.565444+00:00", "trade", 13.97, 25.0]
["2026-10-01T14:39:22.830978+00:00", "trade", 13.9239, 1.0]
["2026-10-01T14:39:23.624202+00:00", "trade", 13.97, 100.0]
["2026-10-01T14:39:24.027248+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:39:25.762466+00:00", "trade", 13.99, 1.0]
["2026-10-01T14:39:26.307112+00:00", "trade", 13.99, 100.0]
["2026-10-01T14:39:26.307114+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:39:26.307125+00:00", "trade", 13.99, 1.0]
["2026-10-01T14:39:26.307349+00:00", "trade", 13.99, 100.0]
["2026-10-01T14:39:26.307350+00:00", "trade", 13.99, 4.0]
["2026-10-01T14:39:26.307351+00:00", "quote", 13.95, 13.99]
["2026-10-01T14:39:26.307412+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:26.307868+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:26.308280+00:00", "trade", 13.99, 95.0]
["2026-10-01T14:39:26.308281+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:26.308510+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:26.309110+00:00", "trade", 13.975, 218.0]
["2026-10-01T14:39:26.309445+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:26.309819+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:26.309860+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:26.310145+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:26.315455+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:26.315868+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:39:26.424243+00:00", "trade", 13.975, 12.0]
["2026-10-01T14:39:26.507492+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:39:30.787250+00:00", "trade", 13.975, 20.0]
["2026-10-01T14:39:30.807394+00:00", "trade", 13.975, 49.0]
["2026-10-01T14:39:31.737862+00:00", "trade", 13.975, 100.0]
["2026-10-01T14:39:33.032458+00:00", "trade", 13.975, 18.0]
["2026-10-01T14:39:33.489246+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:39:33.503442+00:00", "trade", 13.965, 51.0]
["2026-10-01T14:39:33.503443+00:00", "trade", 13.965, 49.0]
["2026-10-01T14:39:33.503824+00:00", "trade", 13.98, 13.0]
["2026-10-01T14:39:33.503844+00:00", "trade", 13.98, 1287.0]
["2026-10-01T14:39:33.503844+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:39:33.503846+00:00", "trade", 13.98, 39.0]
["2026-10-01T14:39:33.503866+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.503872+00:00", "quote", 13.97, 14.0]
["2026-10-01T14:39:33.504116+00:00", "trade", 13.98, 157.0]
["2026-10-01T14:39:33.504169+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.504422+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.504663+00:00", "quote", 13.97, 14.0]
["2026-10-01T14:39:33.504872+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.505226+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.508306+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.510876+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.510924+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.511266+00:00", "trade", 13.98, 233.0]
["2026-10-01T14:39:33.511270+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:33.511281+00:00", "quote", 13.96, 13.99]
["2026-10-01T14:39:33.511577+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.512311+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.512756+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.526636+00:00", "trade", 13.98, 12.0]
["2026-10-01T14:39:33.603869+00:00", "quote", 13.96, 14.0]
["2026-10-01T14:39:33.604263+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:39:33.604273+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:39:35.184485+00:00", "trade", 13.9775, 50.0]
["2026-10-01T14:39:35.644156+00:00", "trade", 13.9775, 48.0]
["2026-10-01T14:39:36.737330+00:00", "trade", 13.975, 100.0]
["2026-10-01T14:39:38.688592+00:00", "trade", 13.9775, 10.0]
["2026-10-01T14:39:38.865613+00:00", "trade", 13.9728, 8.0]
["2026-10-01T14:39:39.457272+00:00", "trade", 13.975, 25.0]
["2026-10-01T14:39:42.683121+00:00", "trade", 13.9931, 10.0]
["2026-10-01T14:39:43.863961+00:00", "trade", 13.975, 63.0]
["2026-10-01T14:39:43.863986+00:00", "trade", 13.99, 5.0]
["2026-10-01T14:39:43.864112+00:00", "trade", 14.0, 295.0]
["2026-10-01T14:39:43.864113+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:39:43.864176+00:00", "trade", 13.975, 37.0]
["2026-10-01T14:39:43.864530+00:00", "trade", 13.975, 63.0]
["2026-10-01T14:39:45.387085+00:00", "trade", 13.975, 350.0]
["2026-10-01T14:39:46.324020+00:00", "trade", 13.9432, 300.0]
["2026-10-01T14:39:46.944271+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:39:46.975709+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:39:55.096563+00:00", "trade", 13.95, 5.0]
["2026-10-01T14:40:00.548328+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:40:00.548455+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:40:00.548456+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:00.548457+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:00.548462+00:00", "quote", 13.95, 14.0]
["2026-10-01T14:40:00.548486+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:40:00.548491+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:40:00.548498+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:40:00.548504+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:00.548505+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:40:00.548519+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:40:00.548534+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:40:00.548547+00:00", "trade", 13.96, 64.0]
["2026-10-01T14:40:00.548548+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:40:00.548565+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:40:00.548632+00:00", "quote", 13.95, 13.96]
["2026-10-01T14:40:00.548668+00:00", "trade", 13.95, 80.0]
["2026-10-01T14:40:00.548680+00:00", "trade", 13.95, 2.0]
["2026-10-01T14:40:00.548681+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:40:00.548742+00:00", "trade", 13.955, 5.0]
["2026-10-01T14:40:00.548744+00:00", "trade", 13.955, 8.0]
["2026-10-01T14:40:00.548810+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.549032+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.549064+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.549096+00:00", "trade", 13.96, 2.0]
["2026-10-01T14:40:00.549152+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:40:00.549704+00:00", "trade", 13.95, 5.0]
["2026-10-01T14:40:00.550926+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:40:00.550949+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:00.550949+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:40:00.550977+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.550986+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.551610+00:00", "trade", 13.95, 2.0]
["2026-10-01T14:40:00.551612+00:00", "trade", 13.95, 63.0]
["2026-10-01T14:40:00.551623+00:00", "trade", 13.95, 128.0]
["2026-10-01T14:40:00.551631+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.551631+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.551636+00:00", "trade", 13.95, 128.0]
["2026-10-01T14:40:00.551638+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.551652+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:40:00.551674+00:00", "trade", 13.95, 63.0]
["2026-10-01T14:40:00.551695+00:00", "trade", 13.95, 9.0]
["2026-10-01T14:40:00.551714+00:00", "trade", 13.94, 12.0]
["2026-10-01T14:40:00.551737+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:40:00.551750+00:00", "trade", 13.95, 91.0]
["2026-10-01T14:40:00.551752+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:00.551753+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:00.551765+00:00", "trade", 13.94, 300.0]
["2026-10-01T14:40:00.551765+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:40:00.551767+00:00", "trade", 13.94, 41.0]
["2026-10-01T14:40:00.551794+00:00", "trade", 13.945, 64.0]
["2026-10-01T14:40:00.551847+00:00", "trade", 13.94, 68.0]
["2026-10-01T14:40:00.551866+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:40:00.552277+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:40:00.555737+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:40:00.555853+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:40:00.555953+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.556131+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.556193+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.556194+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:40:00.556210+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:40:00.556226+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:40:00.556293+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:40:00.556325+00:00", "trade", 13.95, 300.0]
["2026-10-01T14:40:00.556625+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.556688+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:40:00.556694+00:00", "trade", 13.95, 450.0]
["2026-10-01T14:40:00.557051+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:00.557071+00:00", "trade", 13.945, 1.0]
["2026-10-01T14:40:00.557115+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:40:00.557123+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:40:00.559793+00:00", "quote", 13.94, 13.97]
["2026-10-01T14:40:00.566219+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:00.566340+00:00", "trade", 13.95, 164.0]
["2026-10-01T14:40:00.566709+00:00", "trade", 13.95, 63.0]
["2026-10-01T14:40:00.566802+00:00", "trade", 13.94, 5.0]
["2026-10-01T14:40:00.566804+00:00", "trade", 13.93, 4.0]
["2026-10-01T14:40:00.566804+00:00", "trade", 13.93, 8.0]
["2026-10-01T14:40:00.567518+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:00.567520+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:00.594461+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:00.599590+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:00.599591+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:00.647002+00:00", "trade", 13.95, 75.0]
["2026-10-01T14:40:00.647002+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:00.647003+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:00.647005+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:00.647006+00:00", "trade", 13.93, 64.0]
["2026-10-01T14:40:00.647011+00:00", "trade", 13.93, 200.0]
["2026-10-01T14:40:00.647011+00:00", "trade", 13.92, 200.0]
["2026-10-01T14:40:00.647016+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:00.647030+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.647038+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:00.647045+00:00", "trade", 13.94, 200.0]
["2026-10-01T14:40:00.647045+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.647079+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.647087+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.647093+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:00.647100+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:00.647107+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:00.647113+00:00", "trade", 13.94, 200.0]
["2026-10-01T14:40:00.647134+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:00.647260+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:00.647353+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:00.647394+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.647434+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:00.647465+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:00.647501+00:00", "trade", 13.94, 37.0]
["2026-10-01T14:40:00.647582+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.647599+00:00", "trade", 13.94, 1176.0]
["2026-10-01T14:40:00.647619+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.647620+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:00.647631+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:00.647648+00:00", "trade", 13.94, 48.0]
["2026-10-01T14:40:00.647651+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.647693+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:00.648157+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:00.648187+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.648228+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.648396+00:00", "trade", 13.93, 1900.0]
["2026-10-01T14:40:00.648662+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.648795+00:00", "trade", 13.93, 1100.0]
["2026-10-01T14:40:00.648918+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:00.649181+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.649232+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.649739+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:40:00.652099+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.653615+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.653681+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:00.659575+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.660089+00:00", "trade", 13.922, 1985.0]
["2026-10-01T14:40:00.660747+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:00.666752+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.667465+00:00", "trade", 13.935, 10.0]
["2026-10-01T14:40:00.669076+00:00", "trade", 13.93, 200.0]
["2026-10-01T14:40:00.671740+00:00", "trade", 13.922, 200.0]
["2026-10-01T14:40:00.682043+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.682317+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.682437+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.685661+00:00", "trade", 13.935, 9.0]
["2026-10-01T14:40:00.686191+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.702329+00:00", "trade", 13.935, 20.0]
["2026-10-01T14:40:00.747220+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:00.747247+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:01.017588+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:01.017618+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:01.111295+00:00", "trade", 13.935, 250.0]
["2026-10-01T14:40:01.366230+00:00", "trade", 13.935, 100.0]
["2026-10-01T14:40:01.449013+00:00", "trade", 13.95, 17.0]
["2026-10-01T14:40:01.449033+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:01.449038+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:01.449041+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:40:01.449094+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:40:01.449299+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:01.449299+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:40:01.449313+00:00", "trade", 13.95, 27.0]
["2026-10-01T14:40:01.449327+00:00", "trade", 13.95, 105.0]
["2026-10-01T14:40:01.449370+00:00", "trade", 13.95, 4.0]
["2026-10-01T14:40:01.449476+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:01.449539+00:00", "quote", 13.95, 13.96]
["2026-10-01T14:40:01.449577+00:00", "trade", 13.95, 7.0]
["2026-10-01T14:40:01.449578+00:00", "trade", 13.95, 12.0]
["2026-10-01T14:40:01.449829+00:00", "quote", 13.95, 13.97]
["2026-10-01T14:40:01.449924+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:40:01.450272+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:40:01.450460+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:40:01.457131+00:00", "trade", 13.96, 63.0]
["2026-10-01T14:40:01.457594+00:00", "trade", 13.96, 63.0]
["2026-10-01T14:40:01.483926+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:40:01.515553+00:00", "quote", 13.95, 13.98]
["2026-10-01T14:40:02.301744+00:00", "quote", 13.94, 13.98]
["2026-10-01T14:40:02.301745+00:00", "trade", 13.95, 200.0]
["2026-10-01T14:40:02.301764+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:02.301778+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:02.301796+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:02.301828+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:02.301837+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:40:02.301946+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:02.302008+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:02.302052+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:02.302100+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:02.302141+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:02.302253+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:02.302301+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:02.302476+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:02.312962+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:02.323057+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:02.323454+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:02.323510+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:02.323537+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:02.337828+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:02.337835+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:02.401932+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:02.801522+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:02.806030+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:02.806056+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:03.310523+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:03.310556+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:03.310592+00:00", "trade", 13.945, 4.0]
["2026-10-01T14:40:03.518521+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:03.518540+00:00", "trade", 13.945, 90.0]
["2026-10-01T14:40:03.592642+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:03.592668+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:03.620813+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:04.642290+00:00", "trade", 13.96, 6.0]
["2026-10-01T14:40:05.023113+00:00", "quote", 13.92, 13.97]
["2026-10-01T14:40:05.546367+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:40:06.241755+00:00", "trade", 13.936, 22.0]
["2026-10-01T14:40:07.242589+00:00", "trade", 13.9262, 15.0]
["2026-10-01T14:40:07.823573+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:07.823601+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:07.881004+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:08.480285+00:00", "trade", 13.9309, 70.0]
["2026-10-01T14:40:09.017422+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:11.546203+00:00", "trade", 13.95, 845.0]
["2026-10-01T14:40:11.546888+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:14.409721+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:14.409771+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:15.496836+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:18.267883+00:00", "quote", 13.93, 13.97]
["2026-10-01T14:40:18.467549+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:18.468147+00:00", "trade", 13.945, 13.0]
["2026-10-01T14:40:18.468176+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:40:18.468520+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:18.468917+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:18.469464+00:00", "trade", 13.945, 35.0]
["2026-10-01T14:40:18.509987+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:18.510382+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:18.592370+00:00", "trade", 13.945, 80.0]
["2026-10-01T14:40:18.598066+00:00", "trade", 13.945, 63.0]
["2026-10-01T14:40:18.598143+00:00", "trade", 13.945, 57.0]
["2026-10-01T14:40:18.598150+00:00", "trade", 13.945, 6.0]
["2026-10-01T14:40:18.598236+00:00", "trade", 13.945, 63.0]
["2026-10-01T14:40:18.598320+00:00", "trade", 13.945, 31.0]
["2026-10-01T14:40:19.017843+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:19.018811+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:19.280509+00:00", "trade", 13.945, 8.0]
["2026-10-01T14:40:19.281835+00:00", "trade", 13.95, 63.0]
["2026-10-01T14:40:19.283023+00:00", "trade", 13.945, 6.0]
["2026-10-01T14:40:19.283822+00:00", "trade", 13.945, 9.0]
["2026-10-01T14:40:22.610275+00:00", "trade", 13.945, 4.0]
["2026-10-01T14:40:26.317504+00:00", "trade", 13.94, 3.0]
["2026-10-01T14:40:26.317654+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:26.317838+00:00", "trade", 13.94, 3.0]
["2026-10-01T14:40:28.887703+00:00", "trade", 13.945, 23.0]
["2026-10-01T14:40:28.887818+00:00", "trade", 13.945, 1.0]
["2026-10-01T14:40:29.281242+00:00", "trade", 13.9527, 5.0]
["2026-10-01T14:40:29.303050+00:00", "trade", 13.9527, 1.0]
["2026-10-01T14:40:30.650858+00:00", "trade", 13.9366, 20.0]
["2026-10-01T14:40:30.651523+00:00", "trade", 13.945, 8.0]
["2026-10-01T14:40:31.178236+00:00", "trade", 13.9527, 1.0]
["2026-10-01T14:40:32.941330+00:00", "trade", 13.93, 9.0]
["2026-10-01T14:40:35.541150+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:35.541150+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:35.541206+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:40:35.541397+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:35.541397+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:35.541405+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:40:35.541420+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:40:35.541430+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:40:35.541462+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:40:35.541521+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:35.541612+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:35.541696+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:35.541764+00:00", "trade", 13.93, 1.0]
["2026-10-01T14:40:35.541766+00:00", "trade", 13.93, 84.0]
["2026-10-01T14:40:35.541766+00:00", "trade", 13.93, 1.0]
["2026-10-01T14:40:35.541965+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:40:35.542248+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:35.542396+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:40:35.542424+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:35.542436+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:35.546376+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:36.429705+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:36.446147+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:36.446147+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.446354+00:00", "trade", 13.93, 56.0]
["2026-10-01T14:40:36.446437+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.448565+00:00", "trade", 13.93, 2.0]
["2026-10-01T14:40:36.448659+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.452569+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.458945+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:36.459025+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:36.460820+00:00", "trade", 13.93, 150.0]
["2026-10-01T14:40:36.482147+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:36.486400+00:00", "trade", 13.94, 20.0]
["2026-10-01T14:40:36.486427+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:40:36.486662+00:00", "trade", 13.94, 1.0]
["2026-10-01T14:40:36.486685+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:40:36.486689+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:36.486694+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:36.486695+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:36.486869+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:36.486883+00:00", "trade", 13.94, 99.0]
["2026-10-01T14:40:36.486883+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.486884+00:00", "trade", 13.94, 1.0]
["2026-10-01T14:40:36.486885+00:00", "trade", 13.94, 1.0]
["2026-10-01T14:40:36.486886+00:00", "trade", 13.94, 79.0]
["2026-10-01T14:40:36.486988+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:36.487018+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:36.487220+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.487555+00:00", "trade", 13.93, 70.0]
["2026-10-01T14:40:36.490121+00:00", "trade", 13.93, 42.0]
["2026-10-01T14:40:36.490123+00:00", "trade", 13.93, 28.0]
["2026-10-01T14:40:36.490424+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.492332+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.494127+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:36.502821+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.503826+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:36.520980+00:00", "trade", 13.93, 140.0]
["2026-10-01T14:40:36.521023+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:40:36.521046+00:00", "trade", 13.93, 21.0]
["2026-10-01T14:40:36.522221+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:36.547900+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:40:36.588623+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.619606+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.639099+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.642421+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.662999+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.683161+00:00", "trade", 13.93, 90.0]
["2026-10-01T14:40:36.902906+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:36.912877+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:37.017955+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:37.019183+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:40:37.199679+00:00", "trade", 13.935, 100.0]
["2026-10-01T14:40:37.205605+00:00", "trade", 13.94, 7.0]
["2026-10-01T14:40:37.205606+00:00", "trade", 13.94, 1.0]
["2026-10-01T14:40:37.205608+00:00", "trade", 13.94, 15.0]
["2026-10-01T14:40:37.205633+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:37.205651+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:37.205666+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:37.206165+00:00", "trade", 13.95, 12.0]
["2026-10-01T14:40:37.206220+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:37.206238+00:00", "trade", 13.95, 10.0]
["2026-10-01T14:40:37.206415+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:37.206439+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:37.206487+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:37.206514+00:00", "trade", 13.95, 76.0]
["2026-10-01T14:40:37.206517+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:40:37.206518+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:37.206519+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.206532+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.206612+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:37.206655+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.206657+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:37.206749+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.206759+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.206872+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.206878+00:00", "trade", 13.94, 17.0]
["2026-10-01T14:40:37.206882+00:00", "trade", 13.94, 20.0]
["2026-10-01T14:40:37.206885+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:37.206979+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.207218+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.207374+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.207440+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.207563+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:40:37.207636+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.207846+00:00", "trade", 13.95, 24.0]
["2026-10-01T14:40:37.208567+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.209658+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:37.214826+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.215203+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:37.226601+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:37.227085+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:37.228640+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.228647+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:37.228664+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.228670+00:00", "trade", 13.95, 41.0]
["2026-10-01T14:40:37.228700+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.228748+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.228925+00:00", "trade", 13.95, 9.0]
["2026-10-01T14:40:37.228926+00:00", "trade", 13.95, 4.0]
["2026-10-01T14:40:37.229159+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.229179+00:00", "trade", 13.95, 24.0]
["2026-10-01T14:40:37.229355+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.233347+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.239162+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.268059+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:37.268549+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:37.268729+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:37.277615+00:00", "trade", 13.95, 8.0]
["2026-10-01T14:40:37.278706+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:37.307902+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:37.388828+00:00", "trade", 13.94, 14.0]
["2026-10-01T14:40:37.944047+00:00", "trade", 13.9599, 2000.0]
["2026-10-01T14:40:37.944780+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:37.990742+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:40:39.847564+00:00", "trade", 13.94, 200.0]
["2026-10-01T14:40:39.854631+00:00", "trade", 13.94, 220.0]
["2026-10-01T14:40:39.854655+00:00", "trade", 13.94, 220.0]
["2026-10-01T14:40:39.854824+00:00", "trade", 13.94, 360.0]
["2026-10-01T14:40:39.854849+00:00", "trade", 13.94, 1000.0]
["2026-10-01T14:40:39.855523+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:41.946549+00:00", "trade", 13.94, 102.0]
["2026-10-01T14:40:42.198536+00:00", "trade", 13.94, 150.0]
["2026-10-01T14:40:42.223340+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:42.223871+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:42.239407+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:42.239436+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:42.239492+00:00", "trade", 13.94, 37.0]
["2026-10-01T14:40:42.239595+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:42.239608+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:42.239830+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:42.239831+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:42.240163+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:42.240168+00:00", "trade", 13.94, 63.0]
["2026-10-01T14:40:42.240270+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:42.241902+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:45.205273+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:47.259665+00:00", "trade", 13.94, 500.0]
["2026-10-01T14:40:48.845769+00:00", "trade", 13.9474, 100.0]
["2026-10-01T14:40:49.106303+00:00", "trade", 13.94, 24.0]
["2026-10-01T14:40:49.205430+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:49.240515+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:50.155866+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:50.228360+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:53.677940+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:54.199771+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:40:54.278972+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:54.419218+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:54.579449+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:54.623963+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:54.624374+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:55.220329+00:00", "trade", 13.94, 70.0]
["2026-10-01T14:40:55.278919+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:55.343785+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:55.445981+00:00", "trade", 13.9465, 12.0]
["2026-10-01T14:40:55.678903+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:55.714770+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:55.715516+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:57.746107+00:00", "trade", 13.9305, 20.0]
["2026-10-01T14:40:57.778966+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:57.948360+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:58.279507+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:58.378884+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:58.381756+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:58.479337+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:59.378923+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:59.478921+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:40:59.479336+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:59.479403+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:40:59.549261+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:00.478917+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:00.530119+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:00.875051+00:00", "trade", 13.9395, 29.0]
["2026-10-01T14:41:00.878916+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:00.955574+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:01.578927+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:01.637975+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:02.091176+00:00", "trade", 13.8924, 300.0]
["2026-10-01T14:41:02.269044+00:00", "trade", 13.9444, 100.0]
["2026-10-01T14:41:02.322207+00:00", "trade", 13.9468, 100.0]
["2026-10-01T14:41:02.378936+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:02.462704+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:02.462730+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:41:02.678920+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:02.716612+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:02.771525+00:00", "trade", 13.9599, 1.0]
["2026-10-01T14:41:02.778929+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:02.910551+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:03.183607+00:00", "trade", 13.9543, 5.0]
["2026-10-01T14:41:03.228890+00:00", "trade", 13.95, 1.0]
["2026-10-01T14:41:03.356120+00:00", "trade", 13.92, 30.0]
["2026-10-01T14:41:03.930085+00:00", "trade", 13.94, 10.0]
["2026-10-01T14:41:04.751444+00:00", "trade", 13.94, 92.0]
["2026-10-01T14:41:04.808506+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:09.414224+00:00", "trade", 13.9599, 800.0]
["2026-10-01T14:41:09.445025+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:41:09.688326+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:41:09.693096+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:41:09.778480+00:00", "trade", 13.924, 100.0]
["2026-10-01T14:41:11.303495+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:11.916975+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:12.140643+00:00", "trade", 13.93, 20.0]
["2026-10-01T14:41:12.489511+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:12.489537+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:12.489540+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:12.490000+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:12.490061+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:12.490138+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:12.511895+00:00", "trade", 13.93, 380.0]
["2026-10-01T14:41:12.512509+00:00", "trade", 13.942, 52.0]
["2026-10-01T14:41:12.521844+00:00", "trade", 13.93, 20.0]
["2026-10-01T14:41:12.521883+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:12.529499+00:00", "trade", 13.93, 13.0]
["2026-10-01T14:41:12.575134+00:00", "trade", 13.93, 101.0]
["2026-10-01T14:41:12.578645+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:12.599867+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:41:12.599887+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:41:12.599902+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:41:12.599909+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:41:12.599930+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:41:12.599944+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:41:12.599946+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:41:12.599948+00:00", "quote", 13.93, 13.94]
["2026-10-01T14:41:12.600057+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:12.600117+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:12.600339+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:12.600410+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:12.600453+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:12.603908+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:12.604348+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:12.604896+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:12.632979+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:12.633362+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:12.728061+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:41:13.079631+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:13.474486+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:13.474777+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:13.868366+00:00", "trade", 13.944, 32.0]
["2026-10-01T14:41:16.108823+00:00", "trade", 13.94, 48.0]
["2026-10-01T14:41:20.849708+00:00", "trade", 13.94, 2.0]
["2026-10-01T14:41:27.510916+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:28.500516+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:28.500527+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:28.529326+00:00", "trade", 13.94, 30.0]
["2026-10-01T14:41:28.529327+00:00", "trade", 13.95, 450.0]
["2026-10-01T14:41:28.529338+00:00", "trade", 13.95, 220.0]
["2026-10-01T14:41:28.529376+00:00", "trade", 13.95, 400.0]
["2026-10-01T14:41:28.529377+00:00", "trade", 13.95, 220.0]
["2026-10-01T14:41:28.529382+00:00", "trade", 13.95, 220.0]
["2026-10-01T14:41:28.529382+00:00", "trade", 13.95, 220.0]
["2026-10-01T14:41:28.529385+00:00", "trade", 13.95, 220.0]
["2026-10-01T14:41:28.529486+00:00", "trade", 13.95, 220.0]
["2026-10-01T14:41:28.529529+00:00", "trade", 13.95, 150.0]
["2026-10-01T14:41:28.529537+00:00", "trade", 13.95, 200.0]
["2026-10-01T14:41:28.529581+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:41:28.529604+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:41:28.529630+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:41:28.529723+00:00", "trade", 13.95, 220.0]
["2026-10-01T14:41:28.529910+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:41:28.529926+00:00", "trade", 13.943, 51.0]
["2026-10-01T14:41:28.529982+00:00", "trade", 13.9464, 50.0]
["2026-10-01T14:41:28.530415+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:41:28.530486+00:00", "trade", 13.9495, 50.0]
["2026-10-01T14:41:28.531457+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:41:28.531478+00:00", "trade", 13.96, 17.0]
["2026-10-01T14:41:28.531937+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:28.531985+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:28.532021+00:00", "trade", 13.96, 22.0]
["2026-10-01T14:41:28.532024+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:28.532025+00:00", "trade", 13.96, 200.0]
["2026-10-01T14:41:28.532025+00:00", "trade", 13.96, 100.0]
["2026-10-01T14:41:28.532026+00:00", "trade", 13.96, 33.0]
["2026-10-01T14:41:28.532370+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:28.532516+00:00", "trade", 13.96, 117.0]
["2026-10-01T14:41:28.532614+00:00", "trade", 13.9508, 51.0]
["2026-10-01T14:41:28.533303+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:28.539757+00:00", "trade", 13.95, 150.0]
["2026-10-01T14:41:28.539975+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:41:28.540221+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:28.540700+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:28.551006+00:00", "trade", 13.96, 11.0]
["2026-10-01T14:41:28.601264+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:28.645241+00:00", "trade", 13.945, 2.0]
["2026-10-01T14:41:28.659792+00:00", "trade", 13.94, 14.0]
["2026-10-01T14:41:28.730646+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:29.360752+00:00", "quote", 13.92, 13.96]
["2026-10-01T14:41:29.839179+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:41:31.212401+00:00", "trade", 13.9471, 13.0]
["2026-10-01T14:41:32.441474+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:41:33.020330+00:00", "trade", 13.935, 19.0]
["2026-10-01T14:41:33.117110+00:00", "trade", 13.935, 100.0]
["2026-10-01T14:41:33.118986+00:00", "trade", 13.95, 200.0]
["2026-10-01T14:41:33.118989+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:41:33.119190+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:41:33.119414+00:00", "trade", 13.95, 800.0]
["2026-10-01T14:41:33.120001+00:00", "trade", 13.9509, 59.0]
["2026-10-01T14:41:33.123395+00:00", "trade", 13.94, 20.0]
["2026-10-01T14:41:33.123419+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:33.123447+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:33.123455+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:33.123460+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:33.124160+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:33.125060+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:41:33.125544+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:33.131958+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:41:33.235894+00:00", "trade", 13.935, 13.0]
["2026-10-01T14:41:33.413179+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:41:35.827454+00:00", "trade", 13.935, 5000.0]
["2026-10-01T14:41:35.828019+00:00", "trade", 13.935, 200.0]
["2026-10-01T14:41:35.828047+00:00", "trade", 13.935, 136.0]
["2026-10-01T14:41:35.828107+00:00", "trade", 13.9385, 114.0]
["2026-10-01T14:41:35.828407+00:00", "trade", 13.935, 100.0]
["2026-10-01T14:41:36.939281+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:41:39.882035+00:00", "trade", 13.935, 2.0]
["2026-10-01T14:41:41.357073+00:00", "trade", 13.935, 112.0]
["2026-10-01T14:41:41.501989+00:00", "trade", 13.9415, 10.0]
["2026-10-01T14:41:42.661370+00:00", "trade", 13.935, 2.0]
["2026-10-01T14:41:43.101076+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:43.112991+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:41:43.650465+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:41:43.650466+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:43.652488+00:00", "trade", 13.95, 11.0]
["2026-10-01T14:41:43.652489+00:00", "trade", 13.95, 67.0]
["2026-10-01T14:41:43.652490+00:00", "trade", 13.95, 84.0]
["2026-10-01T14:41:43.652515+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:41:43.652523+00:00", "quote", 13.94, 13.95]
["2026-10-01T14:41:43.652577+00:00", "trade", 13.95, 15.0]
["2026-10-01T14:41:43.652805+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:41:43.652806+00:00", "trade", 13.95, 200.0]
["2026-10-01T14:41:43.652806+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:41:43.652807+00:00", "trade", 13.95, 40.0]
["2026-10-01T14:41:43.653031+00:00", "trade", 13.95, 16.0]
["2026-10-01T14:41:43.656530+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:41:43.657197+00:00", "quote", 13.94, 13.96]
["2026-10-01T14:41:43.659541+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:43.682926+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:43.684918+00:00", "trade", 13.95, 100.0]
["2026-10-01T14:41:43.685455+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:41:43.685481+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:43.749352+00:00", "trade", 13.945, 10.0]
["2026-10-01T14:41:43.901583+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:41:43.994333+00:00", "trade", 13.945, 2.0]
["2026-10-01T14:41:44.652810+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:45.028040+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:46.603277+00:00", "trade", 13.9408, 100.0]
["2026-10-01T14:41:46.731892+00:00", "trade", 13.945, 9.0]
["2026-10-01T14:41:46.731959+00:00", "trade", 13.945, 23.0]
["2026-10-01T14:41:48.343240+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:48.928919+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:41:50.196905+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:52.647711+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:52.895937+00:00", "trade", 13.9527, 5.0]
["2026-10-01T14:41:52.908984+00:00", "trade", 13.945, 100.0]
["2026-10-01T14:41:53.960430+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:55.020580+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:55.022150+00:00", "quote", 13.93, 13.96]
["2026-10-01T14:41:56.634325+00:00", "trade", 13.94, 4.0]
["2026-10-01T14:41:56.634325+00:00", "trade", 13.94, 100.0]
["2026-10-01T14:41:56.634358+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:56.634367+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:56.634698+00:00", "trade", 13.94, 3.0]
["2026-10-01T14:41:56.634699+00:00", "trade", 13.94, 297.0]
["2026-10-01T14:41:56.634707+00:00", "trade", 13.94, 200.0]
["2026-10-01T14:41:56.634977+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:41:56.634978+00:00", "trade", 13.93, 63.0]
["2026-10-01T14:41:56.634979+00:00", "trade", 13.93, 37.0]
["2026-10-01T14:41:56.635009+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:56.635043+00:00", "trade", 13.93, 120.0]
["2026-10-01T14:41:56.635088+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:56.635227+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:56.635288+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:56.635358+00:00", "trade", 13.93, 5.0]
["2026-10-01T14:41:56.635362+00:00", "quote", 13.93, 13.95]
["2026-10-01T14:41:56.635363+00:00", "trade", 13.93, 1.0]
["2026-10-01T14:41:56.635364+00:00", "trade", 13.93, 99.0]
["2026-10-01T14:41:56.635420+00:00", "trade", 13.93, 5.0]
["2026-10-01T14:41:56.635421+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:41:56.635432+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:41:56.635437+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:41:56.635453+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:41:56.635676+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:56.635685+00:00", "trade", 13.93, 72.0]
["2026-10-01T14:41:56.635752+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:56.635753+00:00", "trade", 13.93, 10.0]
["2026-10-01T14:41:56.635754+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:56.635756+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:56.635758+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:56.635759+00:00", "trade", 13.92, 75.0]
["2026-10-01T14:41:56.635760+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:56.635761+00:00", "trade", 13.92, 15.0]
["2026-10-01T14:41:56.635766+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:41:56.635788+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:41:56.635794+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:41:56.635926+00:00", "trade", 13.93, 28.0]
["2026-10-01T14:41:56.636040+00:00", "trade", 13.93, 300.0]
["2026-10-01T14:41:56.636117+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:41:56.636148+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:41:56.636297+00:00", "trade", 13.921, 100.0]
["2026-10-01T14:41:56.636332+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:41:56.636345+00:00", "trade", 13.93, 450.0]
["2026-10-01T14:41:56.636348+00:00", "trade", 13.93, 51.0]
["2026-10-01T14:41:56.636355+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:41:56.636362+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:41:56.636446+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:41:56.636447+00:00", "trade", 13.92, 85.0]
["2026-10-01T14:41:56.636448+00:00", "trade", 13.92, 75.0]
["2026-10-01T14:41:56.636449+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:56.636450+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:56.636453+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:56.636454+00:00", "trade", 13.92, 40.0]
["2026-10-01T14:41:56.636467+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:41:56.636483+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:41:56.636490+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:41:56.636497+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:41:56.636631+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:41:56.636703+00:00", "trade", 13.925, 100.0]
["2026-10-01T14:41:56.636709+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:41:56.636817+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:41:56.637021+00:00", "trade", 13.92, 60.0]
["2026-10-01T14:41:56.637022+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:56.637024+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:56.637025+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:41:56.637042+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:41:56.637114+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:41:56.637211+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:41:56.637309+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:41:56.637324+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:41:56.637336+00:00", "trade", 13.92, 5.0]
["2026-10-01T14:41:56.637394+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:41:56.637404+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:41:56.637595+00:00", "trade", 13.92, 10.0]
["2026-10-01T14:41:56.637632+00:00", "trade", 13.92, 10.0]
["2026-10-01T14:41:56.637706+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:41:56.637747+00:00", "trade", 13.91, 200.0]
["2026-10-01T14:41:56.637799+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:41:56.637841+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:41:56.637910+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:41:56.637934+00:00", "trade", 13.91, 26.0]
["2026-10-01T14:41:56.638029+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:41:56.638077+00:00", "trade", 13.9, 300.0]
["2026-10-01T14:41:56.638237+00:00", "trade", 13.91, 5.0]
["2026-10-01T14:41:56.638239+00:00", "trade", 13.91, 87.0]
["2026-10-01T14:41:56.638244+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:41:56.638259+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:41:56.638265+00:00", "trade", 13.9, 206.0]
["2026-10-01T14:41:56.638340+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:41:56.638562+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:41:56.638856+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:41:56.638857+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:41:56.638879+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:41:56.638880+00:00", "trade", 13.901, 200.0]
["2026-10-01T14:41:56.638909+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:41:56.638948+00:00", "trade", 13.91, 300.0]
["2026-10-01T14:41:56.638978+00:00", "trade", 13.91, 3.0]
["2026-10-01T14:41:56.639032+00:00", "trade", 13.92, 32.0]
["2026-10-01T14:41:56.639094+00:00", "trade", 13.92, 32.0]
["2026-10-01T14:41:56.639203+00:00", "trade", 13.92, 63.0]
["2026-10-01T14:41:56.639290+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:41:56.639898+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:41:56.639900+00:00", "trade", 13.92, 35.0]
["2026-10-01T14:41:56.639900+00:00", "trade", 13.92, 69.0]
["2026-10-01T14:41:56.639908+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:56.639922+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:41:56.639937+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:41:56.640221+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:56.640305+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:41:56.642792+00:00", "trade", 13.925, 220.0]
["2026-10-01T14:41:56.642978+00:00", "trade", 13.925, 44.0]
["2026-10-01T14:41:56.643011+00:00", "trade", 13.925, 100.0]
["2026-10-01T14:41:56.643032+00:00", "trade", 13.925, 100.0]
["2026-10-01T14:41:56.643605+00:00", "trade", 13.925, 100.0]
["2026-10-01T14:41:56.643937+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:41:56.645789+00:00", "trade", 13.91, 41.0]
["2026-10-01T14:41:56.645976+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:41:56.647792+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:41:56.648860+00:00", "trade", 13.925, 7.0]
["2026-10-01T14:41:56.654981+00:00", "trade", 13.925, 200.0]
["2026-10-01T14:41:56.668569+00:00", "trade", 13.91, 200.0]
["2026-10-01T14:41:56.669226+00:00", "trade", 13.925, 100.0]
["2026-10-01T14:41:56.669522+00:00", "trade", 13.9109, 100.0]
["2026-10-01T14:41:56.669695+00:00", "trade", 13.925, 100.0]
["2026-10-01T14:41:56.674323+00:00", "trade", 13.93, 20.0]
["2026-10-01T14:41:56.674754+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:41:56.736538+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:41:56.768553+00:00", "trade", 13.925, 15.0]
["2026-10-01T14:41:57.040935+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:41:57.507868+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:41:58.390420+00:00", "trade", 13.925, 53.0]
["2026-10-01T14:41:59.038674+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:42:00.336349+00:00", "trade", 13.925, 5.0]
["2026-10-01T14:42:01.024841+00:00", "trade", 13.91, 14.0]
["2026-10-01T14:42:01.860568+00:00", "trade", 13.925, 1000.0]
["2026-10-01T14:42:01.861281+00:00", "trade", 13.911, 100.0]
["2026-10-01T14:42:05.019144+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:42:05.111593+00:00", "trade", 13.915, 5.0]
["2026-10-01T14:42:05.799204+00:00", "trade", 13.925, 7.0]
["2026-10-01T14:42:07.162800+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:42:07.163446+00:00", "trade", 13.92, 13.0]
["2026-10-01T14:42:07.394501+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:42:08.383386+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:42:08.556981+00:00", "trade", 13.92, 5.0]
["2026-10-01T14:42:08.557778+00:00", "trade", 13.92, 5.0]
["2026-10-01T14:42:08.707033+00:00", "trade", 13.92, 10.0]
["2026-10-01T14:42:08.881099+00:00", "trade", 13.92, 3.0]
["2026-10-01T14:42:08.902602+00:00", "trade", 13.91, 27.0]
["2026-10-01T14:42:09.117328+00:00", "trade", 13.91, 32.0]
["2026-10-01T14:42:09.117329+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:42:09.117330+00:00", "trade", 13.91, 32.0]
["2026-10-01T14:42:09.117331+00:00", "trade", 13.91, 3.0]
["2026-10-01T14:42:09.117333+00:00", "trade", 13.91, 35.0]
["2026-10-01T14:42:09.117336+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:42:09.117336+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:42:09.117358+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:42:09.117365+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:42:09.117366+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.117381+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.117387+00:00", "trade", 13.91, 12.0]
["2026-10-01T14:42:09.117387+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.117393+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.117396+00:00", "trade", 13.91, 2.0]
["2026-10-01T14:42:09.117403+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:42:09.117407+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.117420+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.117427+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.117429+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.117590+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.117674+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:09.117674+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.117675+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:09.117694+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.117709+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.117715+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.117720+00:00", "trade", 13.91, 1.0]
["2026-10-01T14:42:09.117723+00:00", "trade", 13.91, 20.0]
["2026-10-01T14:42:09.117724+00:00", "trade", 13.91, 4.0]
["2026-10-01T14:42:09.117952+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.118306+00:00", "trade", 13.9, 4559.0]
["2026-10-01T14:42:09.118513+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.118655+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:09.118823+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.118853+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:09.118890+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:42:09.118908+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:09.118909+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:09.118944+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.119381+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.119600+00:00", "trade", 13.905, 100.0]
["2026-10-01T14:42:09.122911+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.138994+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.139066+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.139068+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:09.142938+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.217512+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.217853+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.340689+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.341750+00:00", "trade", 13.91, 200.0]
["2026-10-01T14:42:09.341751+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:09.342031+00:00", "trade", 13.91, 189.0]
["2026-10-01T14:42:09.342031+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:42:11.219800+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:42:12.808431+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:42:14.362776+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:42:23.683773+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:42:23.992168+00:00", "trade", 13.915, 10.0]
["2026-10-01T14:42:24.504870+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:42:29.373077+00:00", "trade", 13.915, 10.0]
["2026-10-01T14:42:30.630366+00:00", "trade", 13.91, 10.0]
["2026-10-01T14:42:31.139527+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:42:31.140124+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:42:31.157938+00:00", "trade", 13.915, 100.0]
["2026-10-01T14:42:31.834410+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:31.834438+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:42:31.834439+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:31.834464+00:00", "trade", 13.9, 1.0]
["2026-10-01T14:42:31.834467+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:31.834469+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:31.834471+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:42:31.834489+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:42:31.834500+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:31.834501+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:42:31.834652+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:42:31.834769+00:00", "trade", 13.9, 1.0]
["2026-10-01T14:42:31.834785+00:00", "trade", 13.9, 4.0]
["2026-10-01T14:42:31.834786+00:00", "trade", 13.9, 200.0]
["2026-10-01T14:42:31.834918+00:00", "trade", 13.9, 8.0]
["2026-10-01T14:42:31.835502+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:42:31.835563+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:42:31.835563+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:42:31.835586+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:31.835597+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:31.835603+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:31.835689+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:31.835881+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:31.836139+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:31.836161+00:00", "trade", 13.89, 17.0]
["2026-10-01T14:42:31.836626+00:00", "trade", 13.89, 7.0]
["2026-10-01T14:42:31.836655+00:00", "trade", 13.89, 5.0]
["2026-10-01T14:42:31.836746+00:00", "trade", 13.89, 63.0]
["2026-10-01T14:42:31.839600+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:31.839611+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:31.839742+00:00", "trade", 13.89, 50.0]
["2026-10-01T14:42:31.840194+00:00", "trade", 13.89, 50.0]
["2026-10-01T14:42:32.004212+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:32.244768+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:32.262451+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:32.598305+00:00", "trade", 13.89, 5.0]
["2026-10-01T14:42:33.564050+00:00", "trade", 13.8999, 1200.0]
["2026-10-01T14:42:33.564707+00:00", "trade", 13.881, 100.0]
["2026-10-01T14:42:33.565345+00:00", "trade", 13.89, 10.0]
["2026-10-01T14:42:33.566105+00:00", "trade", 13.89, 3.0]
["2026-10-01T14:42:33.598010+00:00", "trade", 13.8805, 16.0]
["2026-10-01T14:42:33.659140+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:34.475180+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:34.500264+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:35.458817+00:00", "trade", 13.88, 88.0]
["2026-10-01T14:42:35.458818+00:00", "trade", 13.88, 12.0]
["2026-10-01T14:42:35.458824+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:35.458875+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:35.458953+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:42:35.458984+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:42:35.458986+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:35.459082+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:35.459140+00:00", "trade", 13.88, 88.0]
["2026-10-01T14:42:35.459163+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:35.459164+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:35.459523+00:00", "trade", 13.88, 1.0]
["2026-10-01T14:42:35.459528+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:35.459596+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:35.463179+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:35.463191+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:35.463341+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.463578+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.463603+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.463632+00:00", "trade", 13.88, 50.0]
["2026-10-01T14:42:35.465870+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.465919+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.467477+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.467981+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.469769+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:42:35.473592+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.473598+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.475200+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.478305+00:00", "trade", 13.915, 76.0]
["2026-10-01T14:42:35.510963+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.545183+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.777926+00:00", "trade", 13.88, 16.0]
["2026-10-01T14:42:35.777956+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:35.777960+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:35.778218+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:35.778225+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.778452+00:00", "trade", 13.88, 1.0]
["2026-10-01T14:42:35.778493+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.778506+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.778592+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:42:35.778713+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:35.778977+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:35.779178+00:00", "trade", 13.88, 37.0]
["2026-10-01T14:42:35.782896+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:36.001778+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:36.609267+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:36.778043+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:37.026283+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:41.528471+00:00", "trade", 13.868, 4295.0]
["2026-10-01T14:42:41.528510+00:00", "trade", 13.88, 1.0]
["2026-10-01T14:42:41.528532+00:00", "trade", 13.88, 20.0]
["2026-10-01T14:42:41.528534+00:00", "trade", 13.88, 15.0]
["2026-10-01T14:42:41.528535+00:00", "trade", 13.88, 74.0]
["2026-10-01T14:42:41.528537+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:41.528545+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:41.528844+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:42:41.529071+00:00", "trade", 13.88, 13.0]
["2026-10-01T14:42:41.529175+00:00", "trade", 13.88, 15.0]
["2026-10-01T14:42:41.529383+00:00", "trade", 13.87, 35.0]
["2026-10-01T14:42:41.529384+00:00", "trade", 13.87, 61.0]
["2026-10-01T14:42:41.529385+00:00", "trade", 13.87, 104.0]
["2026-10-01T14:42:41.529390+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:41.529414+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:42:41.529418+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:42:41.529425+00:00", "trade", 13.88, 61.0]
["2026-10-01T14:42:41.529447+00:00", "trade", 13.88, 104.0]
["2026-10-01T14:42:41.529447+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.529456+00:00", "trade", 13.88, 35.0]
["2026-10-01T14:42:41.529483+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.529489+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.529503+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.529510+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.529517+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.529528+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.529555+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.529918+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.530022+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.530177+00:00", "trade", 13.88, 5.0]
["2026-10-01T14:42:41.530280+00:00", "trade", 13.88, 37.0]
["2026-10-01T14:42:41.530519+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:41.531479+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:42:41.531709+00:00", "trade", 13.885, 60.0]
["2026-10-01T14:42:41.531710+00:00", "trade", 13.885, 3.0]
["2026-10-01T14:42:41.531734+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:41.531762+00:00", "trade", 13.885, 37.0]
["2026-10-01T14:42:41.533265+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.534406+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:42:41.535010+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:41.535293+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:41.543805+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:41.772444+00:00", "trade", 13.8775, 15.0]
["2026-10-01T14:42:41.782421+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:42:42.136267+00:00", "trade", 13.8775, 5.0]
["2026-10-01T14:42:43.545166+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:43.545578+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:42:43.545607+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:43.545684+00:00", "trade", 13.89, 200.0]
["2026-10-01T14:42:43.545684+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:43.545689+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:42:43.545782+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:42:43.545802+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:43.546290+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:43.548282+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:42:43.549990+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:43.550889+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:43.637657+00:00", "trade", 13.89, 400.0]
["2026-10-01T14:42:43.642616+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:42:43.642616+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:43.642642+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:43.642650+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:43.642657+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:43.642908+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:43.649674+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:42:43.650057+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:43.650388+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:43.653195+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:43.654358+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:43.692528+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:43.692901+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:43.692957+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:43.693290+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:43.749241+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:42:43.989843+00:00", "trade", 13.875, 100.0]
["2026-10-01T14:42:47.543609+00:00", "trade", 13.8698, 7.0]
["2026-10-01T14:42:47.543966+00:00", "trade", 13.8698, 1.0]
["2026-10-01T14:42:49.258932+00:00", "trade", 13.88, 130.0]
["2026-10-01T14:42:54.237265+00:00", "trade", 13.88, 3.0]
["2026-10-01T14:42:54.237292+00:00", "trade", 13.88, 11.0]
["2026-10-01T14:42:54.242528+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:54.794284+00:00", "trade", 13.88, 400.0]
["2026-10-01T14:42:54.794365+00:00", "trade", 13.88, 200.0]
["2026-10-01T14:42:54.794369+00:00", "trade", 13.88, 200.0]
["2026-10-01T14:42:54.794530+00:00", "trade", 13.87, 220.0]
["2026-10-01T14:42:54.794566+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794572+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794579+00:00", "trade", 13.88, 101.0]
["2026-10-01T14:42:54.794579+00:00", "trade", 13.88, 200.0]
["2026-10-01T14:42:54.794580+00:00", "trade", 13.88, 20.0]
["2026-10-01T14:42:54.794580+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794586+00:00", "trade", 13.87, 220.0]
["2026-10-01T14:42:54.794587+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:54.794588+00:00", "trade", 13.86, 4.0]
["2026-10-01T14:42:54.794594+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:42:54.794599+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:42:54.794600+00:00", "trade", 13.86, 56.0]
["2026-10-01T14:42:54.794603+00:00", "trade", 13.88, 360.0]
["2026-10-01T14:42:54.794609+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:54.794636+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:54.794636+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:54.794661+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794663+00:00", "trade", 13.87, 400.0]
["2026-10-01T14:42:54.794680+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794697+00:00", "trade", 13.88, 200.0]
["2026-10-01T14:42:54.794700+00:00", "trade", 13.87, 220.0]
["2026-10-01T14:42:54.794721+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794775+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794783+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794851+00:00", "trade", 13.87, 200.0]
["2026-10-01T14:42:54.794867+00:00", "trade", 13.87, 62.0]
["2026-10-01T14:42:54.794868+00:00", "trade", 13.87, 36.0]
["2026-10-01T14:42:54.794869+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:42:54.794871+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:42:54.794881+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794888+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794893+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.794902+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:42:54.794904+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:42:54.794927+00:00", "trade", 13.86, 44.0]
["2026-10-01T14:42:54.794932+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:42:54.794934+00:00", "trade", 13.86, 56.0]
["2026-10-01T14:42:54.794935+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:42:54.794991+00:00", "trade", 13.88, 99.0]
["2026-10-01T14:42:54.795117+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795183+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795229+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795245+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795245+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:54.795268+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795325+00:00", "trade", 13.86, 98.0]
["2026-10-01T14:42:54.795341+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:54.795373+00:00", "trade", 13.87, 480.0]
["2026-10-01T14:42:54.795434+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795450+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795457+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795482+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795487+00:00", "trade", 13.86, 44.0]
["2026-10-01T14:42:54.795492+00:00", "trade", 13.86, 39.0]
["2026-10-01T14:42:54.795547+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795564+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795649+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795651+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.795736+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:42:54.795805+00:00", "trade", 13.87, 90.0]
["2026-10-01T14:42:54.795813+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:42:54.795847+00:00", "trade", 13.86, 90.0]
["2026-10-01T14:42:54.795848+00:00", "trade", 13.86, 99.0]
["2026-10-01T14:42:54.795906+00:00", "trade", 13.86, 197.0]
["2026-10-01T14:42:54.795906+00:00", "trade", 13.86, 11.0]
["2026-10-01T14:42:54.795907+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:42:54.796181+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:42:54.796181+00:00", "trade", 13.86, 150.0]
["2026-10-01T14:42:54.796186+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:42:54.796215+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:42:54.796694+00:00", "trade", 13.87, 80.0]
["2026-10-01T14:42:54.796757+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:42:54.796797+00:00", "trade", 13.865, 109.0]
["2026-10-01T14:42:54.796798+00:00", "trade", 13.86, 11.0]
["2026-10-01T14:42:54.796815+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:42:54.796843+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:42:54.796850+00:00", "trade", 13.86, 8.0]
["2026-10-01T14:42:54.796850+00:00", "trade", 13.86, 8.0]
["2026-10-01T14:42:54.796889+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:42:54.796913+00:00", "trade", 13.86, 12.0]
["2026-10-01T14:42:54.796924+00:00", "trade", 13.86, 3.0]
["2026-10-01T14:42:54.796925+00:00", "trade", 13.86, 13.0]
["2026-10-01T14:42:54.796996+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:42:54.797000+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:42:54.797007+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:42:54.797132+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:42:54.797152+00:00", "trade", 13.851, 724.0]
["2026-10-01T14:42:54.797340+00:00", "trade", 13.85, 300.0]
["2026-10-01T14:42:54.797527+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:42:54.800140+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:42:54.800173+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:42:54.800200+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:42:54.800352+00:00", "trade", 13.87, 150.0]
["2026-10-01T14:42:54.803762+00:00", "trade", 13.87, 20.0]
["2026-10-01T14:42:54.805988+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:42:54.830951+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:42:54.831252+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:42:55.120164+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:42:55.122521+00:00", "trade", 13.88, 104.0]
["2026-10-01T14:42:55.122522+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:42:55.123241+00:00", "trade", 13.88, 196.0]
["2026-10-01T14:42:55.699446+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:42:55.699524+00:00", "trade", 13.88, 31.0]
["2026-10-01T14:42:55.701643+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:42:55.701644+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:42:55.701664+00:00", "trade", 13.88, 17.0]
["2026-10-01T14:42:55.701672+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:55.701698+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:55.701705+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:55.701939+00:00", "trade", 13.88, 96.0]
["2026-10-01T14:42:55.702212+00:00", "trade", 13.88, 30.0]
["2026-10-01T14:42:55.702558+00:00", "trade", 13.88, 110.0]
["2026-10-01T14:42:55.704235+00:00", "trade", 13.871, 100.0]
["2026-10-01T14:42:55.705712+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:55.706149+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:55.706230+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:55.712430+00:00", "trade", 13.885, 10.0]
["2026-10-01T14:42:55.712949+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:42:55.737886+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:55.737960+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:55.738141+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:55.741506+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:55.742208+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:55.893029+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:56.347995+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:42:56.348400+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:42:56.348741+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:42:56.381557+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:42:56.388542+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:42:58.580008+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:42:59.598155+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:43:02.496663+00:00", "trade", 13.86, 494.0]
["2026-10-01T14:43:02.937554+00:00", "trade", 13.87, 3.0]
["2026-10-01T14:43:02.937582+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:02.937588+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:02.937614+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:02.937621+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:02.937888+00:00", "trade", 13.87, 41.0]
["2026-10-01T14:43:02.937890+00:00", "trade", 13.87, 2.0]
["2026-10-01T14:43:02.938224+00:00", "trade", 13.851, 4954.0]
["2026-10-01T14:43:02.939056+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:02.939317+00:00", "trade", 13.85, 300.0]
["2026-10-01T14:43:02.943924+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:02.944978+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:02.945314+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:02.945394+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:43:02.945953+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:43:02.946246+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:43:03.359604+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:43:03.568304+00:00", "trade", 13.851, 100.0]
["2026-10-01T14:43:03.838431+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:43:03.838995+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:43:03.839319+00:00", "trade", 13.85, 86.0]
["2026-10-01T14:43:03.839325+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:43:03.839337+00:00", "trade", 13.85, 2.0]
["2026-10-01T14:43:03.839519+00:00", "quote", 13.85, 13.9]
["2026-10-01T14:43:03.839533+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.839540+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.839592+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:03.839602+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.839623+00:00", "trade", 13.85, 12.0]
["2026-10-01T14:43:03.839664+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:43:03.839753+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:03.840222+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:03.840958+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.841460+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:03.843957+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.844749+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.844968+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.847583+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.847687+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.847691+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.847776+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.848554+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.879558+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:03.890464+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:04.257967+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:43:04.554713+00:00", "trade", 13.87, 12.0]
["2026-10-01T14:43:04.554724+00:00", "trade", 13.87, 9.0]
["2026-10-01T14:43:05.025928+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:05.068090+00:00", "trade", 13.9192, 18.0]
["2026-10-01T14:43:05.071616+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:06.021308+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:09.006230+00:00", "trade", 13.9192, 100.0]
["2026-10-01T14:43:10.753887+00:00", "trade", 13.87, 220.0]
["2026-10-01T14:43:10.753887+00:00", "trade", 13.87, 400.0]
["2026-10-01T14:43:10.753895+00:00", "trade", 13.87, 220.0]
["2026-10-01T14:43:10.753896+00:00", "trade", 13.87, 220.0]
["2026-10-01T14:43:10.753900+00:00", "trade", 13.87, 220.0]
["2026-10-01T14:43:10.754012+00:00", "trade", 13.87, 220.0]
["2026-10-01T14:43:10.754062+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:10.754107+00:00", "trade", 13.87, 15.0]
["2026-10-01T14:43:10.754187+00:00", "trade", 13.87, 13.0]
["2026-10-01T14:43:10.754258+00:00", "trade", 13.87, 211.0]
["2026-10-01T14:43:10.754285+00:00", "trade", 13.87, 9.0]
["2026-10-01T14:43:10.754914+00:00", "trade", 13.851, 100.0]
["2026-10-01T14:43:10.756053+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:10.772653+00:00", "trade", 13.87, 20.0]
["2026-10-01T14:43:10.852191+00:00", "trade", 13.87, 32.0]
["2026-10-01T14:43:10.853375+00:00", "trade", 13.87, 32.0]
["2026-10-01T14:43:10.853434+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:10.853586+00:00", "trade", 13.87, 32.0]
["2026-10-01T14:43:10.906474+00:00", "trade", 13.87, 7.0]
["2026-10-01T14:43:11.424115+00:00", "trade", 13.875, 10.0]
["2026-10-01T14:43:12.671165+00:00", "trade", 13.87, 6.0]
["2026-10-01T14:43:12.672065+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:13.028814+00:00", "trade", 13.87, 200.0]
["2026-10-01T14:43:13.029810+00:00", "trade", 13.87, 400.0]
["2026-10-01T14:43:13.029874+00:00", "trade", 13.87, 32.0]
["2026-10-01T14:43:13.035852+00:00", "trade", 13.87, 32.0]
["2026-10-01T14:43:13.171960+00:00", "trade", 13.851, 100.0]
["2026-10-01T14:43:14.914703+00:00", "trade", 13.8501, 300.0]
["2026-10-01T14:43:14.914859+00:00", "trade", 13.8502, 300.0]
["2026-10-01T14:43:14.915079+00:00", "trade", 13.8501, 600.0]
["2026-10-01T14:43:14.915257+00:00", "trade", 13.8501, 600.0]
["2026-10-01T14:43:14.915466+00:00", "trade", 13.8501, 1200.0]
["2026-10-01T14:43:14.915591+00:00", "trade", 13.8501, 800.0]
["2026-10-01T14:43:14.915831+00:00", "trade", 13.87, 1200.0]
["2026-10-01T14:43:14.916176+00:00", "trade", 13.8512, 200.0]
["2026-10-01T14:43:14.916575+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:43:14.916575+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:14.916601+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:14.916654+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:14.923632+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:14.923681+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:14.923860+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:14.923884+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:14.927187+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:14.927216+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:14.927543+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:14.964460+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:15.019299+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:43:15.599392+00:00", "trade", 13.85, 10.0]
["2026-10-01T14:43:16.245613+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:16.245621+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:16.245636+00:00", "trade", 13.85, 14.0]
["2026-10-01T14:43:16.245643+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:43:16.245655+00:00", "trade", 13.85, 85.0]
["2026-10-01T14:43:16.245655+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:16.248930+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:16.249615+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:16.253613+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:16.668820+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:43:21.442784+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:22.833843+00:00", "trade", 13.86, 20.0]
["2026-10-01T14:43:22.833852+00:00", "trade", 13.86, 80.0]
["2026-10-01T14:43:22.917543+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:43:22.918465+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:43:22.921510+00:00", "trade", 13.86, 70.0]
["2026-10-01T14:43:22.921519+00:00", "trade", 13.86, 30.0]
["2026-10-01T14:43:22.927670+00:00", "trade", 13.86, 30.0]
["2026-10-01T14:43:22.927685+00:00", "trade", 13.86, 70.0]
["2026-10-01T14:43:23.545861+00:00", "trade", 13.86, 2.0]
["2026-10-01T14:43:23.550910+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:43:25.103517+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:43:25.330519+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:43:25.463665+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:43:26.415053+00:00", "trade", 13.86, 11.0]
["2026-10-01T14:43:28.617116+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.617117+00:00", "trade", 13.85, 600.0]
["2026-10-01T14:43:28.617118+00:00", "trade", 13.85, 4.0]
["2026-10-01T14:43:28.617120+00:00", "trade", 13.85, 4.0]
["2026-10-01T14:43:28.617121+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:43:28.617124+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:43:28.617125+00:00", "trade", 13.85, 192.0]
["2026-10-01T14:43:28.617138+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.617148+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:28.617159+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:28.617165+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:28.617171+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:28.617178+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:28.617179+00:00", "trade", 13.85, 15.0]
["2026-10-01T14:43:28.617183+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:43:28.617184+00:00", "trade", 13.85, 85.0]
["2026-10-01T14:43:28.617185+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:28.617191+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:43:28.617192+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:28.617198+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:28.617215+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:28.617418+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:28.617508+00:00", "trade", 13.85, 250.0]
["2026-10-01T14:43:28.617510+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:43:28.617510+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:28.617696+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:28.617727+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:43:28.617753+00:00", "trade", 13.85, 7.0]
["2026-10-01T14:43:28.617823+00:00", "trade", 13.85, 337.0]
["2026-10-01T14:43:28.617855+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:43:28.617855+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:28.618487+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:43:28.618640+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:43:28.618641+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:43:28.618682+00:00", "trade", 13.85, 70.0]
["2026-10-01T14:43:28.618762+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:43:28.627195+00:00", "trade", 13.845, 2.0]
["2026-10-01T14:43:28.627360+00:00", "trade", 13.845, 10.0]
["2026-10-01T14:43:28.628417+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:43:28.629551+00:00", "trade", 13.845, 30.0]
["2026-10-01T14:43:28.633502+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:43:28.633611+00:00", "trade", 13.85, 28.0]
["2026-10-01T14:43:28.633621+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:43:28.633621+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:43:28.633623+00:00", "trade", 13.85, 38.0]
["2026-10-01T14:43:28.633624+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:43:28.633625+00:00", "trade", 13.85, 3049.0]
["2026-10-01T14:43:28.633635+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:28.633647+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:28.633698+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:43:28.634015+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:28.634268+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:28.634270+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:43:28.634271+00:00", "trade", 13.86, 56.0]
["2026-10-01T14:43:28.634272+00:00", "trade", 13.86, 11.0]
["2026-10-01T14:43:28.634290+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.634296+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.634311+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.634317+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.634341+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.634526+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.634650+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.634845+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.639297+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.641323+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:28.668900+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:29.077276+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:43:30.366922+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:43:30.395510+00:00", "trade", 13.9094, 27.0]
["2026-10-01T14:43:30.493453+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:43:31.105488+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:31.671501+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:31.737561+00:00", "trade", 13.855, 15.0]
["2026-10-01T14:43:31.737563+00:00", "trade", 13.85, 85.0]
["2026-10-01T14:43:31.737591+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:31.737597+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:31.737613+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:31.737879+00:00", "trade", 13.85, 2.0]
["2026-10-01T14:43:31.737884+00:00", "trade", 13.85, 6.0]
["2026-10-01T14:43:31.737889+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:31.737897+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:31.737899+00:00", "trade", 13.85, 11.0]
["2026-10-01T14:43:31.737955+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:31.738147+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:31.738423+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:31.738424+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:31.738430+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:31.740622+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:43:32.021231+00:00", "trade", 13.86, 17.0]
["2026-10-01T14:43:32.021266+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:43:32.021573+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:43:32.021573+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:32.032657+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:32.032684+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:32.032691+00:00", "trade", 13.87, 33.0]
["2026-10-01T14:43:32.032706+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:32.032713+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:32.032721+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:32.032952+00:00", "trade", 13.87, 200.0]
["2026-10-01T14:43:32.032954+00:00", "trade", 13.87, 11.0]
["2026-10-01T14:43:32.032954+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:32.033152+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:43:32.033275+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:32.033410+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:32.033547+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:32.033687+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:32.035410+00:00", "trade", 13.87, 189.0]
["2026-10-01T14:43:32.770250+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:32.770276+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:32.770990+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:33.538056+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:33.576683+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:43:33.607421+00:00", "trade", 13.87, 67.0]
["2026-10-01T14:43:33.607422+00:00", "trade", 13.88, 29.0]
["2026-10-01T14:43:33.607424+00:00", "trade", 13.88, 4.0]
["2026-10-01T14:43:33.607429+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:33.607744+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:43:33.607745+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:33.607754+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:43:33.607755+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:33.608135+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:33.608389+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:33.609186+00:00", "trade", 13.88, 300.0]
["2026-10-01T14:43:39.662472+00:00", "trade", 13.87, 10.0]
["2026-10-01T14:43:39.935118+00:00", "trade", 13.87, 18.0]
["2026-10-01T14:43:39.935119+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:39.935144+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:39.935535+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:39.935543+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:43:39.935802+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:39.935866+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:43:39.935909+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:43:39.935965+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:39.935998+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:39.936397+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:39.936464+00:00", "trade", 13.86, 4.0]
["2026-10-01T14:43:39.936486+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:39.936494+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:39.940501+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:39.995202+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:39.995208+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:40.609176+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:40.794379+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:41.016991+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:46.088102+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:47.820329+00:00", "trade", 13.855, 13.0]
["2026-10-01T14:43:50.135422+00:00", "trade", 13.855, 150.0]
["2026-10-01T14:43:51.022144+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:51.022171+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:51.264890+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:51.737940+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:43:51.737970+00:00", "trade", 13.855, 14.0]
["2026-10-01T14:43:57.232810+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:43:57.233141+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:57.233141+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:57.233143+00:00", "trade", 13.87, 6.0]
["2026-10-01T14:43:57.233155+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:57.233163+00:00", "trade", 13.87, 2.0]
["2026-10-01T14:43:57.233165+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:57.233166+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:57.233167+00:00", "trade", 13.87, 49.0]
["2026-10-01T14:43:57.233171+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:57.233192+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233199+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233206+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233213+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233219+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233226+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233230+00:00", "trade", 13.87, 65.0]
["2026-10-01T14:43:57.233247+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233250+00:00", "trade", 13.87, 35.0]
["2026-10-01T14:43:57.233252+00:00", "trade", 13.87, 94.0]
["2026-10-01T14:43:57.233254+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233297+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233409+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233437+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:57.233437+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233443+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:57.233704+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:57.233704+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233894+00:00", "trade", 13.87, 6.0]
["2026-10-01T14:43:57.233894+00:00", "trade", 13.87, 94.0]
["2026-10-01T14:43:57.233899+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:57.233907+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.233969+00:00", "trade", 13.87, 6.0]
["2026-10-01T14:43:57.233971+00:00", "trade", 13.87, 94.0]
["2026-10-01T14:43:57.233978+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:57.233985+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.234079+00:00", "trade", 13.87, 6.0]
["2026-10-01T14:43:57.234080+00:00", "trade", 13.87, 46.0]
["2026-10-01T14:43:57.234086+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:57.234094+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.234350+00:00", "trade", 13.87, 28.0]
["2026-10-01T14:43:57.234580+00:00", "trade", 13.87, 13.0]
["2026-10-01T14:43:57.234677+00:00", "trade", 13.87, 8.0]
["2026-10-01T14:43:57.234778+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:43:57.234995+00:00", "trade", 13.87, 4.0]
["2026-10-01T14:43:57.234996+00:00", "trade", 13.87, 8.0]
["2026-10-01T14:43:57.235002+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:57.235009+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.235091+00:00", "trade", 13.87, 14.0]
["2026-10-01T14:43:57.235242+00:00", "trade", 13.87, 78.0]
["2026-10-01T14:43:57.235244+00:00", "trade", 13.87, 22.0]
["2026-10-01T14:43:57.235250+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:57.235257+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.235264+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.235344+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.247804+00:00", "trade", 13.87, 79.0]
["2026-10-01T14:43:57.249782+00:00", "trade", 13.87, 78.0]
["2026-10-01T14:43:57.249786+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:57.249786+00:00", "trade", 13.87, 5.0]
["2026-10-01T14:43:57.249789+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:43:57.249796+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.249803+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.249808+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:43:57.249810+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.249844+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.250114+00:00", "trade", 13.87, 17.0]
["2026-10-01T14:43:57.250360+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.250470+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.254930+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:43:57.266568+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.597608+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.598011+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:57.598428+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:57.598817+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:43:57.600398+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.492557+00:00", "trade", 13.86, 2.0]
["2026-10-01T14:43:59.492558+00:00", "trade", 13.86, 14.0]
["2026-10-01T14:43:59.492560+00:00", "trade", 13.86, 15.0]
["2026-10-01T14:43:59.492561+00:00", "trade", 13.86, 69.0]
["2026-10-01T14:43:59.492586+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.492599+00:00", "trade", 13.86, 51.0]
["2026-10-01T14:43:59.492640+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.492865+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.492900+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.492958+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.492985+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.493071+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.493078+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.493172+00:00", "trade", 13.86, 4.0]
["2026-10-01T14:43:59.493353+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.499652+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.521538+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.521915+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.523249+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.563365+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:43:59.563885+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:43:59.607874+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:44:00.869502+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:44:01.935023+00:00", "trade", 13.8897, 200.0]
["2026-10-01T14:44:02.950466+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:44:02.950494+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:44:02.952560+00:00", "trade", 13.87, 94.0]
["2026-10-01T14:44:02.952771+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:02.952772+00:00", "trade", 13.87, 6.0]
["2026-10-01T14:44:02.952789+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:02.952791+00:00", "trade", 13.87, 26.0]
["2026-10-01T14:44:02.952794+00:00", "trade", 13.87, 360.0]
["2026-10-01T14:44:02.952796+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952797+00:00", "trade", 13.87, 106.0]
["2026-10-01T14:44:02.952802+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:02.952806+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952820+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952833+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952847+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952868+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952875+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952879+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:02.952879+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952882+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952900+00:00", "trade", 13.87, 63.0]
["2026-10-01T14:44:02.952900+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.952907+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952923+00:00", "trade", 13.87, 37.0]
["2026-10-01T14:44:02.952923+00:00", "trade", 13.87, 92.0]
["2026-10-01T14:44:02.952928+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.952933+00:00", "trade", 13.87, 8.0]
["2026-10-01T14:44:02.952934+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:02.952936+00:00", "trade", 13.87, 21.0]
["2026-10-01T14:44:02.952936+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952951+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.952953+00:00", "trade", 13.87, 4.0]
["2026-10-01T14:44:02.952958+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952966+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.952973+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.952977+00:00", "trade", 13.87, 96.0]
["2026-10-01T14:44:02.952978+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:02.952980+00:00", "trade", 13.87, 254.0]
["2026-10-01T14:44:02.952980+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.952984+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:02.952988+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:02.952993+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.953000+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:44:02.953006+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.953013+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.953022+00:00", "trade", 13.87, 2060.0]
["2026-10-01T14:44:02.953024+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:02.953027+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.953040+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.953047+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:02.953062+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.953068+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:02.953075+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:02.953082+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:02.954508+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:02.957041+00:00", "trade", 13.871, 100.0]
["2026-10-01T14:44:02.958383+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:02.960231+00:00", "trade", 13.87, 200.0]
["2026-10-01T14:44:02.972627+00:00", "trade", 13.88, 30.0]
["2026-10-01T14:44:02.972628+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:02.972715+00:00", "trade", 13.88, 70.0]
["2026-10-01T14:44:02.985917+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:02.986289+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:02.986614+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:02.987047+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:44:02.987147+00:00", "trade", 13.88, 6.0]
["2026-10-01T14:44:03.332633+00:00", "trade", 13.875, 100.0]
["2026-10-01T14:44:03.360783+00:00", "trade", 13.88, 51.0]
["2026-10-01T14:44:03.360784+00:00", "trade", 13.88, 4.0]
["2026-10-01T14:44:03.360791+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:44:03.360811+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:44:03.360829+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:44:03.360836+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:44:03.360866+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:44:03.362242+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:44:03.362249+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:44:03.362255+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:44:03.362261+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:44:03.362866+00:00", "trade", 13.88, 50.0]
["2026-10-01T14:44:03.362886+00:00", "quote", 13.85, 13.89]
["2026-10-01T14:44:03.362888+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:03.362900+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:03.362907+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:03.362914+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:03.362920+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:03.362927+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:03.362934+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:03.369926+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:03.374590+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:03.374923+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:03.414886+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:05.100117+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:05.100447+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:05.100734+00:00", "trade", 13.87, 12.0]
["2026-10-01T14:44:05.101017+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:06.225318+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:07.617513+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:08.432280+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:08.432293+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:08.432631+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:09.051966+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:44:09.785225+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:09.785643+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:10.019550+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:10.019577+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:10.025097+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:10.805172+00:00", "trade", 13.9103, 25.0]
["2026-10-01T14:44:11.032171+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:13.022485+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:13.025519+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:15.019716+00:00", "trade", 13.88, 50.0]
["2026-10-01T14:44:15.019717+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:15.019723+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:15.019730+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:15.019737+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.019751+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.019758+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.019764+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.019771+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.019778+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.019785+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.019792+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.019809+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.020036+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.020061+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:15.020062+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:15.020069+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.020084+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:15.020116+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:15.020117+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:15.020118+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:15.020127+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:15.020181+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:15.020279+00:00", "trade", 13.88, 4.0]
["2026-10-01T14:44:15.020280+00:00", "trade", 13.88, 1.0]
["2026-10-01T14:44:15.020292+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:15.020423+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:15.024220+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:15.025387+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:15.046607+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:15.053715+00:00", "trade", 13.88, 16.0]
["2026-10-01T14:44:15.314688+00:00", "trade", 13.9104, 27.0]
["2026-10-01T14:44:15.315955+00:00", "trade", 13.9104, 3.0]
["2026-10-01T14:44:16.617657+00:00", "trade", 13.8869, 27.0]
["2026-10-01T14:44:16.903329+00:00", "trade", 13.9105, 100.0]
["2026-10-01T14:44:19.585359+00:00", "trade", 13.9105, 11.0]
["2026-10-01T14:44:23.342386+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:23.359969+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:24.008694+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:24.008696+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:24.446966+00:00", "trade", 13.9106, 13.0]
["2026-10-01T14:44:25.249968+00:00", "trade", 13.8777, 36.0]
["2026-10-01T14:44:25.344218+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.344219+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:25.344252+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:44:25.344273+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:44:25.344284+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:44:25.344297+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:44:25.344534+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:44:25.344563+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.344566+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:44:25.344620+00:00", "trade", 13.87, 46.0]
["2026-10-01T14:44:25.344621+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.344622+00:00", "trade", 13.87, 33.0]
["2026-10-01T14:44:25.344651+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.344658+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.344670+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.344682+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.344849+00:00", "trade", 13.87, 4.0]
["2026-10-01T14:44:25.344850+00:00", "trade", 13.87, 2.0]
["2026-10-01T14:44:25.344927+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.344978+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.345010+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.345091+00:00", "trade", 13.87, 7.0]
["2026-10-01T14:44:25.345104+00:00", "trade", 13.87, 8.0]
["2026-10-01T14:44:25.345171+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.345498+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:25.349700+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:25.350070+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.350570+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:25.350977+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.365618+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:25.365989+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:44:26.034835+00:00", "trade", 13.8733, 500.0]
["2026-10-01T14:44:26.207385+00:00", "trade", 13.8727, 1.0]
["2026-10-01T14:44:32.022807+00:00", "trade", 13.88, 78.0]
["2026-10-01T14:44:32.022832+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.022884+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.022898+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.023188+00:00", "trade", 13.88, 22.0]
["2026-10-01T14:44:32.023189+00:00", "trade", 13.88, 7.0]
["2026-10-01T14:44:32.023202+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023222+00:00", "trade", 13.88, 200.0]
["2026-10-01T14:44:32.023222+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023261+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.023262+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.023270+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023285+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023293+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023300+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023337+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.023563+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.023567+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023608+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.023608+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.023615+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023630+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023671+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023675+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023703+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.023825+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.023859+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.023875+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.024139+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.024181+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.024202+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.024261+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.024279+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.024351+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.024391+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.024441+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.024527+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.024583+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.024866+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.025007+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.031355+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.033227+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.043396+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.044269+00:00", "trade", 13.88, 65.0]
["2026-10-01T14:44:32.044576+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:44:32.044577+00:00", "trade", 13.88, 35.0]
["2026-10-01T14:44:32.044584+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.044598+00:00", "trade", 13.88, 65.0]
["2026-10-01T14:44:32.044601+00:00", "trade", 13.88, 76.0]
["2026-10-01T14:44:32.044606+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:44:32.044614+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.044619+00:00", "trade", 13.88, 24.0]
["2026-10-01T14:44:32.044620+00:00", "trade", 13.88, 76.0]
["2026-10-01T14:44:32.044628+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:44:32.044635+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.044650+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.044796+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.044830+00:00", "trade", 13.88, 24.0]
["2026-10-01T14:44:32.044837+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.044837+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:44:32.044845+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:32.044856+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:44:32.044857+00:00", "trade", 13.88, 28.0]
["2026-10-01T14:44:32.044861+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.044864+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.044870+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.044877+00:00", "trade", 13.88, 72.0]
["2026-10-01T14:44:32.044878+00:00", "trade", 13.88, 57.0]
["2026-10-01T14:44:32.044879+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.044889+00:00", "trade", 13.88, 43.0]
["2026-10-01T14:44:32.044890+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.044891+00:00", "trade", 13.88, 29.0]
["2026-10-01T14:44:32.044892+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.044893+00:00", "trade", 13.88, 172.0]
["2026-10-01T14:44:32.044900+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.044905+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.044913+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.044920+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.044925+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:44:32.044927+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.044934+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.044941+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.044955+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.044962+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.044979+00:00", "trade", 13.88, 37.0]
["2026-10-01T14:44:32.044981+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.044982+00:00", "trade", 13.88, 313.0]
["2026-10-01T14:44:32.044986+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.044993+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.045001+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.045004+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045004+00:00", "trade", 13.88, 37.0]
["2026-10-01T14:44:32.045009+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.045016+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:32.045023+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:44:32.045023+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:32.045037+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.045051+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.045054+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045057+00:00", "trade", 13.88, 450.0]
["2026-10-01T14:44:32.045058+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.045059+00:00", "trade", 13.88, 71.0]
["2026-10-01T14:44:32.045065+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.045072+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:32.045074+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045080+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.045087+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.045094+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045094+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.045101+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:32.045106+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045108+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:32.045116+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:32.045120+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045124+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:32.045130+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:32.045176+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045198+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045255+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045275+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045295+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045307+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045369+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:44:32.045420+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045586+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045720+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045932+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:32.045949+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:44:32.045967+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:32.046050+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:44:32.046524+00:00", "trade", 13.88, 79.0]
["2026-10-01T14:44:32.046524+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.046525+00:00", "trade", 13.88, 21.0]
["2026-10-01T14:44:32.046546+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:32.046561+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:32.046650+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:32.046665+00:00", "trade", 13.89, 20.0]
["2026-10-01T14:44:32.046667+00:00", "trade", 13.88, 15.0]
["2026-10-01T14:44:32.046697+00:00", "trade", 13.8806, 500.0]
["2026-10-01T14:44:32.046770+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:32.046823+00:00", "trade", 13.88, 439.0]
["2026-10-01T14:44:32.046952+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:32.047038+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:32.047234+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:32.047308+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:32.047333+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:32.047581+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:32.047922+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:44:32.050619+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:32.057609+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:32.057645+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:32.057683+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:32.193548+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:32.701111+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:32.721018+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:44:33.100130+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:33.103451+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:33.575046+00:00", "trade", 13.89, 33.0]
["2026-10-01T14:44:33.575047+00:00", "trade", 13.89, 21.0]
["2026-10-01T14:44:33.575049+00:00", "trade", 13.89, 200.0]
["2026-10-01T14:44:33.575060+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:33.575073+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:33.575082+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:33.575089+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:33.575102+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:33.575109+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:33.575112+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:44:33.575113+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.575117+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.575124+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.575130+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.575142+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.575153+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.575331+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.575623+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.575624+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.575793+00:00", "trade", 13.89, 24.0]
["2026-10-01T14:44:33.579088+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.582103+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.582768+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:44:33.617315+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:33.617691+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:33.618107+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:33.631129+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:35.158111+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:44:35.263951+00:00", "trade", 13.9098, 25.0]
["2026-10-01T14:44:39.076437+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:39.089467+00:00", "trade", 13.89, 6.0]
["2026-10-01T14:44:39.100993+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:44:39.106185+00:00", "trade", 13.89, 4.0]
["2026-10-01T14:44:39.121772+00:00", "trade", 13.89, 220.0]
["2026-10-01T14:44:39.162493+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:39.162517+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:39.162882+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:39.673089+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:44:39.676019+00:00", "trade", 13.871, 100.0]
["2026-10-01T14:44:41.124874+00:00", "trade", 13.9098, 12.0]
["2026-10-01T14:44:42.219758+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:44:43.026653+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:44:43.047919+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:44:43.139289+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:44:43.838812+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:44:44.305931+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:45.995859+00:00", "trade", 13.87, 11.0]
["2026-10-01T14:44:49.368207+00:00", "trade", 13.86, 25.0]
["2026-10-01T14:44:50.505760+00:00", "trade", 13.9106, 18.0]
["2026-10-01T14:44:50.907869+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:50.907961+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:50.908058+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:50.908144+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:50.920615+00:00", "trade", 13.88, 391.0]
["2026-10-01T14:44:50.941986+00:00", "trade", 13.88, 109.0]
["2026-10-01T14:44:52.079388+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.079388+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:44:52.079408+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079409+00:00", "trade", 13.88, 32.0]
["2026-10-01T14:44:52.079416+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079436+00:00", "trade", 13.88, 68.0]
["2026-10-01T14:44:52.079437+00:00", "trade", 13.88, 20.0]
["2026-10-01T14:44:52.079437+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079444+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079458+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079462+00:00", "trade", 13.88, 80.0]
["2026-10-01T14:44:52.079479+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079500+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079532+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.079550+00:00", "trade", 13.88, 96.0]
["2026-10-01T14:44:52.079559+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079590+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079615+00:00", "trade", 13.88, 4.0]
["2026-10-01T14:44:52.079616+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.079644+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079655+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079668+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.079669+00:00", "trade", 13.88, 80.0]
["2026-10-01T14:44:52.079674+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079695+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079733+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.079753+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.079759+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079760+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.079773+00:00", "trade", 13.88, 68.0]
["2026-10-01T14:44:52.079784+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079793+00:00", "trade", 13.88, 32.0]
["2026-10-01T14:44:52.079794+00:00", "trade", 13.88, 97.0]
["2026-10-01T14:44:52.079833+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079875+00:00", "trade", 13.88, 3.0]
["2026-10-01T14:44:52.079877+00:00", "trade", 13.88, 29.0]
["2026-10-01T14:44:52.079891+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079953+00:00", "trade", 13.88, 71.0]
["2026-10-01T14:44:52.079954+00:00", "trade", 13.88, 72.0]
["2026-10-01T14:44:52.079977+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.079981+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.079982+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.080157+00:00", "trade", 13.88, 28.0]
["2026-10-01T14:44:52.080160+00:00", "trade", 13.88, 75.0]
["2026-10-01T14:44:52.080165+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.080172+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.081224+00:00", "trade", 13.88, 25.0]
["2026-10-01T14:44:52.081225+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.081232+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.081239+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.081248+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.081284+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.081918+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.081918+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.081919+00:00", "trade", 13.88, 690.0]
["2026-10-01T14:44:52.081926+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.081938+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.081938+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.081948+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.081952+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.081959+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.081974+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.081988+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.081989+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.081995+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.082009+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.082012+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.082017+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.082024+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:44:52.082063+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.082063+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.082064+00:00", "trade", 13.88, 1164.0]
["2026-10-01T14:44:52.082166+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.082206+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.082233+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.083127+00:00", "trade", 13.88, 4.0]
["2026-10-01T14:44:52.083127+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.083128+00:00", "trade", 13.88, 75.0]
["2026-10-01T14:44:52.083150+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.083176+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.083203+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.083430+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.083491+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.083528+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.083529+00:00", "trade", 13.88, 23.0]
["2026-10-01T14:44:52.083531+00:00", "trade", 13.88, 77.0]
["2026-10-01T14:44:52.083608+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.083663+00:00", "trade", 13.88, 4.0]
["2026-10-01T14:44:52.083687+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:44:52.083692+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.083725+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.084412+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.085100+00:00", "trade", 13.88, 23.0]
["2026-10-01T14:44:52.085101+00:00", "trade", 13.89, 72.0]
["2026-10-01T14:44:52.085122+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:44:52.085129+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:52.085159+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:52.085609+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:52.085653+00:00", "trade", 13.89, 119.0]
["2026-10-01T14:44:52.085654+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:52.085701+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:52.085756+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:52.085773+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:52.087111+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:52.087130+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:52.087137+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:52.087462+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:44:52.104054+00:00", "trade", 13.88, 110.0]
["2026-10-01T14:44:52.180038+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:52.322908+00:00", "trade", 13.8812, 14.0]
["2026-10-01T14:44:52.478967+00:00", "trade", 13.875, 100.0]
["2026-10-01T14:44:52.860781+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:44:53.023860+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:53.852776+00:00", "trade", 13.885, 32.0]
["2026-10-01T14:44:53.853603+00:00", "trade", 13.885, 32.0]
["2026-10-01T14:44:53.859628+00:00", "trade", 13.885, 32.0]
["2026-10-01T14:44:53.859689+00:00", "trade", 13.885, 32.0]
["2026-10-01T14:44:56.239694+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:56.239695+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:44:56.239696+00:00", "trade", 13.89, 12.0]
["2026-10-01T14:44:56.239698+00:00", "trade", 13.89, 5.0]
["2026-10-01T14:44:56.239723+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:56.239738+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:56.239745+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:56.239752+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:56.239759+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:44:56.239766+00:00", "quote", 13.89, 13.89]
["2026-10-01T14:44:56.239780+00:00", "quote", 13.89, 13.89]
["2026-10-01T14:44:56.239787+00:00", "quote", 13.89, 13.89]
["2026-10-01T14:44:56.239797+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:44:56.239798+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:44:56.240195+00:00", "trade", 13.89, 9.0]
["2026-10-01T14:44:56.244872+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:44:56.276054+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:44:56.430368+00:00", "trade", 13.9095, 500.0]
["2026-10-01T14:44:57.181745+00:00", "trade", 13.8995, 50.0]
["2026-10-01T14:44:59.265035+00:00", "trade", 13.8873, 23.0]
["2026-10-01T14:44:59.473298+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:44:59.477544+00:00", "trade", 13.89, 20.0]
["2026-10-01T14:44:59.477587+00:00", "trade", 13.895, 5.0]
["2026-10-01T14:44:59.477588+00:00", "trade", 13.89, 4.0]
["2026-10-01T14:44:59.477590+00:00", "trade", 13.89, 119.0]
["2026-10-01T14:44:59.477593+00:00", "trade", 13.89, 68.0]
["2026-10-01T14:44:59.477595+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:44:59.477987+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:59.478230+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:59.478255+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:59.949220+00:00", "trade", 13.89, 4.0]
["2026-10-01T14:44:59.949375+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:59.949401+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:59.949642+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:59.950003+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:44:59.954259+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:45:01.367360+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:03.708913+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:03.708915+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:45:03.708928+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:45:03.708933+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:03.708937+00:00", "quote", 13.86, 13.9]
["2026-10-01T14:45:03.708945+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:45:03.708989+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:45:03.708991+00:00", "trade", 13.88, 14.0]
["2026-10-01T14:45:03.709011+00:00", "trade", 13.88, 63.0]
["2026-10-01T14:45:03.709016+00:00", "trade", 13.88, 23.0]
["2026-10-01T14:45:03.709468+00:00", "trade", 13.88, 18.0]
["2026-10-01T14:45:03.709491+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:45:03.713948+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:45:03.748587+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:45:03.752457+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:45:04.009260+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:04.657070+00:00", "trade", 13.871, 100.0]
["2026-10-01T14:45:07.275430+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:09.333804+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.334134+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:45:09.337118+00:00", "trade", 13.88, 4.0]
["2026-10-01T14:45:09.337120+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.337125+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:45:09.337132+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:45:09.337139+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337146+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337161+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337168+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337175+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337191+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337423+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337549+00:00", "trade", 13.88, 35.0]
["2026-10-01T14:45:09.337557+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337582+00:00", "trade", 13.88, 65.0]
["2026-10-01T14:45:09.337582+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337584+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.337585+00:00", "trade", 13.88, 46.0]
["2026-10-01T14:45:09.337596+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:09.337603+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337611+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337637+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337695+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337912+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.337912+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:09.337913+00:00", "trade", 13.88, 11.0]
["2026-10-01T14:45:09.337925+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.337943+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.338663+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.338664+00:00", "trade", 13.88, 49.0]
["2026-10-01T14:45:09.338671+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.338686+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.338693+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.338722+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.338988+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.339012+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.339028+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.339029+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.339051+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.339239+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.339315+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.339315+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:09.339323+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.339335+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.339342+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.339378+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.339552+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.339890+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.342098+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.342099+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:09.342106+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:45:09.342114+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.342114+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:09.342119+00:00", "trade", 13.88, 76.0]
["2026-10-01T14:45:09.342131+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.342131+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.342165+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.342238+00:00", "trade", 13.88, 700.0]
["2026-10-01T14:45:09.342656+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.342674+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.342760+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.343417+00:00", "trade", 13.881, 3129.0]
["2026-10-01T14:45:09.346409+00:00", "trade", 13.881, 200.0]
["2026-10-01T14:45:09.347137+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:09.359603+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:09.373083+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:09.373105+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:09.373106+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.373113+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.373119+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.373126+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.373133+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.373141+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.373326+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.373427+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:09.373485+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:09.373486+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:09.373486+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:45:09.373659+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:45:09.373745+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:45:09.373838+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:45:09.373839+00:00", "trade", 13.9, 24.0]
["2026-10-01T14:45:09.373840+00:00", "trade", 13.9, 10.0]
["2026-10-01T14:45:09.373842+00:00", "trade", 13.9, 2.0]
["2026-10-01T14:45:09.373885+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:45:09.373892+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:45:09.373925+00:00", "trade", 13.9, 10.0]
["2026-10-01T14:45:09.373927+00:00", "trade", 13.9, 10.0]
["2026-10-01T14:45:09.374183+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:45:09.374233+00:00", "trade", 13.9, 6.0]
["2026-10-01T14:45:09.374235+00:00", "trade", 13.9, 6.0]
["2026-10-01T14:45:09.374235+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:09.374236+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:45:09.374236+00:00", "trade", 13.9, 3.0]
["2026-10-01T14:45:09.374268+00:00", "trade", 13.9, 67.0]
["2026-10-01T14:45:09.374318+00:00", "trade", 13.9, 33.0]
["2026-10-01T14:45:09.374380+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:09.375143+00:00", "trade", 13.891, 100.0]
["2026-10-01T14:45:09.378138+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:09.378203+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:09.379004+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:09.380922+00:00", "trade", 13.9, 500.0]
["2026-10-01T14:45:09.385102+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:09.394356+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.394390+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:45:09.394446+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.394458+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.394528+00:00", "trade", 13.91, 1.0]
["2026-10-01T14:45:09.394528+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.394529+00:00", "trade", 13.91, 2.0]
["2026-10-01T14:45:09.394551+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.394566+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.394569+00:00", "trade", 13.91, 60.0]
["2026-10-01T14:45:09.394570+00:00", "trade", 13.91, 5.0]
["2026-10-01T14:45:09.394573+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.394611+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.394993+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.395093+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.395142+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:09.395281+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:09.395402+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:09.397682+00:00", "trade", 13.91, 9.0]
["2026-10-01T14:45:09.418173+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:09.418552+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:09.418836+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:09.418892+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:09.418981+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:09.419015+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:09.419029+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:09.419077+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:09.423161+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:09.423379+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:09.444839+00:00", "trade", 13.895, 1.0]
["2026-10-01T14:45:09.452371+00:00", "trade", 13.895, 32.0]
["2026-10-01T14:45:09.459079+00:00", "trade", 13.89, 63.0]
["2026-10-01T14:45:09.459123+00:00", "trade", 13.89, 63.0]
["2026-10-01T14:45:09.459377+00:00", "trade", 13.89, 63.0]
["2026-10-01T14:45:09.459379+00:00", "trade", 13.89, 63.0]
["2026-10-01T14:45:09.459546+00:00", "trade", 13.89, 63.0]
["2026-10-01T14:45:09.459573+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:45:09.459580+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:09.459604+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:45:09.459637+00:00", "trade", 13.89, 12.0]
["2026-10-01T14:45:09.459803+00:00", "trade", 13.89, 63.0]
["2026-10-01T14:45:09.460030+00:00", "trade", 13.89, 111.0]
["2026-10-01T14:45:09.461655+00:00", "trade", 13.895, 32.0]
["2026-10-01T14:45:09.467779+00:00", "trade", 13.895, 4.0]
["2026-10-01T14:45:09.488891+00:00", "trade", 13.895, 32.0]
["2026-10-01T14:45:09.494658+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:09.510089+00:00", "trade", 13.89, 200.0]
["2026-10-01T14:45:09.536856+00:00", "trade", 13.9, 11.0]
["2026-10-01T14:45:09.557803+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:09.559154+00:00", "trade", 13.9, 1.0]
["2026-10-01T14:45:09.662541+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:09.665147+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:09.707266+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:09.750754+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:09.989758+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:45:10.668018+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:10.678446+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:10.678664+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:11.150448+00:00", "trade", 13.8995, 1.0]
["2026-10-01T14:45:12.165000+00:00", "trade", 13.9088, 11.0]
["2026-10-01T14:45:12.691656+00:00", "trade", 13.8824, 19.0]
["2026-10-01T14:45:12.692673+00:00", "trade", 13.8824, 4.0]
["2026-10-01T14:45:12.727164+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:15.798319+00:00", "trade", 13.89, 4.0]
["2026-10-01T14:45:19.192529+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:19.192842+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:19.484840+00:00", "trade", 13.895, 200.0]
["2026-10-01T14:45:20.469772+00:00", "trade", 13.895, 10.0]
["2026-10-01T14:45:22.046003+00:00", "trade", 13.8924, 19.0]
["2026-10-01T14:45:22.258804+00:00", "trade", 13.9088, 1.0]
["2026-10-01T14:45:24.516683+00:00", "trade", 13.88, 700.0]
["2026-10-01T14:45:24.516728+00:00", "trade", 13.89, 10.0]
["2026-10-01T14:45:24.527515+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:24.789243+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:25.747977+00:00", "trade", 13.8923, 70.0]
["2026-10-01T14:45:26.738019+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:26.738028+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:45:26.738038+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:26.738051+00:00", "trade", 13.88, 4.0]
["2026-10-01T14:45:26.738061+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:26.738076+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:26.738082+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:26.738096+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:26.738415+00:00", "trade", 13.871, 100.0]
["2026-10-01T14:45:26.747423+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:26.769954+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:26.921099+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:27.021060+00:00", "quote", 13.86, 13.89]
["2026-10-01T14:45:27.023162+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:45:27.540648+00:00", "trade", 13.89, 5.0]
["2026-10-01T14:45:27.540651+00:00", "trade", 13.89, 60.0]
["2026-10-01T14:45:27.540651+00:00", "trade", 13.89, 35.0]
["2026-10-01T14:45:27.540672+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:27.541021+00:00", "trade", 13.89, 35.0]
["2026-10-01T14:45:27.541048+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:27.541425+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:27.541426+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:27.541427+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:27.541480+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:27.541512+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:27.541848+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:27.542284+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:27.546340+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:27.546359+00:00", "quote", 13.87, 13.91]
["2026-10-01T14:45:27.546447+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:27.547107+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:27.554431+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:27.643449+00:00", "trade", 13.9, 60.0]
["2026-10-01T14:45:28.903955+00:00", "trade", 13.9087, 10.0]
["2026-10-01T14:45:29.169118+00:00", "trade", 13.8709, 3.0]
["2026-10-01T14:45:29.482706+00:00", "trade", 13.89, 1.0]
["2026-10-01T14:45:31.468505+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:45:32.275326+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:36.019557+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:37.810632+00:00", "trade", 13.895, 7.0]
["2026-10-01T14:45:37.810719+00:00", "trade", 13.895, 1.0]
["2026-10-01T14:45:39.088087+00:00", "trade", 13.88, 100.0]
["2026-10-01T14:45:39.088087+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:39.088113+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:39.095142+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:39.237602+00:00", "trade", 13.885, 32.0]
["2026-10-01T14:45:40.088124+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:45:40.088125+00:00", "trade", 13.89, 5.0]
["2026-10-01T14:45:40.088163+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:40.088201+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:40.088217+00:00", "quote", 13.88, 13.89]
["2026-10-01T14:45:40.088227+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:45:40.088228+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:40.088255+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:40.088283+00:00", "trade", 13.89, 5.0]
["2026-10-01T14:45:40.088322+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:40.088388+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:45:40.088649+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:40.089002+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:40.089091+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:40.130525+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:40.135306+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:40.524538+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:45:40.527807+00:00", "trade", 13.9, 27.0]
["2026-10-01T14:45:40.527872+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:40.535862+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:40.536278+00:00", "quote", 13.88, 13.91]
["2026-10-01T14:45:41.738265+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:45:43.501618+00:00", "trade", 13.91, 20.0]
["2026-10-01T14:45:43.501626+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:45:43.501650+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:43.501651+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:45:43.501679+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:45:43.501707+00:00", "trade", 13.91, 6.0]
["2026-10-01T14:45:43.501708+00:00", "trade", 13.91, 27.0]
["2026-10-01T14:45:43.501714+00:00", "trade", 13.91, 1.0]
["2026-10-01T14:45:43.501716+00:00", "trade", 13.91, 71.0]
["2026-10-01T14:45:43.501800+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:45:43.501807+00:00", "trade", 13.91, 7.0]
["2026-10-01T14:45:43.501832+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:43.501925+00:00", "trade", 13.91, 22.0]
["2026-10-01T14:45:43.502252+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:43.502270+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:43.508672+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:43.509046+00:00", "quote", 13.89, 13.92]
["2026-10-01T14:45:43.514337+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:43.514977+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:43.552429+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:43.770754+00:00", "trade", 13.9088, 100.0]
["2026-10-01T14:45:45.019913+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:45.426132+00:00", "trade", 13.8805, 100.0]
["2026-10-01T14:45:47.144262+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:47.374256+00:00", "trade", 13.8916, 25.0]
["2026-10-01T14:45:48.178647+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:48.178730+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:45:48.842208+00:00", "trade", 13.92, 22.0]
["2026-10-01T14:45:48.842236+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:45:48.842243+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:45:48.842262+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:45:48.842550+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:45:48.842564+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:45:48.842567+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:48.842576+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:48.842961+00:00", "trade", 13.92, 63.0]
["2026-10-01T14:45:48.843561+00:00", "trade", 13.92, 37.0]
["2026-10-01T14:45:48.846249+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:48.846922+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:48.851999+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:48.892796+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:49.197748+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:49.327786+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:45:49.333096+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:49.333230+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:49.406325+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:45:49.406623+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:45:49.406683+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:45:49.406741+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:45:49.412623+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:45:49.566023+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:45:49.789351+00:00", "trade", 13.9237, 8.0]
["2026-10-01T14:45:50.598088+00:00", "trade", 13.915, 4.0]
["2026-10-01T14:45:52.184108+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:45:53.837003+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:45:53.837006+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:45:53.837353+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:45:53.842780+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:53.843474+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:45:53.914545+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:45:54.147344+00:00", "trade", 13.93, 20.0]
["2026-10-01T14:45:54.147366+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:45:54.147723+00:00", "trade", 13.93, 24.0]
["2026-10-01T14:45:54.147725+00:00", "trade", 13.93, 6.0]
["2026-10-01T14:45:54.147744+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:45:54.147761+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:45:54.147776+00:00", "trade", 13.93, 47.0]
["2026-10-01T14:45:54.147794+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:45:54.147794+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:54.147807+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:45:54.147828+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:45:54.147872+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:45:54.148004+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:45:54.148032+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:45:54.148125+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:45:54.148232+00:00", "trade", 13.93, 30.0]
["2026-10-01T14:45:54.148232+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:45:54.148282+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:45:54.148604+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:45:54.149456+00:00", "trade", 13.93, 300.0]
["2026-10-01T14:45:54.149635+00:00", "trade", 13.93, 47.0]
["2026-10-01T14:45:54.149636+00:00", "trade", 13.93, 47.0]
["2026-10-01T14:45:54.149643+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:45:54.149655+00:00", "quote", 13.91, 13.94]
["2026-10-01T14:45:54.149658+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:45:54.149669+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:45:54.149684+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:45:54.150008+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:54.150488+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:45:54.153672+00:00", "quote", 13.92, 13.94]
["2026-10-01T14:45:54.154600+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:54.154685+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:54.154925+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:45:54.156687+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:54.157083+00:00", "quote", 13.91, 13.95]
["2026-10-01T14:45:54.163143+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:54.195789+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:54.254198+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:55.623070+00:00", "trade", 13.921, 100.0]
["2026-10-01T14:45:55.725246+00:00", "trade", 13.93, 575.0]
["2026-10-01T14:45:56.019812+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:56.020221+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:56.220679+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:58.028780+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:58.254552+00:00", "trade", 13.935, 100.0]
["2026-10-01T14:45:59.249436+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:59.290236+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:45:59.426761+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:46:00.531399+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:46:00.889796+00:00", "trade", 13.888, 35.0]
["2026-10-01T14:46:01.059802+00:00", "trade", 13.935, 75.0]
["2026-10-01T14:46:02.758602+00:00", "trade", 13.935, 53.0]
["2026-10-01T14:46:03.173206+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:46:04.619554+00:00", "trade", 13.935, 100.0]
["2026-10-01T14:46:04.883384+00:00", "trade", 13.887, 96.0]
["2026-10-01T14:46:04.884384+00:00", "trade", 13.887, 93.0]
["2026-10-01T14:46:04.888587+00:00", "trade", 13.8895, 9.0]
["2026-10-01T14:46:04.888636+00:00", "trade", 13.8894, 71.0]
["2026-10-01T14:46:04.888685+00:00", "trade", 13.887, 64.0]
["2026-10-01T14:46:04.924292+00:00", "trade", 13.935, 500.0]
["2026-10-01T14:46:04.925575+00:00", "trade", 13.921, 100.0]
["2026-10-01T14:46:08.019617+00:00", "quote", 13.91, 13.95]
["2026-10-01T14:46:08.028301+00:00", "quote", 13.92, 13.95]
["2026-10-01T14:46:09.052006+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:46:09.054760+00:00", "trade", 13.92, 12.0]
["2026-10-01T14:46:09.054761+00:00", "trade", 13.92, 64.0]
["2026-10-01T14:46:09.054762+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:46:09.054773+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.054784+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:46:09.054784+00:00", "quote", 13.92, 13.93]
["2026-10-01T14:46:09.054785+00:00", "trade", 13.92, 76.0]
["2026-10-01T14:46:09.054811+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.054840+00:00", "trade", 13.92, 4.0]
["2026-10-01T14:46:09.054879+00:00", "trade", 13.92, 1.0]
["2026-10-01T14:46:09.054879+00:00", "trade", 13.92, 1.0]
["2026-10-01T14:46:09.054914+00:00", "trade", 13.92, 24.0]
["2026-10-01T14:46:09.055134+00:00", "trade", 13.92, 2.0]
["2026-10-01T14:46:09.055319+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.055351+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.055376+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.055402+00:00", "trade", 13.92, 41.0]
["2026-10-01T14:46:09.055404+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.055405+00:00", "trade", 13.92, 1.0]
["2026-10-01T14:46:09.055405+00:00", "trade", 13.92, 41.0]
["2026-10-01T14:46:09.055440+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.055454+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.055483+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.055487+00:00", "trade", 13.92, 8.0]
["2026-10-01T14:46:09.055490+00:00", "trade", 13.92, 14.0]
["2026-10-01T14:46:09.055492+00:00", "trade", 13.92, 8.0]
["2026-10-01T14:46:09.055527+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.055560+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.055763+00:00", "trade", 13.92, 63.0]
["2026-10-01T14:46:09.055767+00:00", "trade", 13.92, 63.0]
["2026-10-01T14:46:09.055773+00:00", "trade", 13.92, 63.0]
["2026-10-01T14:46:09.055795+00:00", "trade", 13.92, 8.0]
["2026-10-01T14:46:09.055871+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.055986+00:00", "trade", 13.92, 21.0]
["2026-10-01T14:46:09.055997+00:00", "trade", 13.92, 80.0]
["2026-10-01T14:46:09.056002+00:00", "trade", 13.92, 36.0]
["2026-10-01T14:46:09.056019+00:00", "trade", 13.92, 126.0]
["2026-10-01T14:46:09.056028+00:00", "trade", 13.92, 36.0]
["2026-10-01T14:46:09.056140+00:00", "trade", 13.92, 36.0]
["2026-10-01T14:46:09.056562+00:00", "trade", 13.92, 41.0]
["2026-10-01T14:46:09.056562+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.056563+00:00", "trade", 13.92, 1.0]
["2026-10-01T14:46:09.056565+00:00", "trade", 13.92, 41.0]
["2026-10-01T14:46:09.056612+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.057452+00:00", "trade", 13.92, 16.0]
["2026-10-01T14:46:09.057465+00:00", "trade", 13.915, 10.0]
["2026-10-01T14:46:09.057513+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:46:09.057514+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:46:09.057514+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.057516+00:00", "trade", 13.91, 3.0]
["2026-10-01T14:46:09.057518+00:00", "trade", 13.91, 2.0]
["2026-10-01T14:46:09.057521+00:00", "trade", 13.91, 1.0]
["2026-10-01T14:46:09.057521+00:00", "trade", 13.91, 1.0]
["2026-10-01T14:46:09.057521+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.057572+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.057579+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.057586+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.057777+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.057791+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.057825+00:00", "trade", 13.91, 9.0]
["2026-10-01T14:46:09.057923+00:00", "trade", 13.915, 100.0]
["2026-10-01T14:46:09.061721+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.062542+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.066040+00:00", "trade", 13.91, 11.0]
["2026-10-01T14:46:09.066040+00:00", "trade", 13.91, 41.0]
["2026-10-01T14:46:09.066045+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:46:09.066068+00:00", "trade", 13.91, 90.0]
["2026-10-01T14:46:09.066068+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:46:09.066112+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:46:09.066326+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:46:09.066708+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:46:09.152643+00:00", "trade", 13.91, 26.0]
["2026-10-01T14:46:09.351930+00:00", "trade", 13.91, 5.0]
["2026-10-01T14:46:09.521081+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:46:09.521081+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:46:09.521134+00:00", "quote", 13.91, 13.92]
["2026-10-01T14:46:09.521432+00:00", "trade", 13.92, 20.0]
["2026-10-01T14:46:09.521651+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:46:09.521652+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.521746+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.521749+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.522002+00:00", "trade", 13.92, 41.0]
["2026-10-01T14:46:09.522004+00:00", "trade", 13.92, 11.0]
["2026-10-01T14:46:09.522005+00:00", "trade", 13.92, 41.0]
["2026-10-01T14:46:09.522316+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:46:09.522326+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.638528+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:46:09.638529+00:00", "quote", 13.91, 13.93]
["2026-10-01T14:46:09.640754+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:46:10.121907+00:00", "trade", 13.92, 100.0]
["2026-10-01T14:46:10.122564+00:00", "trade", 13.92, 113.0]
["2026-10-01T14:46:10.122604+00:00", "trade", 13.92, 7.0]
["2026-10-01T14:46:10.123080+00:00", "trade", 13.92, 93.0]
["2026-10-01T14:46:10.944780+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:46:11.740153+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:46:12.031986+00:00", "trade", 13.915, 24.0]
["2026-10-01T14:46:12.426572+00:00", "trade", 13.8903, 100.0]
["2026-10-01T14:46:13.465495+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:46:13.956316+00:00", "trade", 13.93, 100.0]
["2026-10-01T14:46:13.956317+00:00", "quote", 13.9, 13.93]
["2026-10-01T14:46:15.388097+00:00", "trade", 13.915, 100.0]
["2026-10-01T14:46:15.597548+00:00", "trade", 13.915, 100.0]
["2026-10-01T14:46:15.894075+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:46:20.206144+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:46:20.808537+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:46:21.164585+00:00", "trade", 13.9079, 1.0]
["2026-10-01T14:46:24.980459+00:00", "trade", 13.91, 100.0]
["2026-10-01T14:46:28.726344+00:00", "trade", 13.9, 1.0]
["2026-10-01T14:46:29.883650+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:46:29.883651+00:00", "trade", 13.9, 81.0]
["2026-10-01T14:46:29.883660+00:00", "quote", 13.9, 13.92]
["2026-10-01T14:46:29.883673+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:46:29.883708+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:46:29.883713+00:00", "trade", 13.9, 19.0]
["2026-10-01T14:46:29.883714+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:46:29.883722+00:00", "quote", 13.9, 13.91]
["2026-10-01T14:46:29.883860+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:46:29.883860+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.883862+00:00", "trade", 13.9, 19.0]
["2026-10-01T14:46:29.883868+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.883884+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.883898+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.883925+00:00", "trade", 13.9, 81.0]
["2026-10-01T14:46:29.883928+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.883935+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.883959+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.883966+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.884038+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.884094+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.884197+00:00", "trade", 13.9, 6.0]
["2026-10-01T14:46:29.884236+00:00", "trade", 13.9, 450.0]
["2026-10-01T14:46:29.884275+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.884291+00:00", "trade", 13.9, 63.0]
["2026-10-01T14:46:29.884367+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.884368+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.884423+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.884461+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.884792+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:46:29.885268+00:00", "trade", 13.9, 100.0]
["2026-10-01T14:46:29.885296+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:46:29.889446+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.892257+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.892264+00:00", "quote", 13.89, 13.91]
["2026-10-01T14:46:29.894441+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:46:29.922667+00:00", "quote", 13.89, 13.9]
["2026-10-01T14:46:30.566349+00:00", "trade", 13.895, 5000.0]
["2026-10-01T14:46:30.567722+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:46:30.567844+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:46:30.567973+00:00", "trade", 13.895, 100.0]
["2026-10-01T14:46:30.673558+00:00", "trade", 13.895, 1.0]
["2026-10-01T14:46:30.831131+00:00", "trade", 13.89, 6.0]
["2026-10-01T14:46:30.831136+00:00", "trade", 13.89, 14.0]
["2026-10-01T14:46:30.831136+00:00", "trade", 13.89, 12.0]
["2026-10-01T14:46:30.831136+00:00", "trade", 13.89, 68.0]
["2026-10-01T14:46:30.831160+00:00", "trade", 13.895, 63.0]
["2026-10-01T14:46:30.831220+00:00", "trade", 13.89, 32.0]
["2026-10-01T14:46:30.833026+00:00", "trade", 13.89, 100.0]
["2026-10-01T14:46:30.833027+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:30.833516+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:30.833596+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:30.833660+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:30.844981+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:31.019335+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:31.502390+00:00", "trade", 13.885, 12.0]
["2026-10-01T14:46:31.738437+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:46:33.083373+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:34.919686+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:46:34.920856+00:00", "trade", 13.885, 12.0]
["2026-10-01T14:46:35.137958+00:00", "trade", 13.8937, 174.0]
["2026-10-01T14:46:35.396936+00:00", "trade", 13.885, 200.0]
["2026-10-01T14:46:36.587793+00:00", "trade", 13.885, 2.0]
["2026-10-01T14:46:36.718626+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:46:36.719371+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:46:36.719378+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:46:36.741299+00:00", "trade", 13.885, 20.0]
["2026-10-01T14:46:36.902519+00:00", "trade", 13.8762, 30.0]
["2026-10-01T14:46:37.152972+00:00", "trade", 13.885, 100.0]
["2026-10-01T14:46:39.145871+00:00", "trade", 13.87, 27.0]
["2026-10-01T14:46:39.145882+00:00", "trade", 13.87, 73.0]
["2026-10-01T14:46:39.145884+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:39.146386+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:41.465336+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:46:43.231333+00:00", "quote", 13.88, 13.9]
["2026-10-01T14:46:43.231359+00:00", "trade", 13.88, 5.0]
["2026-10-01T14:46:43.231361+00:00", "trade", 13.88, 3.0]
["2026-10-01T14:46:43.231366+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:43.231503+00:00", "trade", 13.88, 97.0]
["2026-10-01T14:46:43.231505+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:43.231528+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:46:43.231539+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:46:43.231565+00:00", "quote", 13.87, 13.89]
["2026-10-01T14:46:43.231567+00:00", "quote", 13.87, 13.9]
["2026-10-01T14:46:43.231583+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:46:43.243735+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:46:43.268489+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:46:43.303673+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:46:43.430979+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:46:43.430979+00:00", "quote", 13.87, 13.88]
["2026-10-01T14:46:43.430980+00:00", "trade", 13.87, 10.0]
["2026-10-01T14:46:43.430981+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:46:43.430983+00:00", "trade", 13.87, 94.0]
["2026-10-01T14:46:43.430985+00:00", "trade", 13.87, 6.0]
["2026-10-01T14:46:43.431011+00:00", "trade", 13.87, 12.0]
["2026-10-01T14:46:43.431017+00:00", "trade", 13.87, 88.0]
["2026-10-01T14:46:43.431063+00:00", "trade", 13.87, 12.0]
["2026-10-01T14:46:43.431071+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:46:43.431221+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:46:43.431330+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:46:43.431363+00:00", "trade", 13.87, 7.0]
["2026-10-01T14:46:43.431364+00:00", "trade", 13.87, 50.0]
["2026-10-01T14:46:43.431429+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:46:43.431630+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:46:43.431781+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:46:43.431901+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:46:43.433349+00:00", "trade", 13.865, 4.0]
["2026-10-01T14:46:43.434123+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:46:43.437682+00:00", "trade", 13.865, 31.0]
["2026-10-01T14:46:43.465003+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:46:43.577748+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:46:45.309228+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:46:45.315050+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:46:45.380266+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:46:45.380401+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:46:45.661533+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:46:46.383026+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:46:49.425839+00:00", "trade", 13.9061, 6.0]
["2026-10-01T14:46:51.019515+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:46:51.993762+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:46:51.993762+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:46:55.296051+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:46:55.314540+00:00", "trade", 13.86, 20.0]
["2026-10-01T14:46:58.101527+00:00", "trade", 13.86, 4.0]
["2026-10-01T14:47:00.793489+00:00", "trade", 13.86, 1000.0]
["2026-10-01T14:47:00.798054+00:00", "trade", 13.851, 100.0]
["2026-10-01T14:47:00.992299+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:47:00.992300+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:47:02.027579+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:02.028755+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:47:02.273536+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:47:02.273538+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:02.273658+00:00", "trade", 13.85, 20.0]
["2026-10-01T14:47:02.273659+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:47:02.273662+00:00", "trade", 13.85, 24.0]
["2026-10-01T14:47:02.273717+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:02.273822+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:02.274848+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:47:02.275056+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:02.275130+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:02.276645+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:02.277662+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:02.288149+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:03.683091+00:00", "trade", 13.85, 119.0]
["2026-10-01T14:47:03.688074+00:00", "trade", 13.8586, 3.0]
["2026-10-01T14:47:03.696191+00:00", "trade", 13.85, 11.0]
["2026-10-01T14:47:03.708717+00:00", "trade", 13.85, 17.0]
["2026-10-01T14:47:03.708717+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:03.709138+00:00", "trade", 13.85, 83.0]
["2026-10-01T14:47:03.709138+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:03.709175+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:03.709189+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:47:03.713297+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:47:03.714211+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:47:03.718163+00:00", "trade", 13.845, 13.0]
["2026-10-01T14:47:03.752606+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:47:03.752607+00:00", "trade", 13.85, 41.0]
["2026-10-01T14:47:03.752609+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:47:03.752620+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:03.752627+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:47:03.752628+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:03.752635+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:03.752670+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:03.752899+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:47:03.753110+00:00", "trade", 13.85, 106.0]
["2026-10-01T14:47:03.753176+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:03.753183+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:03.757667+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:03.798608+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:04.063048+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:47:04.063082+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:04.063622+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:04.064377+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:47:04.064397+00:00", "trade", 13.85, 8.0]
["2026-10-01T14:47:04.064767+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:04.064794+00:00", "trade", 13.85, 9.0]
["2026-10-01T14:47:04.064797+00:00", "trade", 13.85, 17.0]
["2026-10-01T14:47:04.064821+00:00", "trade", 13.85, 18.0]
["2026-10-01T14:47:04.065137+00:00", "trade", 13.85, 21.0]
["2026-10-01T14:47:04.065141+00:00", "trade", 13.85, 11.0]
["2026-10-01T14:47:04.065149+00:00", "trade", 13.85, 11.0]
["2026-10-01T14:47:04.075596+00:00", "trade", 13.85, 2.0]
["2026-10-01T14:47:04.190138+00:00", "trade", 13.85, 12.0]
["2026-10-01T14:47:05.233308+00:00", "trade", 13.85, 6.0]
["2026-10-01T14:47:05.233335+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:05.233384+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:05.233884+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:05.233918+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:05.238360+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:05.238368+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:05.293410+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:05.484908+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:47:06.400493+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:08.224415+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:12.225727+00:00", "trade", 13.85, 400.0]
["2026-10-01T14:47:12.225738+00:00", "trade", 13.85, 400.0]
["2026-10-01T14:47:12.225770+00:00", "trade", 13.85, 220.0]
["2026-10-01T14:47:12.228651+00:00", "trade", 13.841, 100.0]
["2026-10-01T14:47:12.237399+00:00", "trade", 13.85, 25.0]
["2026-10-01T14:47:14.804341+00:00", "trade", 13.86, 18.0]
["2026-10-01T14:47:14.806137+00:00", "trade", 13.86, 306.0]
["2026-10-01T14:47:14.806669+00:00", "trade", 13.86, 218.0]
["2026-10-01T14:47:14.806689+00:00", "trade", 13.86, 76.0]
["2026-10-01T14:47:14.824691+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:47:14.824692+00:00", "trade", 13.86, 200.0]
["2026-10-01T14:47:14.824711+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:14.824718+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:14.824731+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:14.824738+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:14.824745+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:14.824752+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:14.824759+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:14.824766+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:14.824770+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:47:14.824776+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:47:14.824981+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:14.825009+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:47:14.825082+00:00", "trade", 13.86, 500.0]
["2026-10-01T14:47:14.825082+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:47:14.825206+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:47:14.825294+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:47:14.825572+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:47:14.825720+00:00", "trade", 13.86, 24.0]
["2026-10-01T14:47:14.825728+00:00", "trade", 13.86, 76.0]
["2026-10-01T14:47:14.828734+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:47:14.829087+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:47:14.829714+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:47:14.830359+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:47:14.830851+00:00", "trade", 13.86, 300.0]
["2026-10-01T14:47:14.832693+00:00", "trade", 13.86, 500.0]
["2026-10-01T14:47:14.835754+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:47:14.887597+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:47:14.924726+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:47:14.929552+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:47:14.929923+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:14.929978+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:14.941777+00:00", "trade", 13.855, 18.0]
["2026-10-01T14:47:14.960376+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:16.127906+00:00", "trade", 13.9024, 13.0]
["2026-10-01T14:47:16.339148+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:17.917277+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:17.917625+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:17.985549+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:18.001247+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:19.320082+00:00", "trade", 13.86, 24.0]
["2026-10-01T14:47:19.883353+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:47:20.325801+00:00", "trade", 13.86, 90.0]
["2026-10-01T14:47:21.931574+00:00", "trade", 13.8859, 32.0]
["2026-10-01T14:47:25.856332+00:00", "trade", 13.855, 20.0]
["2026-10-01T14:47:27.107221+00:00", "trade", 13.855, 24.0]
["2026-10-01T14:47:27.366938+00:00", "trade", 13.8844, 100.0]
["2026-10-01T14:47:27.481869+00:00", "trade", 13.8646, 150.0]
["2026-10-01T14:47:30.886032+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:31.148985+00:00", "trade", 13.8773, 21.0]
["2026-10-01T14:47:32.525092+00:00", "trade", 13.8608, 21.0]
["2026-10-01T14:47:32.526271+00:00", "trade", 13.8608, 10.0]
["2026-10-01T14:47:34.640361+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:47:34.640364+00:00", "trade", 13.86, 33.0]
["2026-10-01T14:47:35.000204+00:00", "trade", 13.855, 6.0]
["2026-10-01T14:47:36.962600+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:36.962633+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:47:36.962638+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:36.962863+00:00", "trade", 13.85, 5.0]
["2026-10-01T14:47:36.962881+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:47:36.962886+00:00", "trade", 13.85, 117.0]
["2026-10-01T14:47:36.963155+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:36.963179+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:36.963238+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:36.963521+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:36.963549+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:36.963606+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:36.964908+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:36.973139+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:37.012962+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:47:45.946971+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:45.947001+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:45.947006+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:47:45.947012+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:45.947013+00:00", "trade", 13.84, 1788.0]
["2026-10-01T14:47:45.947014+00:00", "trade", 13.84, 77.0]
["2026-10-01T14:47:45.947019+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:47:45.947037+00:00", "trade", 13.84, 423.0]
["2026-10-01T14:47:45.947042+00:00", "quote", 13.83, 13.86]
["2026-10-01T14:47:45.947049+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.947057+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.947064+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.947074+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.947199+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:47:45.947447+00:00", "trade", 13.84, 99.0]
["2026-10-01T14:47:45.947457+00:00", "trade", 13.84, 63.0]
["2026-10-01T14:47:45.947506+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.947529+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.947602+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:47:45.947604+00:00", "trade", 13.84, 7.0]
["2026-10-01T14:47:45.947605+00:00", "trade", 13.84, 2.0]
["2026-10-01T14:47:45.947945+00:00", "trade", 13.84, 200.0]
["2026-10-01T14:47:45.948052+00:00", "trade", 13.831, 100.0]
["2026-10-01T14:47:45.948148+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:47:45.948318+00:00", "trade", 13.831, 100.0]
["2026-10-01T14:47:45.948436+00:00", "trade", 13.84, 137.0]
["2026-10-01T14:47:45.950330+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:47:45.951088+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.951502+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.951543+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.951612+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.952300+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.954065+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:45.957139+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:46.047076+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:46.259397+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:47:46.259711+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:47:46.307528+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:47:47.097587+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:47.278274+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:48.239133+00:00", "trade", 13.8527, 8.0]
["2026-10-01T14:47:48.459965+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:50.402376+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:47:51.340009+00:00", "trade", 13.84, 27.0]
["2026-10-01T14:47:52.552238+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:47:52.554361+00:00", "trade", 13.84, 1.0]
["2026-10-01T14:47:52.980838+00:00", "trade", 13.8507, 1.0]
["2026-10-01T14:47:54.374216+00:00", "trade", 13.84, 13.0]
["2026-10-01T14:47:54.375521+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:47:54.375847+00:00", "trade", 13.84, 17.0]
["2026-10-01T14:47:54.375913+00:00", "trade", 13.84, 83.0]
["2026-10-01T14:47:54.378859+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:47:54.544015+00:00", "trade", 13.831, 100.0]
["2026-10-01T14:47:54.947547+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:47:54.947581+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:47:54.947584+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:47:54.947809+00:00", "trade", 13.83, 575.0]
["2026-10-01T14:47:54.947809+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:47:54.947811+00:00", "trade", 13.83, 20.0]
["2026-10-01T14:47:54.947812+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:47:54.947813+00:00", "trade", 13.83, 20.0]
["2026-10-01T14:47:54.947816+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:47:54.947823+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:47:54.947844+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:47:54.947850+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:47:54.947864+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:47:54.947866+00:00", "trade", 13.83, 3.0]
["2026-10-01T14:47:54.948000+00:00", "trade", 13.83, 12.0]
["2026-10-01T14:47:54.948073+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:47:54.948102+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:47:54.948208+00:00", "trade", 13.83, 5.0]
["2026-10-01T14:47:54.948211+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:47:54.948211+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:47:54.948211+00:00", "trade", 13.83, 28.0]
["2026-10-01T14:47:54.948211+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:47:54.948225+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:47:54.948238+00:00", "trade", 13.83, 12.0]
["2026-10-01T14:47:54.948282+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:47:54.948289+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:47:54.952884+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:47:54.957834+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:47:54.981167+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:47:55.048042+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:47:55.948021+00:00", "trade", 13.82, 20.0]
["2026-10-01T14:47:56.505117+00:00", "trade", 13.83, 2.0]
["2026-10-01T14:47:57.745490+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:47:58.990596+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:48:00.405833+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:48:00.405908+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:48:00.406625+00:00", "trade", 13.82, 32.0]
["2026-10-01T14:48:00.406701+00:00", "trade", 13.82, 32.0]
["2026-10-01T14:48:00.407538+00:00", "trade", 13.82, 80.0]
["2026-10-01T14:48:00.407539+00:00", "trade", 13.82, 150.0]
["2026-10-01T14:48:00.407539+00:00", "trade", 13.82, 120.0]
["2026-10-01T14:48:00.407549+00:00", "trade", 13.82, 90.0]
["2026-10-01T14:48:00.408414+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:48:01.209876+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:01.211332+00:00", "trade", 13.811, 100.0]
["2026-10-01T14:48:03.710380+00:00", "trade", 13.81, 14.0]
["2026-10-01T14:48:03.710392+00:00", "trade", 13.81, 86.0]
["2026-10-01T14:48:03.710395+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:48:03.710649+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:48:03.710652+00:00", "trade", 13.81, 58.0]
["2026-10-01T14:48:03.710707+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:03.710714+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:03.710731+00:00", "trade", 13.81, 42.0]
["2026-10-01T14:48:03.710751+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:03.710758+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:03.710801+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:48:03.710803+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:48:03.710806+00:00", "trade", 13.81, 17.0]
["2026-10-01T14:48:03.710809+00:00", "trade", 13.81, 12.0]
["2026-10-01T14:48:03.710883+00:00", "trade", 13.81, 6.0]
["2026-10-01T14:48:03.710985+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:03.711049+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:03.711095+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:03.711163+00:00", "trade", 13.81, 14.0]
["2026-10-01T14:48:03.711180+00:00", "trade", 13.81, 45.0]
["2026-10-01T14:48:03.715865+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:03.715889+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:03.715909+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:03.717128+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:03.724668+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:04.121025+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:07.605854+00:00", "trade", 13.878, 28.0]
["2026-10-01T14:48:08.053444+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:48:08.281159+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:09.226279+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:10.211731+00:00", "trade", 13.811, 100.0]
["2026-10-01T14:48:11.461419+00:00", "trade", 13.815, 100.0]
["2026-10-01T14:48:12.221628+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:12.221629+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:12.221942+00:00", "trade", 13.81, 400.0]
["2026-10-01T14:48:12.221942+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:12.221963+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:12.221993+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:12.222373+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:12.222373+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:12.222393+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:12.222405+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:12.222460+00:00", "trade", 13.81, 14.0]
["2026-10-01T14:48:12.222463+00:00", "trade", 13.81, 27.0]
["2026-10-01T14:48:12.222467+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:12.222468+00:00", "trade", 13.81, 28.0]
["2026-10-01T14:48:12.222520+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:12.222527+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:12.222540+00:00", "trade", 13.81, 26.0]
["2026-10-01T14:48:12.222554+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:12.222770+00:00", "quote", 13.81, 13.81]
["2026-10-01T14:48:12.222844+00:00", "quote", 13.81, 13.81]
["2026-10-01T14:48:12.222906+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:12.222908+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:12.224728+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:12.227422+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:13.020356+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:13.022045+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:13.606774+00:00", "trade", 13.81, 55.0]
["2026-10-01T14:48:13.852456+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:13.852457+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:13.852458+00:00", "trade", 13.81, 26.0]
["2026-10-01T14:48:13.852459+00:00", "trade", 13.81, 28.0]
["2026-10-01T14:48:13.852461+00:00", "trade", 13.81, 27.0]
["2026-10-01T14:48:13.852464+00:00", "trade", 13.81, 14.0]
["2026-10-01T14:48:13.852467+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:13.852494+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:13.852501+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:13.852508+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:13.852515+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:13.852522+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:13.853280+00:00", "trade", 13.805, 5.0]
["2026-10-01T14:48:13.853281+00:00", "trade", 13.8, 3.0]
["2026-10-01T14:48:13.853282+00:00", "trade", 13.8, 724.0]
["2026-10-01T14:48:13.853284+00:00", "trade", 13.8, 7.0]
["2026-10-01T14:48:13.853287+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:13.853289+00:00", "trade", 13.8, 70.0]
["2026-10-01T14:48:13.853290+00:00", "trade", 13.8, 20.0]
["2026-10-01T14:48:13.853290+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:48:13.853617+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:48:13.853887+00:00", "trade", 13.8, 12.0]
["2026-10-01T14:48:13.853888+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:48:13.853889+00:00", "trade", 13.8, 26.0]
["2026-10-01T14:48:13.853891+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:48:13.853892+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:48:13.854236+00:00", "trade", 13.8, 7.0]
["2026-10-01T14:48:13.857506+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:13.887042+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:13.892470+00:00", "trade", 13.805, 1.0]
["2026-10-01T14:48:13.911887+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:48:13.911940+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:48:16.019774+00:00", "trade", 13.81, 200.0]
["2026-10-01T14:48:16.019775+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:16.019776+00:00", "trade", 13.81, 10.0]
["2026-10-01T14:48:16.019794+00:00", "trade", 13.81, 80.0]
["2026-10-01T14:48:16.019803+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:16.020066+00:00", "trade", 13.81, 178.0]
["2026-10-01T14:48:16.020352+00:00", "trade", 13.81, 200.0]
["2026-10-01T14:48:16.020353+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:16.020419+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:16.020448+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:16.020668+00:00", "trade", 13.81, 24.0]
["2026-10-01T14:48:16.021269+00:00", "trade", 13.81, 9.0]
["2026-10-01T14:48:16.021476+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:16.021476+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:16.021500+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:16.021553+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:16.021567+00:00", "trade", 13.81, 9.0]
["2026-10-01T14:48:16.021612+00:00", "trade", 13.81, 24.0]
["2026-10-01T14:48:16.021628+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:16.021628+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:16.021648+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:16.021688+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:16.026651+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:16.026680+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:16.026962+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:16.297603+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:16.758810+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:19.358827+00:00", "trade", 13.81, 20.0]
["2026-10-01T14:48:20.196158+00:00", "trade", 13.8199, 15.0]
["2026-10-01T14:48:21.620500+00:00", "trade", 13.81, 2.0]
["2026-10-01T14:48:21.621226+00:00", "trade", 13.81, 26.0]
["2026-10-01T14:48:23.118821+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:23.596340+00:00", "trade", 13.872, 100.0]
["2026-10-01T14:48:23.981021+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:23.981028+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:48:23.981035+00:00", "trade", 13.81, 2.0]
["2026-10-01T14:48:23.981377+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:23.981670+00:00", "trade", 13.8, 99.0]
["2026-10-01T14:48:23.982757+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:23.985380+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:24.020863+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:25.024421+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:25.970855+00:00", "trade", 13.82, 1000.0]
["2026-10-01T14:48:25.975224+00:00", "trade", 13.801, 100.0]
["2026-10-01T14:48:26.613070+00:00", "trade", 13.8021, 111.0]
["2026-10-01T14:48:29.081743+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:33.850599+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:33.850642+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:33.887125+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:34.022719+00:00", "trade", 13.805, 24.0]
["2026-10-01T14:48:34.023510+00:00", "trade", 13.805, 8.0]
["2026-10-01T14:48:34.023544+00:00", "trade", 13.805, 8.0]
["2026-10-01T14:48:35.123824+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:35.128969+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:48:35.128970+00:00", "trade", 13.8, 99.0]
["2026-10-01T14:48:36.306097+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:36.306098+00:00", "trade", 13.81, 200.0]
["2026-10-01T14:48:36.306099+00:00", "trade", 13.81, 5.0]
["2026-10-01T14:48:36.306101+00:00", "trade", 13.81, 300.0]
["2026-10-01T14:48:36.306112+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:36.306119+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:36.306126+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:36.306132+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:36.306133+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:36.306141+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:36.306408+00:00", "trade", 13.8075, 26.0]
["2026-10-01T14:48:36.306432+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:36.306433+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:48:36.306466+00:00", "trade", 13.81, 36.0]
["2026-10-01T14:48:36.306467+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:36.306497+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:36.306572+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:36.306582+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:36.306607+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:36.307698+00:00", "trade", 13.81, 102.0]
["2026-10-01T14:48:36.311123+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:36.351549+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:48:36.406872+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:36.407149+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:38.282598+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:39.412683+00:00", "trade", 13.8174, 2.0]
["2026-10-01T14:48:39.448103+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:40.460690+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:48:41.170045+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:41.900873+00:00", "trade", 13.81, 4.0]
["2026-10-01T14:48:43.807041+00:00", "trade", 13.8209, 13.0]
["2026-10-01T14:48:43.807969+00:00", "trade", 13.8209, 5.0]
["2026-10-01T14:48:48.243262+00:00", "trade", 13.8141, 8.0]
["2026-10-01T14:48:53.250663+00:00", "trade", 13.8001, 6800.0]
["2026-10-01T14:48:53.253101+00:00", "trade", 13.801, 400.0]
["2026-10-01T14:48:53.253810+00:00", "trade", 13.81, 27.0]
["2026-10-01T14:48:53.270783+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:55.408718+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:56.354564+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:48:56.659884+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:48:59.273984+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:49:01.850329+00:00", "trade", 13.81, 10.0]
["2026-10-01T14:49:01.960319+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:49:03.181995+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:49:03.182478+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:49:03.182931+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:49:03.183384+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:49:03.183439+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:49:03.183459+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183461+00:00", "trade", 13.8, 8.0]
["2026-10-01T14:49:03.183474+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183481+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183488+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183495+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183502+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183523+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183722+00:00", "trade", 13.8, 61.0]
["2026-10-01T14:49:03.183738+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183755+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183764+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183821+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.183846+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:49:03.183848+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:49:03.183848+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:49:03.183854+00:00", "trade", 13.805, 5.0]
["2026-10-01T14:49:03.183874+00:00", "trade", 13.8, 48.0]
["2026-10-01T14:49:03.184019+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.184034+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.184053+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.188676+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.197147+00:00", "trade", 13.8, 92.0]
["2026-10-01T14:49:03.197148+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:49:03.197150+00:00", "trade", 13.8, 56.0]
["2026-10-01T14:49:03.197171+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.197182+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.197183+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:49:03.197258+00:00", "trade", 13.8, 295.0]
["2026-10-01T14:49:03.197258+00:00", "trade", 13.8, 81.0]
["2026-10-01T14:49:03.197259+00:00", "trade", 13.8, 19.0]
["2026-10-01T14:49:03.197259+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.197260+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:49:03.197314+00:00", "trade", 13.8, 18.0]
["2026-10-01T14:49:03.197315+00:00", "trade", 13.8, 45.0]
["2026-10-01T14:49:03.197365+00:00", "trade", 13.8, 55.0]
["2026-10-01T14:49:03.197366+00:00", "trade", 13.8, 8.0]
["2026-10-01T14:49:03.197417+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:49:03.197452+00:00", "trade", 13.8, 29.0]
["2026-10-01T14:49:03.197491+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:49:03.197548+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:49:03.197549+00:00", "trade", 13.8, 5.0]
["2026-10-01T14:49:03.197551+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:03.197637+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:03.197638+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:03.197651+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:49:03.197693+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:49:03.197770+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:03.198321+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:49:03.198343+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:03.199031+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:03.199413+00:00", "trade", 13.781, 100.0]
["2026-10-01T14:49:03.199527+00:00", "trade", 13.79, 6.0]
["2026-10-01T14:49:03.199549+00:00", "trade", 13.79, 18.0]
["2026-10-01T14:49:03.199611+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:03.202358+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:03.202369+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:03.202879+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:49:03.202884+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:49:03.207819+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:03.234355+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:03.236673+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:04.783097+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:06.102234+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:06.102242+00:00", "trade", 13.78, 98.0]
["2026-10-01T14:49:06.102243+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:06.102244+00:00", "trade", 13.78, 20.0]
["2026-10-01T14:49:06.102245+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:06.102268+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:06.102268+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:06.102286+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:06.102297+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:06.102341+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:49:06.102347+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:49:06.102372+00:00", "trade", 13.78, 10.0]
["2026-10-01T14:49:06.102389+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:49:06.102416+00:00", "trade", 13.78, 11.0]
["2026-10-01T14:49:06.102749+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:49:06.102825+00:00", "trade", 13.78, 40.0]
["2026-10-01T14:49:06.102858+00:00", "trade", 13.78, 63.0]
["2026-10-01T14:49:06.102891+00:00", "trade", 13.78, 450.0]
["2026-10-01T14:49:06.102905+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:49:06.102961+00:00", "trade", 13.78, 47.0]
["2026-10-01T14:49:06.102984+00:00", "trade", 13.78, 12.0]
["2026-10-01T14:49:06.103041+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:06.103048+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:06.103075+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:06.103082+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:06.103110+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:49:06.103240+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:06.103472+00:00", "trade", 13.77, 20.0]
["2026-10-01T14:49:06.103473+00:00", "trade", 13.77, 40.0]
["2026-10-01T14:49:06.103474+00:00", "trade", 13.77, 40.0]
["2026-10-01T14:49:06.103486+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:06.103503+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:06.103510+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:49:06.105559+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:49:06.107347+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:49:06.107713+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:06.108073+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:06.108124+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:06.108178+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:06.108342+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:06.108499+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:06.108555+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:06.108555+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:06.108869+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:06.109298+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:06.109703+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:06.109753+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:06.110125+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:06.110348+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:06.110458+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:06.110511+00:00", "quote", 13.75, 13.8]
["2026-10-01T14:49:06.110933+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:06.111247+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:06.112932+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:06.148486+00:00", "trade", 13.77, 50.0]
["2026-10-01T14:49:07.217092+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:10.424697+00:00", "trade", 13.7803, 1.0]
["2026-10-01T14:49:10.425055+00:00", "trade", 13.7803, 1.0]
["2026-10-01T14:49:10.425447+00:00", "trade", 13.77, 16.0]
["2026-10-01T14:49:11.434283+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:11.479027+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:49:11.672067+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:11.770898+00:00", "trade", 13.77, 4.0]
["2026-10-01T14:49:11.857663+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:11.858433+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:11.859823+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:11.864786+00:00", "trade", 13.77, 300.0]
["2026-10-01T14:49:13.193641+00:00", "trade", 13.78, 40.0]
["2026-10-01T14:49:13.211147+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:49:13.219345+00:00", "trade", 13.79, 62.0]
["2026-10-01T14:49:13.219347+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:49:13.219348+00:00", "trade", 13.79, 300.0]
["2026-10-01T14:49:13.219352+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:13.219358+00:00", "quote", 13.75, 13.79]
["2026-10-01T14:49:13.219379+00:00", "trade", 13.79, 14.0]
["2026-10-01T14:49:13.219380+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:13.219383+00:00", "trade", 13.79, 20.0]
["2026-10-01T14:49:13.219387+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:13.219394+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:13.219401+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:13.219424+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:13.219433+00:00", "trade", 13.79, 172.0]
["2026-10-01T14:49:13.219436+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:49:13.219438+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:49:13.219590+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:13.219730+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:49:13.219731+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:13.219769+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:13.220333+00:00", "trade", 13.781, 100.0]
["2026-10-01T14:49:13.226405+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:13.239677+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:13.254502+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:13.254885+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.254908+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.255727+00:00", "trade", 13.785, 35.0]
["2026-10-01T14:49:13.258812+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.259041+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.286838+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.319445+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.514393+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:13.514433+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:13.514455+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.564704+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.565095+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:13.568546+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:13.568764+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:13.573166+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:13.597709+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:13.597985+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.598332+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.640232+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.640574+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.640880+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:13.956994+00:00", "trade", 13.785, 25.0]
["2026-10-01T14:49:14.516889+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:14.517224+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:15.382793+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:15.383202+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:15.388220+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:15.487076+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:16.710604+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:18.403692+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:49:18.406219+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:18.411016+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:18.610353+00:00", "trade", 13.8, 20.0]
["2026-10-01T14:49:18.858858+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:20.479578+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:49:20.479579+00:00", "trade", 13.8, 20.0]
["2026-10-01T14:49:20.479586+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:20.479602+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:20.479636+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:20.486633+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:20.487102+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:49:20.532693+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:20.533081+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:20.533404+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:20.534703+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:20.573986+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:20.574359+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:20.602681+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:49:20.602741+00:00", "trade", 13.78, 24.0]
["2026-10-01T14:49:21.035804+00:00", "trade", 13.78, 5.0]
["2026-10-01T14:49:21.141164+00:00", "quote", 13.76, 13.82]
["2026-10-01T14:49:21.143778+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:21.146810+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:21.151860+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:21.152228+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:21.333912+00:00", "trade", 13.78, 18.0]
["2026-10-01T14:49:22.264615+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:27.119442+00:00", "trade", 13.78, 27.0]
["2026-10-01T14:49:27.120164+00:00", "trade", 13.78, 18.0]
["2026-10-01T14:49:29.170781+00:00", "trade", 13.8474, 100.0]
["2026-10-01T14:49:30.161931+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:49:30.161938+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:49:30.161939+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:49:30.161941+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:49:30.161971+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:49:30.161977+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:30.161978+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:30.162009+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:49:30.162151+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:30.162201+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:30.162313+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:30.162328+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:30.162330+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:30.162330+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:30.162354+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:49:30.162432+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:30.162544+00:00", "trade", 13.77, 20.0]
["2026-10-01T14:49:30.162545+00:00", "trade", 13.77, 80.0]
["2026-10-01T14:49:30.162564+00:00", "quote", 13.76, 13.8]
["2026-10-01T14:49:30.162572+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:49:30.162587+00:00", "trade", 13.78, 133.0]
["2026-10-01T14:49:30.162587+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:30.162594+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:30.162600+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:49:30.162615+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.162622+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.162629+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:49:30.162635+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:49:30.162659+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:49:30.162659+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.162699+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.162706+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.162998+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.163007+00:00", "trade", 13.79, 60.0]
["2026-10-01T14:49:30.163010+00:00", "trade", 13.79, 19.0]
["2026-10-01T14:49:30.163011+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163012+00:00", "trade", 13.79, 160.0]
["2026-10-01T14:49:30.163023+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:49:30.163025+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163033+00:00", "trade", 13.79, 45.0]
["2026-10-01T14:49:30.163041+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163045+00:00", "trade", 13.79, 45.0]
["2026-10-01T14:49:30.163048+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163054+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163057+00:00", "trade", 13.79, 73.0]
["2026-10-01T14:49:30.163061+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163068+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163074+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:49:30.163082+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:49:30.163089+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:49:30.163097+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:49:30.163100+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:49:30.163108+00:00", "quote", 13.79, 13.78]
["2026-10-01T14:49:30.163148+00:00", "quote", 13.79, 13.79]
["2026-10-01T14:49:30.163166+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:49:30.163228+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163230+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:49:30.163255+00:00", "trade", 13.79, 33.0]
["2026-10-01T14:49:30.163255+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163258+00:00", "trade", 13.79, 6.0]
["2026-10-01T14:49:30.163276+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163284+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163309+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.163350+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.163359+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.163583+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.163605+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:49:30.163612+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.163702+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:49:30.163754+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.163856+00:00", "trade", 13.79, 44.0]
["2026-10-01T14:49:30.164052+00:00", "trade", 13.79, 79.0]
["2026-10-01T14:49:30.164129+00:00", "trade", 13.79, 7.0]
["2026-10-01T14:49:30.164202+00:00", "trade", 13.79, 14.0]
["2026-10-01T14:49:30.165181+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.165264+00:00", "trade", 13.79, 73.0]
["2026-10-01T14:49:30.165264+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.165265+00:00", "trade", 13.79, 73.0]
["2026-10-01T14:49:30.165266+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:49:30.165279+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.165302+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.165308+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:49:30.165544+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:49:30.168265+00:00", "trade", 13.79, 2500.0]
["2026-10-01T14:49:30.168777+00:00", "trade", 13.79, 73.0]
["2026-10-01T14:49:30.168777+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.168778+00:00", "trade", 13.79, 4.0]
["2026-10-01T14:49:30.168779+00:00", "trade", 13.79, 73.0]
["2026-10-01T14:49:30.168798+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.168805+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.168826+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.168833+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:49:30.169329+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.174091+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.177344+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.181455+00:00", "trade", 13.79, 109.0]
["2026-10-01T14:49:30.182700+00:00", "trade", 13.79, 47.0]
["2026-10-01T14:49:30.182738+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.183044+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.183110+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:30.183590+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.189719+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.215304+00:00", "trade", 13.79, 6.0]
["2026-10-01T14:49:30.215306+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.215395+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:49:30.215831+00:00", "trade", 13.79, 85.0]
["2026-10-01T14:49:30.215832+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:30.215842+00:00", "trade", 13.79, 4.0]
["2026-10-01T14:49:30.215844+00:00", "trade", 13.79, 73.0]
["2026-10-01T14:49:30.215845+00:00", "trade", 13.79, 11.0]
["2026-10-01T14:49:30.215850+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:30.215872+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.215880+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.215891+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.216264+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.216464+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.216519+00:00", "trade", 13.79, 20.0]
["2026-10-01T14:49:30.219884+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.220410+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.220531+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:49:30.220967+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.220971+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.223284+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:30.224581+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:30.225764+00:00", "trade", 13.79, 209.0]
["2026-10-01T14:49:30.231268+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:30.272619+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:31.418259+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:31.737417+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:31.737504+00:00", "trade", 13.79, 44.0]
["2026-10-01T14:49:31.737506+00:00", "trade", 13.79, 3.0]
["2026-10-01T14:49:31.742705+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:31.756035+00:00", "trade", 13.785, 19.0]
["2026-10-01T14:49:31.774182+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:32.046568+00:00", "trade", 13.785, 500.0]
["2026-10-01T14:49:33.201399+00:00", "trade", 13.7849, 21.0]
["2026-10-01T14:49:35.029842+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:49:35.284709+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:35.284739+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:49:35.858883+00:00", "trade", 13.785, 1.0]
["2026-10-01T14:49:36.247830+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:36.248223+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:36.248288+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:36.291540+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:36.762958+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:49:42.016546+00:00", "trade", 13.8, 42.0]
["2026-10-01T14:49:42.293644+00:00", "trade", 13.8, 180.0]
["2026-10-01T14:49:42.293645+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:49:42.293646+00:00", "trade", 13.8, 7.0]
["2026-10-01T14:49:42.293647+00:00", "trade", 13.8, 4.0]
["2026-10-01T14:49:42.293670+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:49:42.293675+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:42.293685+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:42.293692+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:42.293699+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:42.293709+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:42.293726+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:42.293808+00:00", "trade", 13.8, 85.0]
["2026-10-01T14:49:42.293820+00:00", "trade", 13.8, 5.0]
["2026-10-01T14:49:42.293837+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:42.293893+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:42.294070+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:42.294223+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:49:42.294242+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:49:42.294561+00:00", "trade", 13.8, 15.0]
["2026-10-01T14:49:42.294915+00:00", "trade", 13.81, 5.0]
["2026-10-01T14:49:42.294916+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:49:42.296928+00:00", "trade", 13.81, 15.0]
["2026-10-01T14:49:42.297697+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:49:42.298670+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:49:42.300724+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:49:42.300783+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:49:42.301321+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:49:42.982060+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:49:42.982461+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:49:42.982538+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:49:45.399266+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:49:45.401015+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:49:45.484783+00:00", "trade", 13.81, 48.0]
["2026-10-01T14:49:45.495112+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:49:45.501409+00:00", "trade", 13.81, 32.0]
["2026-10-01T14:49:46.264316+00:00", "trade", 13.7924, 4.0]
["2026-10-01T14:49:46.887747+00:00", "trade", 13.8174, 1.0]
["2026-10-01T14:49:47.502302+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:49:47.502951+00:00", "trade", 13.82, 500.0]
["2026-10-01T14:49:48.885745+00:00", "trade", 13.7931, 8.0]
["2026-10-01T14:49:53.402475+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:49:53.403208+00:00", "trade", 13.82, 12.0]
["2026-10-01T14:49:56.029461+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:49:56.517559+00:00", "trade", 13.82, 11.0]
["2026-10-01T14:49:56.517561+00:00", "trade", 13.82, 11.0]
["2026-10-01T14:49:56.517562+00:00", "trade", 13.82, 4.0]
["2026-10-01T14:49:56.517564+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:49:56.517721+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:49:56.517735+00:00", "trade", 13.82, 91.0]
["2026-10-01T14:49:56.517736+00:00", "trade", 13.82, 4.0]
["2026-10-01T14:49:56.517745+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:49:56.517980+00:00", "trade", 13.82, 4.0]
["2026-10-01T14:49:56.517981+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:49:56.518010+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:49:56.518076+00:00", "trade", 13.82, 9.0]
["2026-10-01T14:49:56.518081+00:00", "trade", 13.82, 96.0]
["2026-10-01T14:49:56.518082+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:49:56.518082+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.518141+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.518412+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.519483+00:00", "trade", 13.82, 9.0]
["2026-10-01T14:49:56.522013+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.522035+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.522585+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.524200+00:00", "trade", 13.82, 10.0]
["2026-10-01T14:49:56.524634+00:00", "trade", 13.811, 100.0]
["2026-10-01T14:49:56.524768+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.526141+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.532750+00:00", "trade", 13.825, 5.0]
["2026-10-01T14:49:56.547645+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.549708+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.605663+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:56.610710+00:00", "trade", 13.825, 6.0]
["2026-10-01T14:49:57.428350+00:00", "trade", 13.825, 4.0]
["2026-10-01T14:49:58.223359+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:49:58.532361+00:00", "trade", 13.82, 20.0]
["2026-10-01T14:50:00.122580+00:00", "trade", 13.7905, 92.0]
["2026-10-01T14:50:00.125628+00:00", "trade", 13.7905, 10.0]
["2026-10-01T14:50:00.906576+00:00", "trade", 13.8783, 100.0]
["2026-10-01T14:50:03.203401+00:00", "trade", 13.8115, 4.0]
["2026-10-01T14:50:03.547867+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:03.547889+00:00", "trade", 13.82, 80.0]
["2026-10-01T14:50:03.551827+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:03.555949+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:03.557747+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:05.893309+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:50:06.025253+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:07.598954+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:14.040821+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:50:17.841819+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:50:18.371693+00:00", "trade", 13.825, 29.0]
["2026-10-01T14:50:21.628184+00:00", "trade", 13.8317, 3.0]
["2026-10-01T14:50:21.650045+00:00", "trade", 13.8317, 1.0]
["2026-10-01T14:50:22.685400+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:50:22.685449+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:50:22.694589+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:50:22.697828+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:50:23.170889+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:50:23.199641+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:50:23.207841+00:00", "trade", 13.8188, 2.0]
["2026-10-01T14:50:23.329283+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:50:23.331290+00:00", "trade", 13.82, 50.0]
["2026-10-01T14:50:23.331297+00:00", "trade", 13.82, 27.0]
["2026-10-01T14:50:23.331637+00:00", "trade", 13.82, 200.0]
["2026-10-01T14:50:23.331638+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:50:23.331712+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:50:23.331759+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:23.331829+00:00", "trade", 13.82, 11.0]
["2026-10-01T14:50:23.331884+00:00", "trade", 13.82, 20.0]
["2026-10-01T14:50:23.343817+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:25.044213+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:25.115074+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:25.323008+00:00", "trade", 13.7939, 1.0]
["2026-10-01T14:50:25.323826+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:26.553331+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:27.246041+00:00", "trade", 13.81, 300.0]
["2026-10-01T14:50:27.246043+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:50:27.246047+00:00", "trade", 13.81, 10.0]
["2026-10-01T14:50:27.246047+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:50:27.246048+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:50:27.246049+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:50:27.246050+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:50:27.246053+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:50:27.246054+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:50:27.246055+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:50:27.246055+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:50:27.246070+00:00", "trade", 13.81, 200.0]
["2026-10-01T14:50:27.246139+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:50:27.246434+00:00", "trade", 13.81, 300.0]
["2026-10-01T14:50:27.246436+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:50:27.246436+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:50:27.246436+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:50:27.246461+00:00", "trade", 13.81, 300.0]
["2026-10-01T14:50:27.246935+00:00", "trade", 13.81, 1.0]
["2026-10-01T14:50:27.247666+00:00", "trade", 13.81, 150.0]
["2026-10-01T14:50:27.247859+00:00", "trade", 13.81, 200.0]
["2026-10-01T14:50:27.251395+00:00", "trade", 13.801, 200.0]
["2026-10-01T14:50:27.262136+00:00", "trade", 13.81, 50.0]
["2026-10-01T14:50:27.923555+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:50:27.923557+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:50:27.923558+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:50:27.923558+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:50:27.923561+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:50:27.923579+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:50:27.923580+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:50:27.923580+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923597+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923604+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923619+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923626+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923633+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923639+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923647+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923660+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923667+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923795+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.923856+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:50:27.924132+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.924202+00:00", "trade", 13.8107, 50.0]
["2026-10-01T14:50:27.925123+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:50:27.925124+00:00", "trade", 13.79, 75.0]
["2026-10-01T14:50:27.925145+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.925365+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:50:27.925469+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:27.925491+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:50:27.925491+00:00", "trade", 13.8, 220.0]
["2026-10-01T14:50:27.925496+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:50:27.925496+00:00", "trade", 13.8, 80.0]
["2026-10-01T14:50:27.925532+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:50:27.925561+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:50:27.925600+00:00", "trade", 13.79, 25.0]
["2026-10-01T14:50:27.925601+00:00", "trade", 13.79, 50.0]
["2026-10-01T14:50:27.925624+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:50:27.925705+00:00", "trade", 13.79, 20.0]
["2026-10-01T14:50:27.925811+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:27.926164+00:00", "trade", 13.78, 40.0]
["2026-10-01T14:50:27.926164+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:27.926193+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:27.926210+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:27.926232+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:27.931271+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:27.931295+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:27.931572+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:27.931614+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:27.931621+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:27.965582+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:27.965589+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:27.965971+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.007357+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.008926+00:00", "trade", 13.79, 20.0]
["2026-10-01T14:50:28.023591+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.023991+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.024050+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.024780+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.056968+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.057368+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.057427+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.057548+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.094869+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.095264+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.095322+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.095572+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.116504+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:50:28.150699+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.151106+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.151162+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.151898+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.192136+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:50:28.192176+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.192578+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.192636+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.192651+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:50:28.192746+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.193089+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:50:28.217936+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:50:28.223069+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.223456+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.288541+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.288571+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.288870+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.288894+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.289282+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.289342+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.289402+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.289404+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.290154+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.290171+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.290525+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.320344+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.320738+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.353072+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.353482+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.396563+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.396950+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.397006+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.397268+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.427712+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.428100+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.428151+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.428354+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.469655+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.470045+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.470099+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.470359+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.500839+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.501229+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.501284+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.501551+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.542653+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.543038+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.543094+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.543362+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.577228+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.577623+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.577679+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.577938+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.610658+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.611055+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.611107+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.611834+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.663549+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.663947+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.664004+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.664272+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.698099+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.698499+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.698556+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.698812+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.737167+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.737548+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.737607+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.737884+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.770016+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.770393+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.770449+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.770729+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.803453+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.803828+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.803885+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.804164+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.842952+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.843328+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.843385+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.843668+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.879428+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.879824+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.879880+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.880143+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.919732+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.920119+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.920177+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.920445+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.924216+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:50:28.961058+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.961445+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.961501+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.962209+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.993200+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.993593+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:28.993649+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:28.993911+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.034719+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.035118+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.035175+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.035437+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.069470+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.069861+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.069921+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.070195+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.100230+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.100618+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.100678+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.100944+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.143007+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.143419+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.144549+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.145316+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.200263+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.200672+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.200731+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.200979+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.276117+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.276528+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.276589+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.276835+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.313664+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.314055+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.314110+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.314839+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.344366+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.344758+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.344816+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.345083+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.376721+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.377112+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.377167+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.377430+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.410403+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.410790+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.410845+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.411112+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.441796+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.442179+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.442236+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.442271+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.483267+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.483674+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.483730+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.483987+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.516114+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.516510+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.516565+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.516827+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.554964+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.555355+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.555409+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.555687+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.592883+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.593285+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.593343+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.594043+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.632928+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.633325+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.633382+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.633651+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.666345+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.666741+00:00", "quote", 13.77, 13.82]
["2026-10-01T14:50:29.666797+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.667058+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.707540+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:29.707932+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:30.024944+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:30.239281+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:50:30.244325+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:30.244345+00:00", "trade", 13.8, 50.0]
["2026-10-01T14:50:30.244345+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:30.244374+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:30.244380+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:30.244394+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:50:30.244401+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:50:30.244481+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:50:30.244509+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:50:30.244714+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:30.244760+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:30.245271+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:50:30.245432+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:30.247337+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:50:30.262307+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:50:30.271317+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:50:30.271758+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:30.273096+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:50:30.295994+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:50:30.296560+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:30.296607+00:00", "trade", 13.79, 3.0]
["2026-10-01T14:50:30.297045+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:50:30.304562+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:30.304569+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:32.560833+00:00", "trade", 13.795, 100.0]
["2026-10-01T14:50:33.205394+00:00", "trade", 13.8049, 11.0]
["2026-10-01T14:50:33.526189+00:00", "trade", 13.7871, 15.0]
["2026-10-01T14:50:36.183562+00:00", "trade", 13.8047, 29.0]
["2026-10-01T14:50:37.224572+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:39.549475+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:39.549476+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:50:39.549500+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:50:39.549532+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:50:39.550182+00:00", "trade", 13.79, 23.0]
["2026-10-01T14:50:39.550268+00:00", "trade", 13.785, 18.0]
["2026-10-01T14:50:39.550306+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:50:39.556531+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:50:39.556906+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:50:39.557227+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:50:39.557685+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:39.557686+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:50:39.723835+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:39.771145+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:40.024827+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:40.026019+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:42.776657+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:44.223008+00:00", "trade", 13.8046, 200.0]
["2026-10-01T14:50:49.057444+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:50:49.057472+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:49.057473+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:49.057506+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:49.057522+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:49.058066+00:00", "trade", 13.78, 40.0]
["2026-10-01T14:50:49.064512+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:49.064546+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:49.064601+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:49.064947+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:49.065221+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:49.065317+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:50:49.068260+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:49.068267+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:49.079441+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:49.089940+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:49.882938+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:52.914398+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:50:53.064674+00:00", "trade", 13.8055, 8.0]
["2026-10-01T14:50:55.609427+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:55.609464+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:55.643367+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:57.723484+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:57.737985+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:50:57.738407+00:00", "trade", 13.78, 21.0]
["2026-10-01T14:50:57.925401+00:00", "trade", 13.7911, 28.0]
["2026-10-01T14:50:58.522726+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:50:58.530481+00:00", "trade", 13.78, 7.0]
["2026-10-01T14:50:58.531232+00:00", "trade", 13.78, 10.0]
["2026-10-01T14:50:58.539023+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:51:00.559765+00:00", "trade", 13.7725, 50.0]
["2026-10-01T14:51:00.901799+00:00", "trade", 13.8304, 37.0]
["2026-10-01T14:51:01.137777+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:51:01.400430+00:00", "trade", 13.7874, 10.0]
["2026-10-01T14:51:02.184214+00:00", "trade", 13.8359, 20.0]
["2026-10-01T14:51:02.973403+00:00", "trade", 13.782, 3.0]
["2026-10-01T14:51:03.012749+00:00", "trade", 13.78, 8.0]
["2026-10-01T14:51:03.012750+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:51:03.102078+00:00", "trade", 13.78, 40.0]
["2026-10-01T14:51:03.102379+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:51:03.102644+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:51:03.207399+00:00", "trade", 13.7818, 1.0]
["2026-10-01T14:51:03.652860+00:00", "trade", 13.78, 25.0]
["2026-10-01T14:51:07.163294+00:00", "trade", 13.8669, 100.0]
["2026-10-01T14:51:07.164913+00:00", "trade", 13.8669, 100.0]
["2026-10-01T14:51:07.599999+00:00", "trade", 13.785, 6.0]
["2026-10-01T14:51:07.600460+00:00", "trade", 13.785, 2.0]
["2026-10-01T14:51:07.600806+00:00", "trade", 13.79, 6.0]
["2026-10-01T14:51:07.601322+00:00", "trade", 13.79, 84.0]
["2026-10-01T14:51:07.601744+00:00", "trade", 13.79, 104.0]
["2026-10-01T14:51:07.601958+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:51:07.601959+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:51:07.601961+00:00", "trade", 13.79, 30.0]
["2026-10-01T14:51:07.601963+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:51:07.601979+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:51:07.601994+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:51:07.602253+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:51:07.602267+00:00", "trade", 13.79, 40.0]
["2026-10-01T14:51:07.602272+00:00", "trade", 13.785, 63.0]
["2026-10-01T14:51:07.602303+00:00", "trade", 13.79, 37.0]
["2026-10-01T14:51:07.602541+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:51:07.602545+00:00", "trade", 13.79, 33.0]
["2026-10-01T14:51:07.602547+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:51:07.602547+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:51:07.602549+00:00", "trade", 13.79, 33.0]
["2026-10-01T14:51:07.602550+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.602551+00:00", "trade", 13.79, 300.0]
["2026-10-01T14:51:07.602630+00:00", "trade", 13.785, 20.0]
["2026-10-01T14:51:07.602636+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.602648+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:51:07.602684+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:51:07.602686+00:00", "trade", 13.79, 128.0]
["2026-10-01T14:51:07.602692+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.602704+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.603140+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.603144+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:51:07.603166+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.603173+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.603203+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.603250+00:00", "trade", 13.78, 19.0]
["2026-10-01T14:51:07.603251+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.603261+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.603372+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:51:07.603404+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:07.609171+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:51:07.660592+00:00", "trade", 13.79, 12.0]
["2026-10-01T14:51:07.668866+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:08.330316+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:51:08.598763+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:08.598770+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:08.598780+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:08.598787+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:08.598813+00:00", "trade", 13.8, 25.0]
["2026-10-01T14:51:08.598819+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:51:08.598869+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:08.598877+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:08.598879+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:08.598879+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:08.598895+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:08.598919+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:08.598941+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:08.611369+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:08.635445+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:08.635830+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:51:09.198032+00:00", "trade", 13.795, 13.0]
["2026-10-01T14:51:10.179768+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:51:15.197870+00:00", "trade", 13.8, 13.0]
["2026-10-01T14:51:18.060500+00:00", "trade", 13.82, 4.0]
["2026-10-01T14:51:18.061240+00:00", "trade", 13.8, 18.0]
["2026-10-01T14:51:20.223598+00:00", "quote", 13.78, 13.82]
["2026-10-01T14:51:22.725069+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:51:23.423401+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:51:23.660422+00:00", "trade", 13.795, 100.0]
["2026-10-01T14:51:23.660934+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:51:23.699665+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:51:24.933242+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:24.933280+00:00", "trade", 13.81, 200.0]
["2026-10-01T14:51:24.933281+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:24.933341+00:00", "trade", 13.81, 2000.0]
["2026-10-01T14:51:24.933343+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:24.933554+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:51:24.933712+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:24.933883+00:00", "trade", 13.8, 200.0]
["2026-10-01T14:51:24.934409+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:24.935599+00:00", "trade", 13.81, 468.0]
["2026-10-01T14:51:24.935599+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:24.945130+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:51:24.945783+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:51:24.945783+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:24.945784+00:00", "trade", 13.81, 20.0]
["2026-10-01T14:51:24.945786+00:00", "trade", 13.81, 20.0]
["2026-10-01T14:51:24.945803+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:24.945810+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:24.945824+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:24.945831+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:24.945838+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:24.945930+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:51:24.946049+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:24.946061+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:24.946146+00:00", "trade", 13.81, 2332.0]
["2026-10-01T14:51:24.946147+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:51:24.946215+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:51:24.946386+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:51:24.946406+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:51:24.946784+00:00", "trade", 13.801, 200.0]
["2026-10-01T14:51:24.946827+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:51:24.946883+00:00", "trade", 13.82, 12.0]
["2026-10-01T14:51:24.946884+00:00", "trade", 13.82, 30.0]
["2026-10-01T14:51:24.946884+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:24.946930+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:24.946949+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:51:24.946990+00:00", "trade", 13.82, 70.0]
["2026-10-01T14:51:24.946990+00:00", "trade", 13.82, 7.0]
["2026-10-01T14:51:24.947088+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:24.947952+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:51:24.947990+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:51:24.948266+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:24.948663+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:51:24.948969+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:24.953403+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:51:24.956343+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:24.971231+00:00", "trade", 13.81, 132.0]
["2026-10-01T14:51:24.996305+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:24.996625+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:25.000961+00:00", "trade", 13.815, 5.0]
["2026-10-01T14:51:25.009374+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:25.070286+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:25.798098+00:00", "trade", 13.815, 5.0]
["2026-10-01T14:51:25.798388+00:00", "trade", 13.815, 10.0]
["2026-10-01T14:51:25.799216+00:00", "trade", 13.815, 10.0]
["2026-10-01T14:51:26.799099+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:51:26.799199+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:51:26.799237+00:00", "quote", 13.8, 13.85]
["2026-10-01T14:51:26.799244+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:51:27.025097+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:51:27.189093+00:00", "trade", 13.82, 300.0]
["2026-10-01T14:51:30.231931+00:00", "trade", 13.8303, 27.0]
["2026-10-01T14:51:30.233973+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:51:31.560036+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:51:36.111263+00:00", "trade", 13.8319, 58.0]
["2026-10-01T14:51:38.209780+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:51:38.280334+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:51:38.302624+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:38.303301+00:00", "trade", 13.815, 12.0]
["2026-10-01T14:51:38.303330+00:00", "trade", 13.815, 12.0]
["2026-10-01T14:51:38.306029+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:38.402566+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:38.403297+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:40.349460+00:00", "trade", 13.815, 200.0]
["2026-10-01T14:51:41.733388+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:43.385416+00:00", "trade", 13.815, 10.0]
["2026-10-01T14:51:45.262671+00:00", "trade", 13.8052, 1.0]
["2026-10-01T14:51:45.626658+00:00", "trade", 13.815, 100.0]
["2026-10-01T14:51:47.690860+00:00", "trade", 13.8232, 3.0]
["2026-10-01T14:51:48.522048+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:51:48.522551+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:51:48.523019+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:51:49.401940+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:50.442614+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:51:50.448682+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:50.448682+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:51:50.448683+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:51:50.448685+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:50.448686+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:50.448714+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:51:50.448717+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:50.448751+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:50.448761+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:50.448918+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:50.448939+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:50.448949+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:50.448964+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:51:50.448986+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:51:50.448999+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:50.449135+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:50.449249+00:00", "trade", 13.8, 3.0]
["2026-10-01T14:51:50.449255+00:00", "trade", 13.8, 28.0]
["2026-10-01T14:51:50.449257+00:00", "trade", 13.8, 300.0]
["2026-10-01T14:51:50.449257+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:51:50.449258+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:50.449298+00:00", "trade", 13.8, 95.0]
["2026-10-01T14:51:50.449328+00:00", "trade", 13.8, 7.0]
["2026-10-01T14:51:50.449330+00:00", "trade", 13.8, 5.0]
["2026-10-01T14:51:50.449361+00:00", "trade", 13.8, 88.0]
["2026-10-01T14:51:50.449381+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:51:50.449441+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:50.449515+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:50.449548+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:50.449972+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:51:50.450035+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:51:50.450049+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:50.450114+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:51:50.450122+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:50.450176+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:51:50.450427+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:51:50.450888+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:51:50.451347+00:00", "trade", 13.8, 33.0]
["2026-10-01T14:51:50.453310+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:50.453333+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:50.454089+00:00", "trade", 13.791, 200.0]
["2026-10-01T14:51:50.484878+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:50.520319+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:51.210074+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:51.564703+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:51.564704+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:51:51.564728+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:51:51.564760+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:51:51.571757+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:51:51.572136+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:51:55.024742+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:55.024800+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:51:55.024803+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:51:55.024806+00:00", "trade", 13.79, 3.0]
["2026-10-01T14:51:55.024893+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:51:55.024894+00:00", "trade", 13.79, 7.0]
["2026-10-01T14:51:55.024944+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:55.024960+00:00", "trade", 13.79, 63.0]
["2026-10-01T14:51:55.024970+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:55.025235+00:00", "trade", 13.79, 63.0]
["2026-10-01T14:51:55.025236+00:00", "trade", 13.79, 63.0]
["2026-10-01T14:51:55.025236+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:55.025266+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:55.025276+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:55.025349+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:51:55.025373+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:55.025486+00:00", "trade", 13.79, 13.0]
["2026-10-01T14:51:55.025493+00:00", "trade", 13.79, 63.0]
["2026-10-01T14:51:55.025497+00:00", "trade", 13.79, 63.0]
["2026-10-01T14:51:55.025520+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:51:55.025620+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:51:55.025631+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:51:55.025636+00:00", "trade", 13.79, 3.0]
["2026-10-01T14:51:55.025641+00:00", "trade", 13.79, 50.0]
["2026-10-01T14:51:55.025663+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:55.026029+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:51:55.026098+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:55.026363+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:51:55.026764+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:51:55.026996+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:51:55.029158+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:51:55.111585+00:00", "trade", 13.79, 32.0]
["2026-10-01T14:51:56.041326+00:00", "trade", 13.795, 500.0]
["2026-10-01T14:51:56.694201+00:00", "trade", 13.795, 1.0]
["2026-10-01T14:51:56.738578+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:51:56.738906+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:51:56.738944+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:51:56.739371+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:52:04.423617+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:52:04.423619+00:00", "trade", 13.79, 90.0]
["2026-10-01T14:52:04.423625+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:04.423633+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:52:04.424345+00:00", "trade", 13.795, 25.0]
["2026-10-01T14:52:04.429590+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:52:04.429592+00:00", "trade", 13.8, 269.0]
["2026-10-01T14:52:04.429598+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:52:04.429606+00:00", "trade", 13.8, 11.0]
["2026-10-01T14:52:04.429610+00:00", "trade", 13.8, 31.0]
["2026-10-01T14:52:04.429640+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:52:04.429982+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:52:04.430016+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:52:04.430018+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:04.430061+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:04.430079+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:04.430101+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:04.430102+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:04.430107+00:00", "trade", 13.8, 90.0]
["2026-10-01T14:52:04.430114+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:52:04.430319+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:52:04.430371+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:52:04.431082+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:52:04.431242+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:04.431248+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.431257+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.431539+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.431801+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:52:04.431836+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.431859+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.432078+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:52:04.432082+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.432090+00:00", "trade", 13.8, 4.0]
["2026-10-01T14:52:04.432119+00:00", "trade", 13.8, 5.0]
["2026-10-01T14:52:04.432265+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:52:04.432295+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.432320+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.432500+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.433305+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:52:04.433333+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.433348+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:04.444974+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:52:04.470311+00:00", "trade", 13.8, 110.0]
["2026-10-01T14:52:04.470350+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:06.608119+00:00", "trade", 13.8, 17.0]
["2026-10-01T14:52:06.608120+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:52:06.608151+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:06.608561+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:06.612164+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:06.612175+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:06.612588+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:06.666160+00:00", "quote", 13.79, 13.82]
["2026-10-01T14:52:07.878820+00:00", "trade", 13.805, 2.0]
["2026-10-01T14:52:09.060681+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:52:12.023181+00:00", "trade", 13.8172, 1.0]
["2026-10-01T14:52:12.191828+00:00", "trade", 13.8172, 27.0]
["2026-10-01T14:52:15.033346+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:52:15.647340+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:52:19.746931+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:52:22.365290+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:52:22.366059+00:00", "trade", 13.81, 16.0]
["2026-10-01T14:52:27.290957+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:52:28.858147+00:00", "trade", 13.804, 18.0]
["2026-10-01T14:52:30.102960+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:52:30.102961+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:52:30.102996+00:00", "trade", 13.8, 16.0]
["2026-10-01T14:52:30.102997+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:52:30.103005+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:52:30.103027+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:52:30.103041+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:52:30.103048+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:52:30.103056+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:52:30.103064+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:52:30.103222+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:52:30.103258+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:52:30.103347+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:52:30.103348+00:00", "trade", 13.8, 21.0]
["2026-10-01T14:52:30.103464+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:52:30.103489+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:30.103505+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:52:30.103533+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:30.103558+00:00", "trade", 13.8, 90.0]
["2026-10-01T14:52:30.103632+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:30.103760+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:52:30.103835+00:00", "trade", 13.8, 9.0]
["2026-10-01T14:52:30.103903+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:52:30.103932+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:52:30.103939+00:00", "trade", 13.8, 211.0]
["2026-10-01T14:52:30.107290+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:30.107361+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:30.107402+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:30.108010+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:30.108391+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:30.128888+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:52:30.151577+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:52:32.569665+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:52:32.569675+00:00", "trade", 13.8, 3.0]
["2026-10-01T14:52:33.131642+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:52:33.131643+00:00", "trade", 13.79, 90.0]
["2026-10-01T14:52:33.131649+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:52:33.131663+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:52:33.131664+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:52:33.131697+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:52:33.131706+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:33.131939+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:52:33.131945+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:52:33.132007+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:33.132511+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:33.132668+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:33.172711+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:33.173115+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:33.941895+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:34.031411+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:35.011811+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:52:35.011811+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:35.011813+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:52:35.011819+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:52:35.011827+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:52:35.011837+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:52:35.011838+00:00", "trade", 13.78, 83.0]
["2026-10-01T14:52:35.011839+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:52:35.011862+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:52:35.011869+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:52:35.011875+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:52:35.011882+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:52:35.011889+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:52:35.011919+00:00", "trade", 13.78, 14.0]
["2026-10-01T14:52:35.011921+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:52:35.011925+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:52:35.012072+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:52:35.013488+00:00", "trade", 13.7775, 13.0]
["2026-10-01T14:52:35.042854+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:52:35.043245+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:52:35.942166+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:52:37.935363+00:00", "trade", 13.77, 12.0]
["2026-10-01T14:52:37.935383+00:00", "trade", 13.77, 88.0]
["2026-10-01T14:52:37.935384+00:00", "trade", 13.77, 80.0]
["2026-10-01T14:52:37.935384+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.935426+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:37.935824+00:00", "trade", 13.77, 8.0]
["2026-10-01T14:52:37.935871+00:00", "trade", 13.765, 4.0]
["2026-10-01T14:52:37.935872+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:52:37.935874+00:00", "trade", 13.765, 10.0]
["2026-10-01T14:52:37.935877+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:52:37.935878+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:52:37.935880+00:00", "trade", 13.77, 21.0]
["2026-10-01T14:52:37.935936+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.935952+00:00", "trade", 13.77, 24.0]
["2026-10-01T14:52:37.935957+00:00", "trade", 13.77, 28.0]
["2026-10-01T14:52:37.935957+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:37.935957+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.935993+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.936015+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.936176+00:00", "trade", 13.77, 16.0]
["2026-10-01T14:52:37.936178+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:37.936184+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:37.936247+00:00", "trade", 13.77, 104.0]
["2026-10-01T14:52:37.936247+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.936288+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.936311+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.936355+00:00", "trade", 13.77, 52.0]
["2026-10-01T14:52:37.936378+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:37.936473+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.936499+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.936530+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.936632+00:00", "trade", 13.77, 40.0]
["2026-10-01T14:52:37.936703+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:52:37.937134+00:00", "trade", 13.77, 20.0]
["2026-10-01T14:52:37.938140+00:00", "trade", 13.77, 6.0]
["2026-10-01T14:52:37.941441+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:52:37.941813+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.941885+00:00", "trade", 13.77, 30.0]
["2026-10-01T14:52:37.941886+00:00", "trade", 13.77, 7.0]
["2026-10-01T14:52:37.941945+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:37.942344+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.942446+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.942453+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.942478+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:37.943771+00:00", "trade", 13.77, 8.0]
["2026-10-01T14:52:37.943781+00:00", "trade", 13.77, 92.0]
["2026-10-01T14:52:37.949919+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:40.158502+00:00", "trade", 13.77, 50.0]
["2026-10-01T14:52:41.743484+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:52:43.239426+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:43.240110+00:00", "trade", 13.765, 17.0]
["2026-10-01T14:52:43.821905+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:43.822969+00:00", "trade", 13.765, 8.0]
["2026-10-01T14:52:47.512791+00:00", "trade", 13.7688, 1.0]
["2026-10-01T14:52:47.513143+00:00", "trade", 13.7688, 1.0]
["2026-10-01T14:52:48.828373+00:00", "trade", 13.7795, 45.0]
["2026-10-01T14:52:48.828434+00:00", "trade", 13.7833, 24.0]
["2026-10-01T14:52:48.828522+00:00", "trade", 13.7833, 6.0]
["2026-10-01T14:52:48.860194+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:52:48.914911+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:52:50.149666+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:52:50.149667+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:50.696632+00:00", "trade", 13.8, 200.0]
["2026-10-01T14:52:50.994464+00:00", "trade", 13.765, 400.0]
["2026-10-01T14:52:51.516792+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:52.061594+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:52:52.061608+00:00", "trade", 13.765, 8.0]
["2026-10-01T14:52:52.061612+00:00", "trade", 13.765, 15.0]
["2026-10-01T14:52:52.068145+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:52.782315+00:00", "trade", 13.765, 40.0]
["2026-10-01T14:52:52.783091+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:52.783534+00:00", "trade", 13.77, 19.0]
["2026-10-01T14:52:52.783536+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:52.783537+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:52.783583+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:52.783637+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:52.783638+00:00", "trade", 13.77, 260.0]
["2026-10-01T14:52:52.783639+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:52:52.783643+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:52.783644+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:52.783645+00:00", "trade", 13.77, 5.0]
["2026-10-01T14:52:52.783647+00:00", "trade", 13.77, 20.0]
["2026-10-01T14:52:52.783648+00:00", "trade", 13.77, 20.0]
["2026-10-01T14:52:52.783691+00:00", "trade", 13.77, 18.0]
["2026-10-01T14:52:52.783695+00:00", "trade", 13.77, 40.0]
["2026-10-01T14:52:52.783696+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:52.783697+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:52:52.783698+00:00", "trade", 13.77, 5.0]
["2026-10-01T14:52:52.783700+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:52:52.783701+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:52.783792+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:52.783792+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:52.783997+00:00", "trade", 13.765, 13.0]
["2026-10-01T14:52:52.784095+00:00", "trade", 13.77, 2.0]
["2026-10-01T14:52:52.784107+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:52.784205+00:00", "trade", 13.77, 11.0]
["2026-10-01T14:52:52.784275+00:00", "trade", 13.77, 24.0]
["2026-10-01T14:52:52.784323+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:52.784388+00:00", "trade", 13.77, 36.0]
["2026-10-01T14:52:52.784641+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:52.784756+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:52.785092+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:52.788333+00:00", "trade", 13.77, 19.0]
["2026-10-01T14:52:52.917279+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:54.030818+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:52:55.085041+00:00", "trade", 13.7961, 15.0]
["2026-10-01T14:52:58.389382+00:00", "trade", 13.7739, 100.0]
["2026-10-01T14:52:59.176973+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:04.029463+00:00", "trade", 13.77, 18.0]
["2026-10-01T14:53:08.255761+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:53:08.258834+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:53:09.650282+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:10.138824+00:00", "trade", 13.761, 100.0]
["2026-10-01T14:53:10.145365+00:00", "trade", 13.77, 60.0]
["2026-10-01T14:53:13.031693+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:13.573687+00:00", "trade", 13.7973, 23.0]
["2026-10-01T14:53:16.380026+00:00", "trade", 13.7952, 200.0]
["2026-10-01T14:53:18.056624+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:53:18.057218+00:00", "trade", 13.7683, 51.0]
["2026-10-01T14:53:18.510841+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:53:18.510843+00:00", "trade", 13.76, 99.0]
["2026-10-01T14:53:18.510849+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:18.510888+00:00", "trade", 13.76, 101.0]
["2026-10-01T14:53:18.510888+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:18.510890+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:53:18.510891+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:53:18.510895+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:18.510916+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:18.510924+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:18.510967+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:18.511192+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:53:18.511206+00:00", "trade", 13.76, 46.0]
["2026-10-01T14:53:18.511465+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:18.511467+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:18.511509+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:53:18.511512+00:00", "trade", 13.76, 15.0]
["2026-10-01T14:53:18.511512+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:53:18.511512+00:00", "trade", 13.76, 7.0]
["2026-10-01T14:53:18.511516+00:00", "trade", 13.76, 4.0]
["2026-10-01T14:53:18.511520+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:18.511728+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:18.511832+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:18.513312+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:18.519485+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:18.561665+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:18.562047+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:18.895369+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:18.897709+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:18.898203+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:20.295617+00:00", "trade", 13.761, 200.0]
["2026-10-01T14:53:20.933603+00:00", "trade", 13.76, 24.0]
["2026-10-01T14:53:20.933639+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:21.032143+00:00", "trade", 13.77, 15.0]
["2026-10-01T14:53:21.039278+00:00", "trade", 13.77, 21.0]
["2026-10-01T14:53:21.039279+00:00", "trade", 13.77, 19.0]
["2026-10-01T14:53:21.039835+00:00", "trade", 13.77, 3.0]
["2026-10-01T14:53:21.039837+00:00", "trade", 13.77, 13.0]
["2026-10-01T14:53:21.039838+00:00", "trade", 13.77, 5.0]
["2026-10-01T14:53:21.039840+00:00", "trade", 13.77, 42.0]
["2026-10-01T14:53:21.040271+00:00", "trade", 13.77, 58.0]
["2026-10-01T14:53:21.048140+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:53:21.048493+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:21.051746+00:00", "trade", 13.77, 10.0]
["2026-10-01T14:53:21.051747+00:00", "trade", 13.77, 40.0]
["2026-10-01T14:53:21.051748+00:00", "trade", 13.77, 10.0]
["2026-10-01T14:53:21.052425+00:00", "trade", 13.77, 800.0]
["2026-10-01T14:53:21.056214+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:21.086101+00:00", "trade", 13.77, 5.0]
["2026-10-01T14:53:21.101369+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:21.109387+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:53:21.113248+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:21.118424+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:21.243239+00:00", "trade", 13.77, 23.0]
["2026-10-01T14:53:21.252210+00:00", "trade", 13.77, 5.0]
["2026-10-01T14:53:21.252421+00:00", "trade", 13.77, 2.0]
["2026-10-01T14:53:21.397113+00:00", "trade", 13.78, 10.0]
["2026-10-01T14:53:21.397114+00:00", "trade", 13.78, 5.0]
["2026-10-01T14:53:21.397144+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:53:21.397154+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:53:21.397168+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:53:21.397204+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:53:21.397204+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:53:21.397210+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:53:21.397423+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:53:21.397435+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:53:21.397519+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:53:21.397519+00:00", "trade", 13.78, 92.0]
["2026-10-01T14:53:21.397519+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:53:21.397538+00:00", "trade", 13.78, 8.0]
["2026-10-01T14:53:21.397637+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:53:21.404176+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:53:21.404577+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:21.404727+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:53:21.407166+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:21.432800+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:53:21.444420+00:00", "trade", 13.78, 27.0]
["2026-10-01T14:53:21.466482+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:21.482366+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:53:21.536235+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:21.553921+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:53:21.628819+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:21.644923+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:53:21.668383+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:21.705944+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:21.838011+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:22.423992+00:00", "trade", 13.7744, 1.0]
["2026-10-01T14:53:24.526191+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:25.223105+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:53:25.223141+00:00", "trade", 13.77, 65.0]
["2026-10-01T14:53:25.223166+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:53:25.223169+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:53:25.223176+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:53:25.223177+00:00", "trade", 13.77, 150.0]
["2026-10-01T14:53:25.223179+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:25.227182+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:25.228309+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:53:25.230199+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:25.699772+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:27.076309+00:00", "trade", 13.775, 2000.0]
["2026-10-01T14:53:27.084441+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:27.084442+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:53:27.084448+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:53:27.084465+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:27.091495+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:28.416563+00:00", "trade", 13.7938, 100.0]
["2026-10-01T14:53:28.769187+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:53:29.601231+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:33.767502+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:53:33.969489+00:00", "trade", 13.7612, 4.0]
["2026-10-01T14:53:33.990368+00:00", "trade", 13.7612, 1.0]
["2026-10-01T14:53:34.375653+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:53:34.789518+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:53:35.215794+00:00", "trade", 13.7628, 1.0]
["2026-10-01T14:53:38.763944+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:53:38.764370+00:00", "trade", 13.765, 16.0]
["2026-10-01T14:53:41.799029+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:53:44.035527+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:53:44.035527+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:47.904971+00:00", "trade", 13.765, 22.0]
["2026-10-01T14:53:47.923053+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:53:49.105167+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:50.055803+00:00", "trade", 13.76, 63.0]
["2026-10-01T14:53:51.738505+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:53:51.738505+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:53:52.468449+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:53:52.883806+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:53:52.883806+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:53:52.883841+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:53:52.883883+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:52.883904+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:53:52.883911+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:53:52.883912+00:00", "trade", 13.76, 44.0]
["2026-10-01T14:53:52.883998+00:00", "trade", 13.76, 63.0]
["2026-10-01T14:53:52.884050+00:00", "trade", 13.76, 37.0]
["2026-10-01T14:53:52.884051+00:00", "trade", 13.76, 26.0]
["2026-10-01T14:53:52.884053+00:00", "trade", 13.76, 74.0]
["2026-10-01T14:53:52.884055+00:00", "trade", 13.76, 26.0]
["2026-10-01T14:53:52.884327+00:00", "trade", 13.76, 63.0]
["2026-10-01T14:53:52.884519+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:53:52.884561+00:00", "trade", 13.76, 11.0]
["2026-10-01T14:53:52.884731+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:53:52.886432+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:52.889290+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:52.889660+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:53:52.890305+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:53:52.890759+00:00", "trade", 13.76, 37.0]
["2026-10-01T14:53:52.890767+00:00", "trade", 13.76, 26.0]
["2026-10-01T14:53:52.890837+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:53:52.891235+00:00", "trade", 13.76, 63.0]
["2026-10-01T14:53:52.891478+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:53:53.237386+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:53.237421+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:53:53.237425+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:53.237766+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:53.237941+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:53.237965+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:53.238024+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:53.238113+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:53.238164+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:53.238309+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:53:53.238339+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:53:53.238395+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:53:53.268934+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:53:53.268975+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:53:53.722283+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:53:54.041759+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:53:54.457178+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:53:56.199047+00:00", "trade", 13.76, 20.0]
["2026-10-01T14:53:59.195142+00:00", "trade", 13.7674, 3.0]
["2026-10-01T14:54:03.460691+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:03.461447+00:00", "trade", 13.77, 15.0]
["2026-10-01T14:54:03.526108+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:03.583857+00:00", "trade", 13.76, 26.0]
["2026-10-01T14:54:03.723101+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:04.042270+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:04.042982+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:04.209295+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:06.101396+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:06.101397+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:06.101399+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:06.101400+00:00", "trade", 13.77, 111.0]
["2026-10-01T14:54:06.101417+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:06.101424+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101428+00:00", "trade", 13.77, 7.0]
["2026-10-01T14:54:06.101431+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101438+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101445+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101451+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101458+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101465+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101472+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101637+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101788+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101806+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:54:06.101809+00:00", "trade", 13.77, 15.0]
["2026-10-01T14:54:06.101809+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:06.101811+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:06.101813+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:06.101813+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:06.101853+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.101941+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.101949+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.101973+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.102135+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.102202+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.102218+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.102630+00:00", "trade", 13.77, 34.0]
["2026-10-01T14:54:06.103596+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.104925+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.105764+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.108452+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.201420+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.201471+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.202144+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.344713+00:00", "trade", 13.761, 100.0]
["2026-10-01T14:54:06.945381+00:00", "trade", 13.77, 2.0]
["2026-10-01T14:54:06.945415+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.945459+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.946115+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.946172+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.946215+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:06.946595+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:06.946612+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:06.946652+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:06.947039+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:06.947094+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:06.954544+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:54:06.954996+00:00", "trade", 13.765, 4.0]
["2026-10-01T14:54:06.957013+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:07.119731+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:07.623351+00:00", "trade", 13.8338, 100.0]
["2026-10-01T14:54:07.703056+00:00", "trade", 13.765, 20.0]
["2026-10-01T14:54:07.867753+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:54:07.967394+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:08.192816+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:09.841442+00:00", "trade", 13.7866, 23.0]
["2026-10-01T14:54:12.382836+00:00", "trade", 13.7728, 22.0]
["2026-10-01T14:54:14.789874+00:00", "trade", 13.7795, 10.0]
["2026-10-01T14:54:15.182581+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:16.123082+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:16.171704+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:17.993956+00:00", "trade", 13.765, 20.0]
["2026-10-01T14:54:17.994721+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:54:18.285748+00:00", "trade", 13.7717, 19.0]
["2026-10-01T14:54:18.307944+00:00", "trade", 13.7717, 1.0]
["2026-10-01T14:54:19.185833+00:00", "trade", 13.7727, 1.0]
["2026-10-01T14:54:20.259768+00:00", "trade", 13.765, 50.0]
["2026-10-01T14:54:20.363728+00:00", "trade", 13.8334, 100.0]
["2026-10-01T14:54:20.365097+00:00", "trade", 13.8334, 100.0]
["2026-10-01T14:54:20.366382+00:00", "trade", 13.8334, 100.0]
["2026-10-01T14:54:20.552700+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:54:22.223902+00:00", "trade", 13.765, 20.0]
["2026-10-01T14:54:22.272182+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:54:24.223797+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:24.224014+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:26.064973+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:26.064992+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:26.065544+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:54:26.065635+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:54:26.065661+00:00", "trade", 13.765, 63.0]
["2026-10-01T14:54:26.065727+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:26.065772+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:54:26.065823+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:54:26.065959+00:00", "trade", 13.765, 20.0]
["2026-10-01T14:54:26.066049+00:00", "trade", 13.765, 63.0]
["2026-10-01T14:54:26.066050+00:00", "trade", 13.765, 63.0]
["2026-10-01T14:54:26.066051+00:00", "trade", 13.765, 63.0]
["2026-10-01T14:54:26.066169+00:00", "trade", 13.765, 37.0]
["2026-10-01T14:54:26.066170+00:00", "trade", 13.765, 37.0]
["2026-10-01T14:54:26.066172+00:00", "trade", 13.765, 37.0]
["2026-10-01T14:54:26.066186+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:54:26.066385+00:00", "trade", 13.765, 63.0]
["2026-10-01T14:54:26.066392+00:00", "trade", 13.765, 63.0]
["2026-10-01T14:54:26.066487+00:00", "trade", 13.765, 63.0]
["2026-10-01T14:54:26.066492+00:00", "trade", 13.765, 63.0]
["2026-10-01T14:54:26.066778+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:54:26.069187+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:54:26.071530+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:54:26.071998+00:00", "trade", 13.765, 63.0]
["2026-10-01T14:54:26.976558+00:00", "trade", 13.765, 4.0]
["2026-10-01T14:54:28.178252+00:00", "trade", 13.765, 30.0]
["2026-10-01T14:54:29.061451+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:54:29.303740+00:00", "trade", 13.75, 98.0]
["2026-10-01T14:54:29.304237+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:30.944133+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:32.116493+00:00", "trade", 13.765, 4.0]
["2026-10-01T14:54:32.766150+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:32.766854+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:32.866096+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:33.260577+00:00", "trade", 13.76, 10.0]
["2026-10-01T14:54:34.749049+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:54:34.858873+00:00", "trade", 13.76, 5000.0]
["2026-10-01T14:54:34.862578+00:00", "trade", 13.751, 300.0]
["2026-10-01T14:54:34.864578+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:35.178577+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:35.233430+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:35.730227+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:35.855079+00:00", "trade", 13.76, 777.0]
["2026-10-01T14:54:35.856228+00:00", "trade", 13.751, 100.0]
["2026-10-01T14:54:35.919220+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:36.102612+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:54:36.102613+00:00", "trade", 13.76, 62.0]
["2026-10-01T14:54:36.102658+00:00", "trade", 13.76, 38.0]
["2026-10-01T14:54:36.102659+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:36.102934+00:00", "trade", 13.76, 80.0]
["2026-10-01T14:54:36.102935+00:00", "trade", 13.76, 90.0]
["2026-10-01T14:54:36.102936+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:36.102989+00:00", "trade", 13.76, 63.0]
["2026-10-01T14:54:36.103197+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:36.103211+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:36.103224+00:00", "trade", 13.76, 80.0]
["2026-10-01T14:54:36.103349+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:36.103363+00:00", "trade", 13.76, 37.0]
["2026-10-01T14:54:36.103392+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:54:36.103401+00:00", "trade", 13.76, 61.0]
["2026-10-01T14:54:36.103428+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:36.103876+00:00", "trade", 13.751, 100.0]
["2026-10-01T14:54:36.104982+00:00", "trade", 13.76, 32.0]
["2026-10-01T14:54:36.105203+00:00", "trade", 13.76, 32.0]
["2026-10-01T14:54:36.125282+00:00", "trade", 13.76, 32.0]
["2026-10-01T14:54:36.136988+00:00", "trade", 13.76, 4.0]
["2026-10-01T14:54:36.156253+00:00", "trade", 13.76, 3.0]
["2026-10-01T14:54:36.268097+00:00", "trade", 13.76, 3.0]
["2026-10-01T14:54:36.849268+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:37.580814+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:54:38.757633+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:38.839577+00:00", "trade", 13.76, 8.0]
["2026-10-01T14:54:39.481340+00:00", "trade", 13.76, 40.0]
["2026-10-01T14:54:39.553585+00:00", "trade", 13.77, 12.0]
["2026-10-01T14:54:39.553586+00:00", "trade", 13.77, 88.0]
["2026-10-01T14:54:39.553607+00:00", "trade", 13.77, 12.0]
["2026-10-01T14:54:39.553608+00:00", "trade", 13.77, 40.0]
["2026-10-01T14:54:39.553610+00:00", "trade", 13.77, 40.0]
["2026-10-01T14:54:39.553611+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:39.553621+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:39.553629+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:39.553636+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:39.553655+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:39.553852+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:39.553882+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:39.553885+00:00", "trade", 13.77, 40.0]
["2026-10-01T14:54:39.554092+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:54:39.554176+00:00", "trade", 13.77, 20.0]
["2026-10-01T14:54:39.554178+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:39.554178+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:39.554179+00:00", "trade", 13.77, 40.0]
["2026-10-01T14:54:39.554180+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:39.554183+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:39.554211+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:39.554333+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:39.554438+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:39.557650+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:39.558124+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:39.558171+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:39.558660+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:39.560641+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:39.562248+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:39.562624+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:39.562654+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:39.584813+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:40.053948+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:54:40.057809+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:40.057810+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:40.057836+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.057843+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.057849+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.057857+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.057864+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.058116+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.058378+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.058387+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.058733+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:40.059297+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:40.061856+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.062889+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.063115+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:40.064866+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:40.065236+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:40.066135+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:40.066687+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:40.100653+00:00", "trade", 13.75, 581.0]
["2026-10-01T14:54:40.101420+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:40.102026+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:54:40.619204+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:54:43.619890+00:00", "trade", 13.78, 16.0]
["2026-10-01T14:54:44.575801+00:00", "trade", 13.765, 50.0]
["2026-10-01T14:54:44.717033+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:44.717102+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:54:45.207926+00:00", "trade", 13.7588, 30.0]
["2026-10-01T14:54:48.325897+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:48.325905+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:48.325995+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:54:48.326020+00:00", "trade", 13.78, 6.0]
["2026-10-01T14:54:48.326261+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:48.327799+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:54:48.327819+00:00", "trade", 13.78, 6.0]
["2026-10-01T14:54:48.327834+00:00", "trade", 13.78, 11.0]
["2026-10-01T14:54:48.327836+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:54:48.327837+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:54:48.327841+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:48.327847+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:54:48.327863+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:54:48.327875+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:54:48.327882+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:54:48.327884+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:54:48.327889+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:54:48.327896+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:54:48.327902+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:54:48.327924+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:54:48.328056+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:54:48.328125+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:54:48.328160+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:54:48.328160+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.328191+00:00", "trade", 13.78, 5.0]
["2026-10-01T14:54:48.328781+00:00", "trade", 13.78, 62.0]
["2026-10-01T14:54:48.328800+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.328808+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.328814+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.328822+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:54:48.328829+00:00", "trade", 13.78, 108.0]
["2026-10-01T14:54:48.328860+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:54:48.328924+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.328946+00:00", "trade", 13.78, 40.0]
["2026-10-01T14:54:48.328947+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.329041+00:00", "trade", 13.78, 22.0]
["2026-10-01T14:54:48.329042+00:00", "trade", 13.78, 22.0]
["2026-10-01T14:54:48.329068+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.329100+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.329795+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.329969+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.330511+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:48.330888+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:54:48.331902+00:00", "trade", 13.785, 2.0]
["2026-10-01T14:54:48.332965+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:54:48.335715+00:00", "trade", 13.78, 11.0]
["2026-10-01T14:54:48.578066+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:54:49.780279+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:54:52.197352+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:54:52.614413+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:54:53.054656+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:54:53.740348+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:54:54.405567+00:00", "trade", 13.7701, 5000.0]
["2026-10-01T14:54:54.406115+00:00", "trade", 13.78, 22.0]
["2026-10-01T14:54:54.406116+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:54:54.406143+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:54.406150+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:54.406157+00:00", "trade", 13.7719, 121.0]
["2026-10-01T14:54:54.406169+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:54.406226+00:00", "trade", 13.772, 79.0]
["2026-10-01T14:54:54.406469+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:54.406493+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:54:54.407394+00:00", "trade", 13.771, 200.0]
["2026-10-01T14:54:54.407661+00:00", "trade", 13.771, 100.0]
["2026-10-01T14:54:54.410158+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:54.411334+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:54.413172+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:55.230051+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:54:55.237005+00:00", "trade", 13.7705, 20.0]
["2026-10-01T14:54:57.523822+00:00", "trade", 13.766, 15.0]
["2026-10-01T14:54:57.855856+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:54:58.804498+00:00", "trade", 13.8173, 100.0]
["2026-10-01T14:54:58.804850+00:00", "trade", 13.8173, 100.0]
["2026-10-01T14:54:59.154581+00:00", "trade", 13.771, 100.0]
["2026-10-01T14:55:00.019486+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:55:00.020135+00:00", "trade", 13.78, 6.0]
["2026-10-01T14:55:00.020144+00:00", "trade", 13.78, 94.0]
["2026-10-01T14:55:00.254662+00:00", "trade", 13.7899, 2000.0]
["2026-10-01T14:55:00.255251+00:00", "trade", 13.7861, 53.0]
["2026-10-01T14:55:00.255502+00:00", "trade", 13.771, 100.0]
["2026-10-01T14:55:00.256063+00:00", "trade", 13.78, 106.0]
["2026-10-01T14:55:00.264282+00:00", "trade", 13.78, 94.0]
["2026-10-01T14:55:00.264307+00:00", "trade", 13.78, 10.0]
["2026-10-01T14:55:00.266223+00:00", "trade", 13.78, 32.0]
["2026-10-01T14:55:00.734927+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:55:01.520676+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:55:03.780812+00:00", "trade", 13.78, 25.0]
["2026-10-01T14:55:04.057561+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:55:04.057633+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:55:04.058871+00:00", "trade", 13.78, 6.0]
["2026-10-01T14:55:06.311295+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:55:06.356600+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:55:07.123972+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:55:07.124261+00:00", "trade", 13.78, 63.0]
["2026-10-01T14:55:07.124408+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:55:07.195540+00:00", "trade", 13.78, 10.0]
["2026-10-01T14:55:07.327301+00:00", "trade", 13.78, 18.0]
["2026-10-01T14:55:07.327456+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:55:07.327511+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:55:07.327579+00:00", "trade", 13.78, 4.0]
["2026-10-01T14:55:07.328013+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:55:07.328041+00:00", "trade", 13.7836, 50.0]
["2026-10-01T14:55:07.332042+00:00", "trade", 13.78, 978.0]
["2026-10-01T14:55:07.332799+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:55:08.176618+00:00", "trade", 13.7874, 6.0]
["2026-10-01T14:55:08.751177+00:00", "trade", 13.78, 56.0]
["2026-10-01T14:55:08.751766+00:00", "trade", 13.7793, 50.0]
["2026-10-01T14:55:09.648723+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:55:09.648743+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:55:09.648750+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:55:09.648765+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:55:09.648772+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:55:09.648779+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:55:09.649001+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:55:09.649069+00:00", "trade", 13.79, 14.0]
["2026-10-01T14:55:09.649299+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:55:09.650760+00:00", "trade", 13.79, 9.0]
["2026-10-01T14:55:09.650778+00:00", "trade", 13.79, 397.0]
["2026-10-01T14:55:09.651297+00:00", "trade", 13.79, 149.0]
["2026-10-01T14:55:09.651674+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:55:09.651674+00:00", "trade", 13.79, 11.0]
["2026-10-01T14:55:09.651878+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:55:09.651879+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:09.651948+00:00", "trade", 13.79, 8.0]
["2026-10-01T14:55:09.652040+00:00", "trade", 13.79, 12.0]
["2026-10-01T14:55:09.652766+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:09.653555+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:09.653827+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:09.654266+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:09.654529+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:09.672842+00:00", "trade", 13.79, 20.0]
["2026-10-01T14:55:09.681106+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:55:09.965766+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:55:11.138583+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:12.966562+00:00", "trade", 13.785, 22.0]
["2026-10-01T14:55:15.053839+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:15.071879+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:55:15.071895+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:55:15.230695+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:15.230786+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.230789+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:15.230820+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:15.234789+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:15.234854+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:15.240994+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:15.401042+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:15.405840+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:15.411235+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.411395+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.411396+00:00", "trade", 13.8, 8.0]
["2026-10-01T14:55:15.411415+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:15.411422+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:15.411430+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:15.411445+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:15.411638+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:15.411685+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:15.411707+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.411708+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:15.411716+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.411718+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.411724+00:00", "trade", 13.8, 40.0]
["2026-10-01T14:55:15.411743+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.411787+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.411973+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.411990+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.412296+00:00", "trade", 13.7871, 50.0]
["2026-10-01T14:55:15.413024+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.413826+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.415700+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.417186+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.418451+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.418938+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:15.419577+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:15.419622+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.419640+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:15.419742+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.420179+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.422317+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.425742+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.426324+00:00", "trade", 13.7943, 51.0]
["2026-10-01T14:55:15.432155+00:00", "trade", 13.8, 250.0]
["2026-10-01T14:55:15.432164+00:00", "trade", 13.8, 220.0]
["2026-10-01T14:55:15.432185+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:15.432202+00:00", "trade", 13.8, 400.0]
["2026-10-01T14:55:15.432207+00:00", "trade", 13.8, 220.0]
["2026-10-01T14:55:15.432209+00:00", "trade", 13.8, 220.0]
["2026-10-01T14:55:15.432213+00:00", "trade", 13.8, 220.0]
["2026-10-01T14:55:15.432342+00:00", "trade", 13.8, 220.0]
["2026-10-01T14:55:15.432445+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:55:15.432983+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.433050+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:15.433176+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:15.433881+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:15.436106+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:15.436109+00:00", "trade", 13.79, 4.0]
["2026-10-01T14:55:15.436115+00:00", "trade", 13.79, 96.0]
["2026-10-01T14:55:15.436194+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:15.436551+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:15.436672+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:15.436697+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:15.436725+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:15.436798+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:15.437070+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:15.437261+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:55:15.438739+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:55:15.439929+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:15.439956+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:15.440327+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:15.440662+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:15.480841+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:15.557899+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:15.558269+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:15.562421+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:15.650874+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:16.077399+00:00", "trade", 13.7827, 32.0]
["2026-10-01T14:55:16.080945+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:16.460999+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:16.718051+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:17.518082+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:17.522246+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:17.618038+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:17.622535+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:18.045561+00:00", "trade", 13.7733, 1.0]
["2026-10-01T14:55:18.880673+00:00", "trade", 13.7701, 3585.0]
["2026-10-01T14:55:18.881259+00:00", "trade", 13.781, 116.0]
["2026-10-01T14:55:18.881276+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:55:18.881344+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:55:18.881347+00:00", "trade", 13.7829, 97.0]
["2026-10-01T14:55:18.895994+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:18.896026+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:18.903415+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:18.995997+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:18.996026+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:18.996434+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:18.996740+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:19.331932+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:55:19.996041+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:19.996077+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:19.996362+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:19.996824+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:19.997194+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:19.997501+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:19.997523+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:20.226062+00:00", "trade", 13.8089, 13.0]
["2026-10-01T14:55:21.095958+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:21.095996+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:21.130894+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:21.195965+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:21.196368+00:00", "quote", 13.77, 13.81]
["2026-10-01T14:55:21.450757+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:21.450790+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:21.511574+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:22.941228+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:24.132850+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:24.132851+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:24.132875+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:24.132909+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:24.133631+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:24.176249+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:24.176637+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:24.176987+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:24.177841+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:55:24.181080+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:24.181110+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:24.222637+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:25.043329+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:25.298748+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:26.553665+00:00", "trade", 13.7974, 1.0]
["2026-10-01T14:55:28.087971+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:28.088026+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:28.090585+00:00", "trade", 13.8, 24.0]
["2026-10-01T14:55:28.090586+00:00", "trade", 13.8, 65.0]
["2026-10-01T14:55:28.090587+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:28.114937+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:28.117366+00:00", "trade", 13.8, 11.0]
["2026-10-01T14:55:28.132255+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:28.132642+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:28.133096+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:28.838253+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:28.838316+00:00", "trade", 13.8, 35.0]
["2026-10-01T14:55:28.838317+00:00", "trade", 13.8, 65.0]
["2026-10-01T14:55:30.903838+00:00", "trade", 13.808, 100.0]
["2026-10-01T14:55:31.448853+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:32.256766+00:00", "trade", 13.8, 35.0]
["2026-10-01T14:55:32.256767+00:00", "trade", 13.8, 65.0]
["2026-10-01T14:55:32.256767+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:36.860484+00:00", "trade", 13.79, 10.0]
["2026-10-01T14:55:38.422058+00:00", "trade", 13.8, 35.0]
["2026-10-01T14:55:38.422059+00:00", "trade", 13.8, 65.0]
["2026-10-01T14:55:40.204959+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:55:40.204960+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:40.318970+00:00", "trade", 13.8, 6.0]
["2026-10-01T14:55:40.318971+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:55:40.318973+00:00", "trade", 13.8, 20.0]
["2026-10-01T14:55:40.319001+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:40.319008+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:40.319023+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:55:40.319023+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:40.319252+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:55:40.319325+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:55:40.319343+00:00", "trade", 13.8, 65.0]
["2026-10-01T14:55:40.319382+00:00", "trade", 13.8, 37.0]
["2026-10-01T14:55:40.319603+00:00", "trade", 13.8, 32.0]
["2026-10-01T14:55:40.319656+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:55:40.319673+00:00", "trade", 13.8, 35.0]
["2026-10-01T14:55:40.319675+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:40.319675+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:55:40.319677+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:40.319744+00:00", "trade", 13.795, 22.0]
["2026-10-01T14:55:40.319824+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:40.319927+00:00", "trade", 13.8, 21.0]
["2026-10-01T14:55:40.320133+00:00", "trade", 13.8, 37.0]
["2026-10-01T14:55:40.320226+00:00", "trade", 13.8, 63.0]
["2026-10-01T14:55:40.320846+00:00", "trade", 13.8, 32.0]
["2026-10-01T14:55:40.321146+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:40.321275+00:00", "trade", 13.8, 36.0]
["2026-10-01T14:55:40.323017+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:40.324009+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:40.324019+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:40.338782+00:00", "trade", 13.8, 32.0]
["2026-10-01T14:55:40.352922+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:40.353631+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:40.363809+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:40.364189+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:40.366512+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:40.366729+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:40.379250+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:40.403048+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:41.324109+00:00", "trade", 13.8075, 11.0]
["2026-10-01T14:55:41.507421+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:41.637062+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:41.637516+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:41.739148+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:55:42.037225+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:42.037280+00:00", "trade", 13.8, 15.0]
["2026-10-01T14:55:42.037543+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:42.037624+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:55:42.037666+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:55:42.038039+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:42.038246+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:42.099099+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:43.347050+00:00", "trade", 13.7861, 24.0]
["2026-10-01T14:55:43.759475+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:45.037603+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:45.040622+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:45.319966+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:46.580829+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:46.633854+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:47.925596+00:00", "trade", 13.8071, 100.0]
["2026-10-01T14:55:47.926569+00:00", "trade", 13.8071, 100.0]
["2026-10-01T14:55:50.019183+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:50.421114+00:00", "trade", 13.8074, 20.0]
["2026-10-01T14:55:51.486483+00:00", "trade", 13.8, 200.0]
["2026-10-01T14:55:54.746627+00:00", "trade", 13.7801, 25.0]
["2026-10-01T14:55:55.394983+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:55:56.974280+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:57.467271+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:55:59.301068+00:00", "trade", 13.805, 12.0]
["2026-10-01T14:55:59.864716+00:00", "trade", 13.7867, 7.0]
["2026-10-01T14:56:00.683813+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:56:00.914377+00:00", "trade", 13.7802, 49.0]
["2026-10-01T14:56:01.137953+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:56:01.138067+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:56:02.043785+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:56:03.056423+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:56:03.118167+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:56:03.118603+00:00", "trade", 13.8, 19.0]
["2026-10-01T14:56:03.730962+00:00", "trade", 13.8, 39.0]
["2026-10-01T14:56:04.668811+00:00", "trade", 13.8, 500.0]
["2026-10-01T14:56:05.022632+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:05.022633+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:56:05.066301+00:00", "trade", 13.8, 10.0]
["2026-10-01T14:56:05.445098+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:05.959320+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:56:09.488168+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:56:11.605274+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:11.778231+00:00", "trade", 13.7926, 6.0]
["2026-10-01T14:56:11.802156+00:00", "trade", 13.7922, 111.0]
["2026-10-01T14:56:12.138551+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:56:12.676356+00:00", "trade", 13.8, 1.0]
["2026-10-01T14:56:13.028880+00:00", "trade", 13.8017, 100.0]
["2026-10-01T14:56:14.014416+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:15.982639+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:56:18.612535+00:00", "trade", 13.7766, 26.0]
["2026-10-01T14:56:19.574776+00:00", "trade", 13.8, 7.0]
["2026-10-01T14:56:19.574785+00:00", "trade", 13.8, 8.0]
["2026-10-01T14:56:20.625659+00:00", "trade", 13.7978, 33.0]
["2026-10-01T14:56:21.442008+00:00", "trade", 13.7959, 4.0]
["2026-10-01T14:56:22.025722+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:56:22.849963+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:25.423740+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:56:26.892289+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:56:28.635033+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:56:28.635034+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:56:28.635036+00:00", "trade", 13.79, 2.0]
["2026-10-01T14:56:28.635037+00:00", "trade", 13.79, 96.0]
["2026-10-01T14:56:28.635092+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:56:28.635393+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:56:28.635396+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:56:28.635397+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:56:28.635524+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:56:28.635562+00:00", "trade", 13.79, 4.0]
["2026-10-01T14:56:28.635564+00:00", "trade", 13.79, 96.0]
["2026-10-01T14:56:28.635569+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.635577+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:56:28.635658+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:56:28.635659+00:00", "trade", 13.79, 35.0]
["2026-10-01T14:56:28.635811+00:00", "trade", 13.79, 91.0]
["2026-10-01T14:56:28.635889+00:00", "trade", 13.79, 11.0]
["2026-10-01T14:56:28.636262+00:00", "trade", 13.79, 450.0]
["2026-10-01T14:56:28.636263+00:00", "trade", 13.79, 150.0]
["2026-10-01T14:56:28.637970+00:00", "trade", 13.79, 4.0]
["2026-10-01T14:56:28.637971+00:00", "trade", 13.79, 31.0]
["2026-10-01T14:56:28.637978+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.638089+00:00", "trade", 13.79, 54.0]
["2026-10-01T14:56:28.640346+00:00", "trade", 13.79, 15.0]
["2026-10-01T14:56:28.640348+00:00", "trade", 13.79, 85.0]
["2026-10-01T14:56:28.640376+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.640403+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.641032+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.642091+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.642518+00:00", "trade", 13.79, 15.0]
["2026-10-01T14:56:28.644329+00:00", "trade", 13.79, 32.0]
["2026-10-01T14:56:28.644329+00:00", "trade", 13.79, 68.0]
["2026-10-01T14:56:28.644355+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.644362+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.644369+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.644375+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.644382+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.644719+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.647384+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.662700+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.662728+00:00", "trade", 13.79, 15.0]
["2026-10-01T14:56:28.662730+00:00", "trade", 13.79, 17.0]
["2026-10-01T14:56:28.662730+00:00", "trade", 13.79, 15.0]
["2026-10-01T14:56:28.662756+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.662763+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.662777+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:28.667794+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.669905+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:28.669942+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:28.669971+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:28.730396+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:28.914682+00:00", "trade", 13.785, 14.0]
["2026-10-01T14:56:30.713528+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:56:30.714510+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:56:31.137319+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:56:31.259834+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:31.998875+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:56:33.631248+00:00", "trade", 13.7771, 1.0]
["2026-10-01T14:56:34.782685+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:56:36.377557+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:36.656077+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:56:36.665577+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:56:37.089997+00:00", "trade", 13.785, 94.0]
["2026-10-01T14:56:37.090540+00:00", "trade", 13.785, 6.0]
["2026-10-01T14:56:37.090646+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:37.135408+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:56:37.135412+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:37.135412+00:00", "trade", 13.785, 100.0]
["2026-10-01T14:56:37.135413+00:00", "trade", 13.79, 93.0]
["2026-10-01T14:56:37.135414+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:37.135569+00:00", "trade", 13.79, 191.0]
["2026-10-01T14:56:37.135569+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:37.135580+00:00", "trade", 13.79, 7.0]
["2026-10-01T14:56:37.135582+00:00", "trade", 13.79, 200.0]
["2026-10-01T14:56:37.135582+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:37.135582+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:37.135748+00:00", "trade", 13.79, 9.0]
["2026-10-01T14:56:37.135749+00:00", "trade", 13.79, 5.0]
["2026-10-01T14:56:37.135825+00:00", "trade", 13.785, 42.0]
["2026-10-01T14:56:37.136105+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:37.136109+00:00", "trade", 13.79, 6.0]
["2026-10-01T14:56:37.136111+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:37.136844+00:00", "trade", 13.781, 100.0]
["2026-10-01T14:56:37.136907+00:00", "trade", 13.79, 49.0]
["2026-10-01T14:56:37.136908+00:00", "trade", 13.79, 13.0]
["2026-10-01T14:56:37.137006+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:37.137135+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:37.137282+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:37.137470+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:37.139359+00:00", "trade", 13.79, 94.0]
["2026-10-01T14:56:37.139446+00:00", "trade", 13.79, 6.0]
["2026-10-01T14:56:37.139952+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:37.141930+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:37.142328+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:37.143773+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:56:37.146127+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:37.154908+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:37.173878+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:37.338014+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:37.770200+00:00", "trade", 13.78, 64.0]
["2026-10-01T14:56:37.770255+00:00", "trade", 13.78, 35.0]
["2026-10-01T14:56:37.955453+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:38.897031+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:38.907757+00:00", "trade", 13.781, 100.0]
["2026-10-01T14:56:39.700015+00:00", "trade", 13.7999, 15.0]
["2026-10-01T14:56:40.640488+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:41.070934+00:00", "trade", 13.7756, 200.0]
["2026-10-01T14:56:43.842985+00:00", "trade", 13.7805, 20.0]
["2026-10-01T14:56:46.806571+00:00", "trade", 13.78, 63.0]
["2026-10-01T14:56:46.807076+00:00", "trade", 13.78, 37.0]
["2026-10-01T14:56:46.808568+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:56:46.808568+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:46.808570+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:56:46.808571+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:56:46.808575+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:56:46.808575+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:56:46.808575+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:46.808577+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:56:46.808578+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:56:46.808581+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:46.808593+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:56:46.808594+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:56:46.808596+00:00", "trade", 13.78, 198.0]
["2026-10-01T14:56:46.808597+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:56:46.808600+00:00", "trade", 13.78, 38.0]
["2026-10-01T14:56:46.808602+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:56:46.808605+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808623+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808630+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808644+00:00", "trade", 13.78, 62.0]
["2026-10-01T14:56:46.808645+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:56:46.808653+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808658+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808686+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808700+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808707+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808714+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808758+00:00", "trade", 13.78, 63.0]
["2026-10-01T14:56:46.808765+00:00", "trade", 13.78, 36.0]
["2026-10-01T14:56:46.808766+00:00", "trade", 13.78, 64.0]
["2026-10-01T14:56:46.808781+00:00", "trade", 13.78, 36.0]
["2026-10-01T14:56:46.808876+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808883+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808891+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:56:46.808973+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:56:46.808974+00:00", "trade", 13.78, 12.0]
["2026-10-01T14:56:46.808975+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:56:46.808975+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:56:46.809064+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:56:46.809070+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.809078+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.809473+00:00", "trade", 13.775, 2.0]
["2026-10-01T14:56:46.809485+00:00", "trade", 13.775, 2.0]
["2026-10-01T14:56:46.813597+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.821297+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852796+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:46.852797+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:46.852797+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852799+00:00", "trade", 13.77, 158.0]
["2026-10-01T14:56:46.852817+00:00", "trade", 13.77, 42.0]
["2026-10-01T14:56:46.852819+00:00", "trade", 13.77, 210.0]
["2026-10-01T14:56:46.852826+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852827+00:00", "trade", 13.77, 42.0]
["2026-10-01T14:56:46.852830+00:00", "trade", 13.77, 42.0]
["2026-10-01T14:56:46.852833+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852837+00:00", "trade", 13.77, 6.0]
["2026-10-01T14:56:46.852847+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852854+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852861+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852867+00:00", "trade", 13.77, 19.0]
["2026-10-01T14:56:46.852868+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852872+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:46.852873+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:46.852883+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852890+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852897+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852904+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.852911+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.853144+00:00", "trade", 13.77, 300.0]
["2026-10-01T14:56:46.853197+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:46.853198+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.853217+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:46.853217+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:46.853218+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:46.853269+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:46.853278+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:46.853365+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.853367+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.854076+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:56:46.854935+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:56:46.855217+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:56:46.856037+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.856950+00:00", "trade", 13.761, 100.0]
["2026-10-01T14:56:46.857216+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.857823+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.858197+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.901574+00:00", "trade", 13.765, 30.0]
["2026-10-01T14:56:46.902004+00:00", "trade", 13.765, 13.0]
["2026-10-01T14:56:46.928320+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.928628+00:00", "trade", 13.77, 49.0]
["2026-10-01T14:56:46.928629+00:00", "trade", 13.77, 13.0]
["2026-10-01T14:56:46.928630+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:46.928642+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.928643+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.928965+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.929009+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:46.929335+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:46.929367+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:56:46.929424+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:56:46.929444+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:56:46.937833+00:00", "trade", 13.77, 13.0]
["2026-10-01T14:56:46.937866+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:56:46.938343+00:00", "trade", 13.77, 49.0]
["2026-10-01T14:56:46.938344+00:00", "trade", 13.77, 4.0]
["2026-10-01T14:56:46.938345+00:00", "trade", 13.77, 40.0]
["2026-10-01T14:56:46.938367+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:46.938392+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:46.938399+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:46.938420+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:46.938454+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:56:46.938798+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:46.938823+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:46.938912+00:00", "trade", 13.77, 4.0]
["2026-10-01T14:56:46.943374+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:46.955668+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:47.020974+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:47.110460+00:00", "trade", 13.7682, 13.0]
["2026-10-01T14:56:51.063518+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:54.353988+00:00", "trade", 13.77, 52.0]
["2026-10-01T14:56:54.355200+00:00", "trade", 13.77, 32.0]
["2026-10-01T14:56:54.355924+00:00", "trade", 13.77, 32.0]
["2026-10-01T14:56:55.598455+00:00", "trade", 13.77, 4.0]
["2026-10-01T14:56:55.598456+00:00", "trade", 13.77, 49.0]
["2026-10-01T14:56:55.598513+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:55.599025+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:55.635862+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:55.635868+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:56:59.365740+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:59.908605+00:00", "trade", 13.77, 3.0]
["2026-10-01T14:56:59.908607+00:00", "trade", 13.77, 97.0]
["2026-10-01T14:56:59.908607+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:56:59.908615+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:56:59.908617+00:00", "trade", 13.77, 23.0]
["2026-10-01T14:56:59.908680+00:00", "trade", 13.77, 2.0]
["2026-10-01T14:56:59.908695+00:00", "trade", 13.77, 15.0]
["2026-10-01T14:56:59.908695+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:59.908735+00:00", "trade", 13.77, 21.0]
["2026-10-01T14:56:59.908739+00:00", "trade", 13.77, 24.0]
["2026-10-01T14:56:59.908828+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:59.908869+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:59.908890+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:59.908899+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:59.908901+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:59.908925+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:59.908955+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:59.908957+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:59.908964+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:59.908968+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:59.909029+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:59.909171+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:59.910495+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:56:59.912912+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:56:59.999210+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:00.839271+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:01.183265+00:00", "trade", 13.775, 300.0]
["2026-10-01T14:57:01.513704+00:00", "trade", 13.775, 20.0]
["2026-10-01T14:57:01.805680+00:00", "trade", 13.7827, 8.0]
["2026-10-01T14:57:05.092403+00:00", "trade", 13.7815, 1.0]
["2026-10-01T14:57:05.361773+00:00", "trade", 13.7804, 33.0]
["2026-10-01T14:57:06.729712+00:00", "trade", 13.7703, 10.0]
["2026-10-01T14:57:09.621831+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:09.621833+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:09.621865+00:00", "trade", 13.78, 26.0]
["2026-10-01T14:57:09.621919+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:09.621924+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:09.621979+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:09.622229+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:09.622231+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:09.622231+00:00", "trade", 13.78, 194.0]
["2026-10-01T14:57:09.622231+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:09.622298+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:09.622345+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:09.622351+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:09.622373+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:09.622397+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:09.622449+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:09.626269+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:11.103920+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:11.104065+00:00", "trade", 13.78, 52.0]
["2026-10-01T14:57:11.336527+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:11.797042+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:12.700835+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:12.703536+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:12.768961+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:14.777307+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:17.817713+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:18.907159+00:00", "trade", 13.7892, 26.0]
["2026-10-01T14:57:19.335488+00:00", "trade", 13.785, 1.0]
["2026-10-01T14:57:20.177105+00:00", "trade", 13.785, 10.0]
["2026-10-01T14:57:20.500427+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:20.600593+00:00", "trade", 13.785, 2.0]
["2026-10-01T14:57:20.600601+00:00", "trade", 13.785, 2.0]
["2026-10-01T14:57:21.776191+00:00", "trade", 13.7768, 27.0]
["2026-10-01T14:57:21.981526+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:21.981527+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:21.981555+00:00", "trade", 13.78, 200.0]
["2026-10-01T14:57:21.981575+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:21.981581+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:21.981593+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:21.981619+00:00", "trade", 13.78, 3.0]
["2026-10-01T14:57:21.981624+00:00", "trade", 13.78, 683.0]
["2026-10-01T14:57:21.981626+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:57:21.981629+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:57:21.981650+00:00", "trade", 13.78, 300.0]
["2026-10-01T14:57:21.981902+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:57:21.981912+00:00", "trade", 13.78, 2.0]
["2026-10-01T14:57:21.981955+00:00", "trade", 13.78, 60.0]
["2026-10-01T14:57:21.981957+00:00", "trade", 13.78, 1.0]
["2026-10-01T14:57:21.981957+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:21.981957+00:00", "trade", 13.78, 30.0]
["2026-10-01T14:57:21.981963+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:21.981964+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:21.982053+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:21.982101+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:21.982489+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:21.984254+00:00", "trade", 13.775, 375.0]
["2026-10-01T14:57:21.984392+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:21.985684+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:21.985969+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:21.986186+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:21.986374+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:21.986554+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:21.986601+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:21.989844+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:21.989916+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:21.990312+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:22.020130+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:22.020781+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:22.204986+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:22.205366+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:22.205523+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:57:22.205527+00:00", "trade", 13.77, 31.0]
["2026-10-01T14:57:22.205547+00:00", "trade", 13.775, 100.0]
["2026-10-01T14:57:22.205770+00:00", "trade", 13.7725, 13.0]
["2026-10-01T14:57:23.000049+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.068116+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.252646+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.408229+00:00", "trade", 13.771, 100.0]
["2026-10-01T14:57:23.408417+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:23.408419+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:23.408419+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.408466+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.408473+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.408480+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.408493+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.408500+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.408676+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.408744+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.408768+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:23.408776+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:23.408795+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:23.408810+00:00", "trade", 13.77, 34.0]
["2026-10-01T14:57:23.408812+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:23.408813+00:00", "trade", 13.7782, 51.0]
["2026-10-01T14:57:23.408994+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:23.409182+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:23.412462+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:23.414091+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:23.415476+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:23.500860+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:23.500871+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:24.018575+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:57:24.018599+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:24.018630+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:24.018709+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:57:24.018710+00:00", "trade", 13.76, 1.0]
["2026-10-01T14:57:24.018711+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:24.025629+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:24.026047+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:24.605519+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:25.302134+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:25.409068+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:57:25.477320+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:25.709542+00:00", "trade", 13.765, 21.0]
["2026-10-01T14:57:25.799712+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:25.864266+00:00", "trade", 13.76, 26.0]
["2026-10-01T14:57:25.864308+00:00", "trade", 13.76, 72.0]
["2026-10-01T14:57:25.864309+00:00", "trade", 13.76, 17.0]
["2026-10-01T14:57:25.864337+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:25.864410+00:00", "trade", 13.76, 26.0]
["2026-10-01T14:57:25.864484+00:00", "trade", 13.76, 74.0]
["2026-10-01T14:57:25.864485+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:57:25.864485+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:25.864571+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:25.864581+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:25.864854+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:25.864890+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:25.865393+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:25.869047+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:25.869387+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:25.869763+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:26.262009+00:00", "trade", 13.7771, 64.0]
["2026-10-01T14:57:28.620170+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:32.259266+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:32.259482+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:32.884773+00:00", "trade", 13.7505, 20.0]
["2026-10-01T14:57:32.909609+00:00", "trade", 13.76, 63.0]
["2026-10-01T14:57:34.110081+00:00", "trade", 13.75, 7.0]
["2026-10-01T14:57:34.110089+00:00", "trade", 13.75, 93.0]
["2026-10-01T14:57:34.110092+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:34.171809+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:57:34.375940+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:34.382458+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:57:35.367841+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:57:35.430191+00:00", "trade", 13.76, 13.0]
["2026-10-01T14:57:39.047412+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:39.630409+00:00", "trade", 13.7726, 8.0]
["2026-10-01T14:57:41.958672+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:41.958673+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:57:41.958697+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:41.958713+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:41.959010+00:00", "trade", 13.76, 45.0]
["2026-10-01T14:57:41.959013+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:41.959095+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:41.959128+00:00", "trade", 13.76, 55.0]
["2026-10-01T14:57:41.959251+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:57:41.959355+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:41.959356+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:57:41.959389+00:00", "trade", 13.76, 63.0]
["2026-10-01T14:57:41.959408+00:00", "trade", 13.76, 25.0]
["2026-10-01T14:57:41.959413+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:41.959450+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:41.959475+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:41.959780+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:41.959913+00:00", "trade", 13.76, 37.0]
["2026-10-01T14:57:41.959922+00:00", "trade", 13.76, 37.0]
["2026-10-01T14:57:41.959979+00:00", "trade", 13.76, 26.0]
["2026-10-01T14:57:41.959987+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:41.960977+00:00", "trade", 13.76, 7.0]
["2026-10-01T14:57:41.961069+00:00", "trade", 13.76, 18.0]
["2026-10-01T14:57:41.964038+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:41.972483+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:57:42.962819+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:42.962819+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:42.962820+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:42.962822+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:42.962823+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:42.962826+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:42.962832+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:42.962839+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:57:42.962852+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:42.962866+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:42.962872+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:42.962880+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:42.962886+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:42.962896+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:42.962904+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:42.962913+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:42.963117+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:42.963401+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:57:42.963505+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:42.963505+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:42.963506+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:42.966868+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:42.967850+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:42.969813+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:57:43.006685+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:43.006801+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:43.063070+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:43.063479+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:57:43.078104+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:43.115749+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:57:43.124114+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:43.158196+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:57:43.192173+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:57:43.723169+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:57:44.039731+00:00", "quote", 13.75, 13.78]
["2026-10-01T14:57:44.039996+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:44.087577+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:44.087983+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:44.563992+00:00", "trade", 13.7751, 18.0]
["2026-10-01T14:57:44.829848+00:00", "trade", 13.77, 3500.0]
["2026-10-01T14:57:44.830400+00:00", "trade", 13.77, 200.0]
["2026-10-01T14:57:44.830434+00:00", "trade", 13.7672, 105.0]
["2026-10-01T14:57:44.830844+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:57:44.838413+00:00", "trade", 13.77, 20.0]
["2026-10-01T14:57:45.639624+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:47.487622+00:00", "trade", 13.77, 1.0]
["2026-10-01T14:57:47.500394+00:00", "trade", 13.77, 32.0]
["2026-10-01T14:57:47.501116+00:00", "trade", 13.77, 32.0]
["2026-10-01T14:57:47.503367+00:00", "trade", 13.77, 100.0]
["2026-10-01T14:57:48.236153+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:49.410028+00:00", "trade", 13.7858, 14.0]
["2026-10-01T14:57:50.043552+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:53.249817+00:00", "quote", 13.76, 13.78]
["2026-10-01T14:57:54.250579+00:00", "trade", 13.78, 11.0]
["2026-10-01T14:57:54.250605+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:54.250613+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:54.250629+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:54.250636+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:54.250682+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:54.250683+00:00", "quote", 13.77, 13.78]
["2026-10-01T14:57:54.250686+00:00", "trade", 13.78, 10.0]
["2026-10-01T14:57:54.250687+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:54.250695+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:54.250730+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:54.250744+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:54.250745+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:54.251042+00:00", "trade", 13.78, 100.0]
["2026-10-01T14:57:54.251052+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:54.254620+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:54.254667+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:54.257631+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:54.296729+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:54.296736+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:54.297104+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:57:54.301999+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:57:54.302216+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:57:54.335032+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:57:54.431023+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:57:54.451496+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:57:54.531086+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:57:55.223174+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:57:55.401360+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:57:55.866046+00:00", "trade", 13.7852, 7.0]
["2026-10-01T14:57:55.975743+00:00", "trade", 13.7717, 25.0]
["2026-10-01T14:57:59.323527+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:59.325619+00:00", "trade", 13.79, 94.0]
["2026-10-01T14:57:59.326135+00:00", "trade", 13.79, 6.0]
["2026-10-01T14:57:59.347711+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:57:59.365510+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:57:59.365901+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:57:59.368444+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:58:00.223157+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:58:00.232523+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:58:01.052562+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:58:01.052780+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:58:01.054764+00:00", "trade", 13.79, 6.0]
["2026-10-01T14:58:01.055286+00:00", "trade", 13.79, 94.0]
["2026-10-01T14:58:01.060436+00:00", "quote", 13.76, 13.79]
["2026-10-01T14:58:01.060498+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:58:01.080770+00:00", "trade", 13.79, 20.0]
["2026-10-01T14:58:01.080771+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:58:01.080776+00:00", "quote", 13.77, 13.79]
["2026-10-01T14:58:01.080790+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:58:01.080798+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:58:01.080812+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:58:01.080819+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:58:01.080826+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:58:01.081064+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:58:01.081068+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:58:01.081163+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:58:01.081164+00:00", "quote", 13.78, 13.79]
["2026-10-01T14:58:01.081166+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:58:01.081185+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.081346+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.081447+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:01.081573+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.081613+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.081620+00:00", "quote", 13.79, 13.8]
["2026-10-01T14:58:01.081674+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:01.081749+00:00", "trade", 13.79, 1.0]
["2026-10-01T14:58:01.081750+00:00", "trade", 13.79, 99.0]
["2026-10-01T14:58:01.081756+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:01.081769+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:01.081807+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:01.082033+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.082137+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.082279+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:58:01.082503+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.083482+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.085610+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.086321+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.087979+00:00", "trade", 13.79, 400.0]
["2026-10-01T14:58:01.102378+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.128499+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.128961+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:01.129260+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:01.137242+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:01.192506+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:01.234142+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:01.281301+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.281331+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.315221+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.481248+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:01.481634+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:01.481758+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:01.521068+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:02.362565+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:02.362600+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:02.468462+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:02.705930+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:02.706314+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:02.706444+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:02.743497+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:03.129390+00:00", "trade", 13.7778, 109.0]
["2026-10-01T14:58:03.462554+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:03.462588+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:03.463366+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:03.463391+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:03.463761+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:03.464166+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:03.464212+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:03.464404+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:03.464545+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:03.465089+00:00", "quote", 13.77, 13.8]
["2026-10-01T14:58:03.465154+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:03.465359+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:03.495229+00:00", "quote", 13.78, 13.8]
["2026-10-01T14:58:04.164142+00:00", "trade", 13.7739, 6.0]
["2026-10-01T14:58:04.167247+00:00", "trade", 13.8, 42.0]
["2026-10-01T14:58:05.322917+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:58:05.365861+00:00", "trade", 13.7742, 1.0]
["2026-10-01T14:58:06.063911+00:00", "trade", 13.8, 2.0]
["2026-10-01T14:58:06.064225+00:00", "trade", 13.8, 6.0]
["2026-10-01T14:58:06.064236+00:00", "trade", 13.8, 100.0]
["2026-10-01T14:58:06.064239+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.064253+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.064438+00:00", "trade", 13.8, 32.0]
["2026-10-01T14:58:06.065060+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.065258+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.068270+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.068955+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.069387+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.071152+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.071597+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.071730+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.073503+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.073629+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.089344+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.089560+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.091515+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.092193+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.097196+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.097415+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.097835+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.097912+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.097961+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.098392+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.098437+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.098715+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.098836+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.099091+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.099203+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.099556+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.099908+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.100027+00:00", "quote", 13.78, 13.81]
["2026-10-01T14:58:06.100442+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.100737+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.101365+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.101473+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.132599+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.149729+00:00", "trade", 13.8, 11.0]
["2026-10-01T14:58:06.519181+00:00", "trade", 13.81, 8.0]
["2026-10-01T14:58:06.519182+00:00", "trade", 13.81, 2.0]
["2026-10-01T14:58:06.519184+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:58:06.519196+00:00", "quote", 13.79, 13.81]
["2026-10-01T14:58:06.519211+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:58:06.519218+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:58:06.519226+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:58:06.519240+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:58:06.519247+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:58:06.519480+00:00", "quote", 13.8, 13.81]
["2026-10-01T14:58:06.519702+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:58:06.519745+00:00", "trade", 13.81, 12.0]
["2026-10-01T14:58:06.519771+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:58:06.519786+00:00", "trade", 13.7858, 51.0]
["2026-10-01T14:58:06.520002+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:58:06.520159+00:00", "quote", 13.8, 13.82]
["2026-10-01T14:58:06.520356+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:58:06.523223+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:58:06.523415+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:58:06.524214+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:58:06.530353+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:06.530717+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:58:06.530771+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:06.531519+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:06.560429+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:06.560813+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:58:06.561442+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:58:06.570247+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:06.593724+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:58:06.606448+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:58:06.732641+00:00", "trade", 13.81, 10.0]
["2026-10-01T14:58:06.733485+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:58:06.733545+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:58:06.733576+00:00", "trade", 13.82, 27.0]
["2026-10-01T14:58:06.733753+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:58:06.733772+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:58:06.733787+00:00", "quote", 13.8, 13.83]
["2026-10-01T14:58:06.733870+00:00", "trade", 13.82, 20.0]
["2026-10-01T14:58:06.733872+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:06.733875+00:00", "trade", 13.82, 27.0]
["2026-10-01T14:58:06.733952+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:06.734444+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:06.740201+00:00", "trade", 13.825, 1.0]
["2026-10-01T14:58:06.744113+00:00", "trade", 13.816, 100.0]
["2026-10-01T14:58:06.747091+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:06.758005+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:06.790366+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:06.790394+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:06.794421+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:06.794798+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:58:06.796215+00:00", "trade", 13.82, 11.0]
["2026-10-01T14:58:06.800009+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:58:06.823711+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:58:06.831893+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:58:06.832300+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:58:06.833622+00:00", "quote", 13.8, 13.84]
["2026-10-01T14:58:06.938388+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:06.938421+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:06.983923+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:08.598182+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:08.601690+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:08.861507+00:00", "trade", 13.825, 63.0]
["2026-10-01T14:58:09.384410+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:09.450127+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:09.450130+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:09.622324+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:09.632403+00:00", "trade", 13.7779, 17.0]
["2026-10-01T14:58:09.735425+00:00", "trade", 13.8328, 2.0]
["2026-10-01T14:58:09.736041+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:09.736047+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:58:09.748803+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:09.764083+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:09.771811+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:09.777408+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:09.791430+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:09.792528+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:10.046603+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:58:11.203305+00:00", "trade", 13.7855, 100.0]
["2026-10-01T14:58:11.902742+00:00", "quote", 13.82, 13.85]
["2026-10-01T14:58:11.937469+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:58:12.402175+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:58:12.465720+00:00", "quote", 13.81, 13.85]
["2026-10-01T14:58:13.565770+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:13.706194+00:00", "trade", 13.84, 50.0]
["2026-10-01T14:58:14.350332+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:58:14.350351+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:14.350359+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:14.350366+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:14.350382+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:14.350389+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:14.351025+00:00", "trade", 13.814, 100.0]
["2026-10-01T14:58:14.354374+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:14.357390+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:14.358411+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:14.384230+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:14.384237+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:15.237296+00:00", "trade", 13.8171, 1000.0]
["2026-10-01T14:58:15.679998+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:16.858151+00:00", "trade", 13.8285, 137.0]
["2026-10-01T14:58:17.564441+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:17.564471+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:17.564473+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:17.564478+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:17.564566+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:17.564567+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:17.565031+00:00", "trade", 13.823, 51.0]
["2026-10-01T14:58:17.568470+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:17.572767+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:17.613627+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:17.818377+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:17.818407+00:00", "trade", 13.83, 5.0]
["2026-10-01T14:58:17.818408+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:17.818414+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:17.818421+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:17.818442+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:17.818449+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:17.818491+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:17.818963+00:00", "trade", 13.83, 35.0]
["2026-10-01T14:58:17.818964+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:58:17.818993+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:17.819026+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:17.820650+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:17.851745+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:17.852715+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:17.856232+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:21.591586+00:00", "trade", 13.83, 839.0]
["2026-10-01T14:58:21.595355+00:00", "trade", 13.821, 100.0]
["2026-10-01T14:58:22.207221+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:23.223701+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:26.585959+00:00", "trade", 13.83, 34.0]
["2026-10-01T14:58:26.586042+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:58:26.646971+00:00", "trade", 13.779, 100.0]
["2026-10-01T14:58:28.044445+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:28.187044+00:00", "trade", 13.83, 2500.0]
["2026-10-01T14:58:28.187630+00:00", "trade", 13.8298, 67.0]
["2026-10-01T14:58:28.189734+00:00", "trade", 13.8206, 100.0]
["2026-10-01T14:58:28.190016+00:00", "trade", 13.821, 100.0]
["2026-10-01T14:58:29.490833+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:29.490833+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:29.490902+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:29.490902+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:29.490903+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:29.490905+00:00", "trade", 13.82, 40.0]
["2026-10-01T14:58:29.490907+00:00", "trade", 13.82, 6.0]
["2026-10-01T14:58:29.490911+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:29.490952+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:29.490966+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:29.490975+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:29.491012+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:58:29.491013+00:00", "trade", 13.82, 200.0]
["2026-10-01T14:58:29.491034+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:29.491035+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:58:29.491036+00:00", "trade", 13.82, 34.0]
["2026-10-01T14:58:29.491037+00:00", "trade", 13.82, 35.0]
["2026-10-01T14:58:29.491037+00:00", "trade", 13.82, 450.0]
["2026-10-01T14:58:29.491050+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:29.491077+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:29.491102+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:29.491120+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:29.491194+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:29.491203+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:29.491604+00:00", "trade", 13.82, 18.0]
["2026-10-01T14:58:29.492116+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:29.492133+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:29.492213+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:29.492895+00:00", "trade", 13.82, 13.0]
["2026-10-01T14:58:29.501895+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:29.536756+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:29.537166+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:30.783163+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:31.680797+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:31.681934+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:31.682032+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:31.682033+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:31.682033+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:31.685971+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:33.630588+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:58:37.487051+00:00", "trade", 13.825, 1.0]
["2026-10-01T14:58:37.487701+00:00", "trade", 13.825, 1.0]
["2026-10-01T14:58:38.980294+00:00", "trade", 13.825, 1.0]
["2026-10-01T14:58:39.200625+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:58:39.200627+00:00", "trade", 13.82, 34.0]
["2026-10-01T14:58:39.200628+00:00", "trade", 13.82, 18.0]
["2026-10-01T14:58:39.200905+00:00", "trade", 13.82, 3.0]
["2026-10-01T14:58:39.200943+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:39.200977+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.201583+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:39.201619+00:00", "trade", 13.82, 30.0]
["2026-10-01T14:58:39.201620+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:39.201626+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.202195+00:00", "trade", 13.82, 18.0]
["2026-10-01T14:58:39.202196+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.203028+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.203321+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.203321+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.203345+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.204237+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:39.204298+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.204698+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.205286+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.210652+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.257091+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:39.634392+00:00", "trade", 13.8263, 17.0]
["2026-10-01T14:58:39.645123+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:58:39.645151+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:39.645152+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:39.645158+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:39.645166+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:39.645440+00:00", "trade", 13.82, 37.0]
["2026-10-01T14:58:40.169351+00:00", "trade", 13.82, 30.0]
["2026-10-01T14:58:40.169352+00:00", "trade", 13.82, 3.0]
["2026-10-01T14:58:40.169387+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.169443+00:00", "quote", 13.81, 13.84]
["2026-10-01T14:58:40.169684+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.169923+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.170315+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:40.174306+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.176721+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.177169+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.202011+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.360695+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.542373+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.542823+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.543171+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.824980+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.879992+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:40.880478+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:43.256831+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:43.473733+00:00", "trade", 13.82, 24.0]
["2026-10-01T14:58:44.645841+00:00", "trade", 13.7814, 32.0]
["2026-10-01T14:58:45.494987+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:45.700636+00:00", "trade", 13.8299, 1.0]
["2026-10-01T14:58:46.406017+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:46.406113+00:00", "trade", 13.82, 45.0]
["2026-10-01T14:58:46.745293+00:00", "trade", 13.81, 100.0]
["2026-10-01T14:58:46.745293+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:46.745348+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:46.748057+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:46.752758+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:46.754212+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:46.785607+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:48.019307+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:48.038988+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:48.739241+00:00", "trade", 13.815, 1.0]
["2026-10-01T14:58:48.919976+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:49.574586+00:00", "trade", 13.82, 20.0]
["2026-10-01T14:58:49.574587+00:00", "trade", 13.82, 70.0]
["2026-10-01T14:58:49.574615+00:00", "trade", 13.82, 5.0]
["2026-10-01T14:58:49.574616+00:00", "quote", 13.81, 13.82]
["2026-10-01T14:58:49.574686+00:00", "trade", 13.82, 95.0]
["2026-10-01T14:58:49.574774+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:58:49.574824+00:00", "trade", 13.82, 3.0]
["2026-10-01T14:58:49.574970+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:49.574971+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:49.575070+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:49.575152+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:49.575560+00:00", "trade", 13.82, 55.0]
["2026-10-01T14:58:49.580241+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:49.580613+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:49.700614+00:00", "trade", 13.82, 220.0]
["2026-10-01T14:58:49.747266+00:00", "trade", 13.82, 106.0]
["2026-10-01T14:58:49.747859+00:00", "trade", 13.8209, 50.0]
["2026-10-01T14:58:50.504374+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:51.698403+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:52.019831+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:52.022457+00:00", "trade", 13.82, 120.0]
["2026-10-01T14:58:52.607222+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:54.915759+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:55.451358+00:00", "trade", 13.82, 1.0]
["2026-10-01T14:58:55.876585+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:56.090069+00:00", "trade", 13.83, 59.0]
["2026-10-01T14:58:56.090069+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:56.090125+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:56.094972+00:00", "trade", 13.82, 41.0]
["2026-10-01T14:58:56.097122+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:56.099444+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:56.104123+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:56.106392+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:56.147908+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:56.151620+00:00", "quote", 13.81, 13.83]
["2026-10-01T14:58:57.358924+00:00", "trade", 13.83, 4049.0]
["2026-10-01T14:58:57.359106+00:00", "trade", 13.83, 41.0]
["2026-10-01T14:58:57.359107+00:00", "trade", 13.83, 7.0]
["2026-10-01T14:58:57.359108+00:00", "trade", 13.83, 8.0]
["2026-10-01T14:58:57.359134+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:57.359142+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:57.359157+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:57.359295+00:00", "trade", 13.83, 1.0]
["2026-10-01T14:58:57.359405+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:57.359409+00:00", "trade", 13.83, 12.0]
["2026-10-01T14:58:57.359409+00:00", "quote", 13.82, 13.83]
["2026-10-01T14:58:57.359413+00:00", "trade", 13.82, 20.0]
["2026-10-01T14:58:57.359430+00:00", "trade", 13.83, 3.0]
["2026-10-01T14:58:57.359430+00:00", "trade", 13.83, 17.0]
["2026-10-01T14:58:57.359476+00:00", "trade", 13.825, 100.0]
["2026-10-01T14:58:57.359507+00:00", "trade", 13.8288, 79.0]
["2026-10-01T14:58:57.359712+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:57.359712+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:57.359713+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:57.359718+00:00", "trade", 13.825, 200.0]
["2026-10-01T14:58:57.360163+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:57.360171+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:57.363561+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:57.369334+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:57.369867+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:57.370112+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:57.384491+00:00", "trade", 13.8205, 13.0]
["2026-10-01T14:58:57.407775+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:57.467227+00:00", "trade", 13.8201, 869.0]
["2026-10-01T14:58:57.467841+00:00", "trade", 13.8281, 55.0]
["2026-10-01T14:58:57.468524+00:00", "trade", 13.82, 100.0]
["2026-10-01T14:58:57.487402+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:57.487610+00:00", "quote", 13.82, 13.84]
["2026-10-01T14:58:58.293694+00:00", "trade", 13.83, 450.0]
["2026-10-01T14:58:58.293695+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:58:58.293696+00:00", "trade", 13.83, 100.0]
["2026-10-01T14:58:58.293754+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:58:58.293755+00:00", "trade", 13.83, 1200.0]
["2026-10-01T14:58:58.293978+00:00", "trade", 13.835, 10.0]
["2026-10-01T14:58:58.294176+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:58:58.294285+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:58:58.294341+00:00", "trade", 13.8269, 64.0]
["2026-10-01T14:58:58.294477+00:00", "trade", 13.835, 190.0]
["2026-10-01T14:58:58.294559+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:58:58.294560+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:58:58.294561+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:58:58.294562+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:58:58.294589+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:58:58.294601+00:00", "trade", 13.84, 10.0]
["2026-10-01T14:58:58.294620+00:00", "trade", 13.835, 10.0]
["2026-10-01T14:58:58.294623+00:00", "trade", 13.831, 100.0]
["2026-10-01T14:58:58.294627+00:00", "trade", 13.835, 90.0]
["2026-10-01T14:58:58.294628+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:58:58.294644+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:58:58.294697+00:00", "quote", 13.83, 13.84]
["2026-10-01T14:58:58.294945+00:00", "trade", 13.835, 100.0]
["2026-10-01T14:58:58.294957+00:00", "trade", 13.84, 10.0]
["2026-10-01T14:58:58.294961+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:58:58.295062+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:58:58.295304+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:58:58.295481+00:00", "trade", 13.841, 100.0]
["2026-10-01T14:58:58.295851+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:58:58.295880+00:00", "trade", 13.84, 90.0]
["2026-10-01T14:58:58.296323+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:58:58.299636+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:58:58.300006+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:58:58.300390+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:58:58.300787+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:58:58.301178+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:58:58.301261+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:58:58.302479+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:58:58.327959+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:58:58.327966+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:58:58.378967+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:58:59.303389+00:00", "trade", 13.84, 423.0]
["2026-10-01T14:59:00.041448+00:00", "quote", 13.83, 13.85]
["2026-10-01T14:59:00.041449+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:00.041467+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:00.041475+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:00.041489+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:00.041496+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:00.041518+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:00.041538+00:00", "trade", 13.85, 7.0]
["2026-10-01T14:59:00.041538+00:00", "trade", 13.85, 93.0]
["2026-10-01T14:59:00.041538+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.041589+00:00", "trade", 13.85, 7.0]
["2026-10-01T14:59:00.041693+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.042027+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.045530+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.045644+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.045652+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.046011+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.046015+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.046155+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.053743+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.078529+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.078535+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:00.408545+00:00", "trade", 13.85, 105.0]
["2026-10-01T14:59:00.541726+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:00.541745+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:00.541759+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:00.541766+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:00.541773+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:00.541780+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:00.541962+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:00.542115+00:00", "trade", 13.86, 24.0]
["2026-10-01T14:59:00.542126+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:00.542127+00:00", "trade", 13.86, 14.0]
["2026-10-01T14:59:00.542301+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:00.544431+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:00.544431+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:00.545034+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:00.545181+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:00.545522+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:00.545529+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:00.545636+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:00.545680+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:00.545746+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:00.545813+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:00.546584+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:00.550535+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:00.555034+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:59:00.555062+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:00.555069+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:00.555083+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:00.555246+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:00.555592+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:00.556288+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:00.556320+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:00.559071+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:00.560093+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:00.562113+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.562138+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.562445+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:00.562473+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:00.562722+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:00.562898+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.565778+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:00.583879+00:00", "trade", 13.86, 11.0]
["2026-10-01T14:59:00.591930+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.592256+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.592981+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.593362+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:00.593422+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.640426+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.640819+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:00.665440+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:00.679395+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.727902+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.728281+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:00.728338+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.763013+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.763392+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:00.763453+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.763780+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:00.764211+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.764494+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.795134+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.795525+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:00.866257+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.896671+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.897064+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:00.897143+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.948475+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:00.948868+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:00.969159+00:00", "trade", 13.843, 100.0]
["2026-10-01T14:59:00.992300+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:01.018912+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.058639+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.059032+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:01.059094+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.093809+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.094190+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:01.094246+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.152304+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.152700+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:01.152758+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.183243+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.183633+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:01.183638+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:01.183693+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.227001+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.227391+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:01.227448+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.281093+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.281490+00:00", "quote", 13.84, 13.89]
["2026-10-01T14:59:01.281546+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.312280+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.312680+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.827570+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:01.895943+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:02.067582+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:02.096428+00:00", "trade", 13.79, 100.0]
["2026-10-01T14:59:02.895800+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:03.127218+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:03.127546+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:03.127577+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:03.133957+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:03.198385+00:00", "quote", 13.84, 13.87]
["2026-10-01T14:59:03.198414+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:03.198743+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:03.374773+00:00", "quote", 13.84, 13.88]
["2026-10-01T14:59:04.127009+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:04.127039+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:04.127064+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:04.127086+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:04.127088+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:04.127113+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.127120+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.127127+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.127134+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.127141+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.127372+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.127672+00:00", "trade", 13.8444, 51.0]
["2026-10-01T14:59:04.131128+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.134142+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.170974+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.171001+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.171010+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:04.171403+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:04.171715+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:04.175930+00:00", "trade", 13.8284, 8.0]
["2026-10-01T14:59:04.582990+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:05.045453+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:05.361303+00:00", "trade", 13.8287, 1.0]
["2026-10-01T14:59:05.422239+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:05.595586+00:00", "trade", 13.8625, 2.0]
["2026-10-01T14:59:06.048540+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:06.054098+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:06.076134+00:00", "trade", 13.8758, 1.0]
["2026-10-01T14:59:06.282930+00:00", "trade", 13.865, 100.0]
["2026-10-01T14:59:06.283374+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:08.127420+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:59:08.127447+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.127454+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.127790+00:00", "trade", 13.85, 63.0]
["2026-10-01T14:59:08.127877+00:00", "trade", 13.85, 37.0]
["2026-10-01T14:59:08.127997+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:59:08.128322+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:59:08.129171+00:00", "trade", 13.86, 450.0]
["2026-10-01T14:59:08.129195+00:00", "trade", 13.87, 41.0]
["2026-10-01T14:59:08.129196+00:00", "trade", 13.86, 14.0]
["2026-10-01T14:59:08.129196+00:00", "trade", 13.87, 82.0]
["2026-10-01T14:59:08.129197+00:00", "trade", 13.87, 90.0]
["2026-10-01T14:59:08.129197+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.129200+00:00", "trade", 13.86, 63.0]
["2026-10-01T14:59:08.129203+00:00", "trade", 13.86, 187.0]
["2026-10-01T14:59:08.129204+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.129221+00:00", "trade", 13.86, 16.0]
["2026-10-01T14:59:08.129224+00:00", "trade", 13.86, 220.0]
["2026-10-01T14:59:08.129225+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129228+00:00", "trade", 13.86, 90.0]
["2026-10-01T14:59:08.129239+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129246+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129253+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129260+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129274+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129280+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129281+00:00", "trade", 13.86, 80.0]
["2026-10-01T14:59:08.129282+00:00", "trade", 13.86, 90.0]
["2026-10-01T14:59:08.129282+00:00", "trade", 13.86, 150.0]
["2026-10-01T14:59:08.129283+00:00", "trade", 13.86, 120.0]
["2026-10-01T14:59:08.129288+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129295+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129301+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129322+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129337+00:00", "trade", 13.86, 79.0]
["2026-10-01T14:59:08.129486+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.129625+00:00", "trade", 13.86, 95.0]
["2026-10-01T14:59:08.129625+00:00", "trade", 13.86, 104.0]
["2026-10-01T14:59:08.129634+00:00", "trade", 13.86, 246.0]
["2026-10-01T14:59:08.129658+00:00", "trade", 13.86, 80.0]
["2026-10-01T14:59:08.129750+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:08.129772+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:08.129901+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:08.129971+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:08.130132+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:08.132330+00:00", "trade", 13.861, 100.0]
["2026-10-01T14:59:08.195328+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.195645+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.217638+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.247106+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.316023+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.841469+00:00", "trade", 13.86, 41.0]
["2026-10-01T14:59:08.841495+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.841509+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:08.841516+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:08.841523+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:08.843709+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:08.852197+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:08.903626+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:08.925629+00:00", "trade", 13.851, 100.0]
["2026-10-01T14:59:09.344856+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:09.636424+00:00", "trade", 13.8365, 31.0]
["2026-10-01T14:59:10.635916+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:10.635916+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:11.212396+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:11.212398+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:12.315205+00:00", "trade", 13.8588, 10.0]
["2026-10-01T14:59:12.955651+00:00", "trade", 13.86, 59.0]
["2026-10-01T14:59:15.044983+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:15.046946+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:16.177133+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:16.177134+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:16.180057+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:16.192340+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:16.223118+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:17.369839+00:00", "trade", 13.8569, 50.0]
["2026-10-01T14:59:18.196700+00:00", "trade", 13.8375, 31.0]
["2026-10-01T14:59:18.956362+00:00", "trade", 13.86, 54.0]
["2026-10-01T14:59:18.956364+00:00", "trade", 13.86, 46.0]
["2026-10-01T14:59:18.956369+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:18.956423+00:00", "trade", 13.86, 4.0]
["2026-10-01T14:59:18.956468+00:00", "trade", 13.86, 50.0]
["2026-10-01T14:59:18.956469+00:00", "trade", 13.86, 6.0]
["2026-10-01T14:59:18.956471+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:59:18.956497+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:18.956526+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:18.963443+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:18.978064+00:00", "trade", 13.86, 5.0]
["2026-10-01T14:59:18.999485+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:22.045280+00:00", "trade", 13.8165, 8.0]
["2026-10-01T14:59:23.227380+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:59:24.035800+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:24.035800+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:24.035856+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:24.042878+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:24.043260+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:24.045016+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:24.045731+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:24.083494+00:00", "trade", 13.855, 11.0]
["2026-10-01T14:59:24.232807+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:59:24.241530+00:00", "trade", 13.855, 100.0]
["2026-10-01T14:59:25.179016+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:59:25.179016+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:59:25.179018+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:25.179019+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:25.179025+00:00", "trade", 13.85, 8.0]
["2026-10-01T14:59:25.179025+00:00", "trade", 13.85, 2.0]
["2026-10-01T14:59:25.179025+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:25.179026+00:00", "trade", 13.85, 88.0]
["2026-10-01T14:59:25.179028+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:25.179035+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:25.179073+00:00", "trade", 13.85, 12.0]
["2026-10-01T14:59:25.179074+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:25.179269+00:00", "trade", 13.85, 12.0]
["2026-10-01T14:59:25.179332+00:00", "trade", 13.85, 88.0]
["2026-10-01T14:59:25.179334+00:00", "trade", 13.85, 12.0]
["2026-10-01T14:59:25.179363+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:25.179385+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:25.179420+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:25.179420+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:25.179427+00:00", "trade", 13.85, 26.0]
["2026-10-01T14:59:25.179462+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:25.179473+00:00", "trade", 13.85, 12.0]
["2026-10-01T14:59:25.179586+00:00", "trade", 13.85, 88.0]
["2026-10-01T14:59:25.179587+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:25.179605+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:25.179614+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:25.179635+00:00", "trade", 13.85, 200.0]
["2026-10-01T14:59:25.179636+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:59:25.179638+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:25.179638+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:25.179735+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:25.179741+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:25.179818+00:00", "trade", 13.845, 100.0]
["2026-10-01T14:59:25.180527+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:25.180591+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:25.183976+00:00", "trade", 13.841, 100.0]
["2026-10-01T14:59:25.184557+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:25.233925+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:25.233932+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:25.274714+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:25.275099+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:26.042397+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:26.047578+00:00", "trade", 13.84, 3.0]
["2026-10-01T14:59:26.048141+00:00", "trade", 13.84, 100.0]
["2026-10-01T14:59:27.048396+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:28.301642+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:30.877319+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:31.424663+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:31.846967+00:00", "trade", 13.8421, 725.0]
["2026-10-01T14:59:33.224861+00:00", "trade", 13.845, 100.0]
["2026-10-01T14:59:33.625059+00:00", "trade", 13.7941, 100.0]
["2026-10-01T14:59:34.399839+00:00", "trade", 13.85, 1.0]
["2026-10-01T14:59:34.399840+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:34.399860+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:34.399874+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:34.400124+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:34.400125+00:00", "quote", 13.84, 13.85]
["2026-10-01T14:59:34.400400+00:00", "trade", 13.85, 5.0]
["2026-10-01T14:59:34.400402+00:00", "trade", 13.85, 100.0]
["2026-10-01T14:59:34.400405+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:34.400415+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:34.400416+00:00", "trade", 13.85, 20.0]
["2026-10-01T14:59:34.400490+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:34.400500+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:34.405140+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:34.405507+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:34.409142+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:34.412071+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:37.846128+00:00", "trade", 13.7943, 1.0]
["2026-10-01T14:59:38.989807+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:39.120753+00:00", "trade", 13.85, 4.0]
["2026-10-01T14:59:39.997457+00:00", "quote", 13.84, 13.86]
["2026-10-01T14:59:40.705894+00:00", "trade", 13.8012, 100.0]
["2026-10-01T14:59:41.700615+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:41.700642+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:41.700644+00:00", "trade", 13.86, 3.0]
["2026-10-01T14:59:41.700656+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:41.700665+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:41.700688+00:00", "quote", 13.85, 13.86]
["2026-10-01T14:59:41.700916+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:41.700918+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:41.701016+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:41.701028+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:41.701221+00:00", "trade", 13.86, 82.0]
["2026-10-01T14:59:41.701256+00:00", "trade", 13.86, 18.0]
["2026-10-01T14:59:41.705843+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:41.708750+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:41.747829+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:41.839106+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:41.839134+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:41.996523+00:00", "trade", 13.86, 2000.0]
["2026-10-01T14:59:41.997082+00:00", "trade", 13.86, 4.0]
["2026-10-01T14:59:42.000083+00:00", "trade", 13.8506, 200.0]
["2026-10-01T14:59:42.728886+00:00", "trade", 13.86, 1.0]
["2026-10-01T14:59:43.181519+00:00", "trade", 13.86, 100.0]
["2026-10-01T14:59:45.018005+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:45.876049+00:00", "trade", 13.87, 500.0]
["2026-10-01T14:59:47.385665+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:59:48.952371+00:00", "trade", 13.8122, 29.0]
["2026-10-01T14:59:48.953299+00:00", "trade", 13.8122, 13.0]
["2026-10-01T14:59:49.575261+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:49.575262+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:59:49.575286+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:49.577258+00:00", "trade", 13.87, 9.0]
["2026-10-01T14:59:49.582316+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:49.582695+00:00", "quote", 13.85, 13.88]
["2026-10-01T14:59:49.583119+00:00", "trade", 13.87, 90.0]
["2026-10-01T14:59:49.583848+00:00", "trade", 13.865, 30.0]
["2026-10-01T14:59:49.622593+00:00", "trade", 13.865, 3.0]
["2026-10-01T14:59:49.666746+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:49.683508+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:51.717559+00:00", "trade", 13.8698, 3.0]
["2026-10-01T14:59:51.766688+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:52.044700+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:52.147150+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:59:52.147230+00:00", "trade", 13.87, 2.0]
["2026-10-01T14:59:52.147249+00:00", "quote", 13.85, 13.87]
["2026-10-01T14:59:52.147256+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:52.147264+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:52.147576+00:00", "trade", 13.87, 84.0]
["2026-10-01T14:59:52.147579+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:52.147602+00:00", "quote", 13.86, 13.87]
["2026-10-01T14:59:52.147633+00:00", "trade", 13.87, 16.0]
["2026-10-01T14:59:52.147922+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:59:52.147922+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:52.148045+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:52.151272+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:52.152352+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:52.154285+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:52.270077+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:59:53.498192+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:59:53.502064+00:00", "quote", 13.86, 13.88]
["2026-10-01T14:59:53.530597+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:59:53.565588+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:59:53.608260+00:00", "trade", 13.87, 200.0]
["2026-10-01T14:59:54.851331+00:00", "trade", 13.861, 100.0]
["2026-10-01T14:59:55.124189+00:00", "trade", 13.8563, 30.0]
["2026-10-01T14:59:55.509505+00:00", "trade", 13.86, 14.0]
["2026-10-01T14:59:55.730626+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:59:55.730724+00:00", "trade", 13.87, 1.0]
["2026-10-01T14:59:55.744440+00:00", "trade", 13.87, 100.0]
["2026-10-01T14:59:56.705595+00:00", "trade", 13.86, 61.0]
["2026-10-01T15:00:01.201363+00:00", "trade", 13.87, 51.0]
["2026-10-01T15:00:01.608226+00:00", "trade", 13.7965, 100.0]
["2026-10-01T15:00:01.708055+00:00", "trade", 13.8136, 10.0]
["2026-10-01T15:00:01.757562+00:00", "trade", 13.8775, 58.0]
["2026-10-01T15:00:03.476855+00:00", "trade", 13.86, 100.0]
["2026-10-01T15:00:03.476855+00:00", "quote", 13.86, 13.88]
["2026-10-01T15:00:03.476875+00:00", "quote", 13.86, 13.87]
["2026-10-01T15:00:03.476889+00:00", "quote", 13.86, 13.87]
["2026-10-01T15:00:03.476895+00:00", "quote", 13.86, 13.87]
["2026-10-01T15:00:03.476902+00:00", "quote", 13.86, 13.87]
["2026-10-01T15:00:03.476909+00:00", "quote", 13.86, 13.87]
["2026-10-01T15:00:03.476916+00:00", "quote", 13.86, 13.87]
["2026-10-01T15:00:03.476922+00:00", "quote", 13.86, 13.87]
["2026-10-01T15:00:03.477168+00:00", "quote", 13.86, 13.87]
["2026-10-01T15:00:03.477225+00:00", "trade", 13.86, 2.0]
["2026-10-01T15:00:03.477351+00:00", "quote", 13.86, 13.87]
["2026-10-01T15:00:03.477427+00:00", "trade", 13.86, 1.0]
["2026-10-01T15:00:03.477435+00:00", "quote", 13.86, 13.87]
["2026-10-01T15:00:03.477443+00:00", "trade", 13.86, 3.0]
["2026-10-01T15:00:03.477445+00:00", "trade", 13.86, 500.0]
["2026-10-01T15:00:03.477445+00:00", "trade", 13.86, 7.0]
["2026-10-01T15:00:03.477446+00:00", "trade", 13.86, 100.0]
["2026-10-01T15:00:03.477447+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:03.480897+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:03.482062+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:03.483908+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:03.491242+00:00", "trade", 13.86, 100.0]
["2026-10-01T15:00:03.494415+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:03.494424+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:03.508007+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:03.508404+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:04.317970+00:00", "trade", 13.85, 63.0]
["2026-10-01T15:00:04.318052+00:00", "trade", 13.85, 2622.0]
["2026-10-01T15:00:04.318054+00:00", "trade", 13.85, 100.0]
["2026-10-01T15:00:04.318055+00:00", "trade", 13.85, 100.0]
["2026-10-01T15:00:04.318055+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:04.318062+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:04.318068+00:00", "quote", 13.85, 13.87]
["2026-10-01T15:00:04.318081+00:00", "trade", 13.85, 100.0]
["2026-10-01T15:00:04.318083+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.318083+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318090+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318096+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318103+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318109+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318116+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318123+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318130+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318136+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318143+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318162+00:00", "trade", 13.85, 63.0]
["2026-10-01T15:00:04.318168+00:00", "trade", 13.85, 63.0]
["2026-10-01T15:00:04.318187+00:00", "trade", 13.85, 63.0]
["2026-10-01T15:00:04.318273+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318277+00:00", "trade", 13.85, 37.0]
["2026-10-01T15:00:04.318299+00:00", "trade", 13.85, 37.0]
["2026-10-01T15:00:04.318319+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318327+00:00", "trade", 13.85, 37.0]
["2026-10-01T15:00:04.318448+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318470+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.318629+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.321433+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.321436+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321436+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321440+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.321446+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.321460+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321460+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.321462+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321463+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321467+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.321473+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.321480+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.321487+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321487+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321489+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321505+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.321523+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.321524+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321570+00:00", "trade", 13.845, 63.0]
["2026-10-01T15:00:04.321626+00:00", "trade", 13.845, 63.0]
["2026-10-01T15:00:04.321663+00:00", "trade", 13.845, 63.0]
["2026-10-01T15:00:04.321698+00:00", "trade", 13.845, 63.0]
["2026-10-01T15:00:04.321734+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.321768+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321814+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.321820+00:00", "trade", 13.84, 63.0]
["2026-10-01T15:00:04.321820+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.321916+00:00", "trade", 13.845, 63.0]
["2026-10-01T15:00:04.321956+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322001+00:00", "trade", 13.845, 63.0]
["2026-10-01T15:00:04.322003+00:00", "trade", 13.845, 63.0]
["2026-10-01T15:00:04.322019+00:00", "trade", 13.85, 90.0]
["2026-10-01T15:00:04.322019+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322058+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.322063+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:04.322085+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322132+00:00", "trade", 13.84, 63.0]
["2026-10-01T15:00:04.322135+00:00", "trade", 13.85, 17.0]
["2026-10-01T15:00:04.322136+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322146+00:00", "trade", 13.85, 17.0]
["2026-10-01T15:00:04.322464+00:00", "trade", 13.84, 17.0]
["2026-10-01T15:00:04.322465+00:00", "trade", 13.84, 17.0]
["2026-10-01T15:00:04.322660+00:00", "trade", 13.845, 100.0]
["2026-10-01T15:00:04.322684+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322685+00:00", "trade", 13.85, 100.0]
["2026-10-01T15:00:04.322688+00:00", "trade", 13.85, 51.0]
["2026-10-01T15:00:04.322688+00:00", "trade", 13.85, 200.0]
["2026-10-01T15:00:04.322691+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322711+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322725+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322732+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322740+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322932+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.322962+00:00", "trade", 13.84, 2.0]
["2026-10-01T15:00:04.322963+00:00", "trade", 13.85, 93.0]
["2026-10-01T15:00:04.322964+00:00", "trade", 13.85, 93.0]
["2026-10-01T15:00:04.322969+00:00", "trade", 13.85, 100.0]
["2026-10-01T15:00:04.322969+00:00", "trade", 13.85, 92.0]
["2026-10-01T15:00:04.323149+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.323150+00:00", "trade", 13.85, 100.0]
["2026-10-01T15:00:04.323173+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.323233+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.323236+00:00", "trade", 13.85, 41.0]
["2026-10-01T15:00:04.323238+00:00", "trade", 13.85, 63.0]
["2026-10-01T15:00:04.323238+00:00", "trade", 13.85, 191.0]
["2026-10-01T15:00:04.323239+00:00", "trade", 13.85, 96.0]
["2026-10-01T15:00:04.323239+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.323259+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.323274+00:00", "trade", 13.845, 1.0]
["2026-10-01T15:00:04.323344+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.326992+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.331054+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.331195+00:00", "trade", 13.86, 100.0]
["2026-10-01T15:00:04.347350+00:00", "trade", 13.85, 150.0]
["2026-10-01T15:00:04.357206+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.385179+00:00", "trade", 13.855, 100.0]
["2026-10-01T15:00:04.403536+00:00", "trade", 13.855, 300.0]
["2026-10-01T15:00:04.418122+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.426959+00:00", "trade", 13.855, 100.0]
["2026-10-01T15:00:04.523306+00:00", "trade", 13.85, 2.0]
["2026-10-01T15:00:04.523308+00:00", "trade", 13.85, 90.0]
["2026-10-01T15:00:04.523309+00:00", "trade", 13.85, 200.0]
["2026-10-01T15:00:04.523321+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.523328+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.523335+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.523342+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.523357+00:00", "quote", 13.85, 13.86]
["2026-10-01T15:00:04.523698+00:00", "quote", 13.84, 13.86]
["2026-10-01T15:00:04.523764+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.523893+00:00", "trade", 13.85, 41.0]
["2026-10-01T15:00:04.523894+00:00", "trade", 13.85, 3.0]
["2026-10-01T15:00:04.528345+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:04.677842+00:00", "trade", 13.841, 100.0]
["2026-10-01T15:00:04.998339+00:00", "trade", 13.845, 4.0]
["2026-10-01T15:00:05.024071+00:00", "trade", 13.845, 96.0]
["2026-10-01T15:00:05.033420+00:00", "trade", 13.845, 30.0]
["2026-10-01T15:00:05.069621+00:00", "trade", 13.845, 100.0]
["2026-10-01T15:00:05.188402+00:00", "trade", 13.845, 11.0]
["2026-10-01T15:00:05.374028+00:00", "trade", 13.8539, 4.0]
["2026-10-01T15:00:05.425361+00:00", "trade", 13.854, 6.0]
["2026-10-01T15:00:05.426564+00:00", "trade", 13.854, 1.0]
["2026-10-01T15:00:05.485383+00:00", "trade", 13.845, 100.0]
["2026-10-01T15:00:06.341335+00:00", "trade", 13.845, 100.0]
["2026-10-01T15:00:06.343566+00:00", "trade", 13.845, 100.0]
["2026-10-01T15:00:07.047298+00:00", "trade", 13.845, 100.0]
["2026-10-01T15:00:07.129284+00:00", "trade", 13.845, 100.0]
["2026-10-01T15:00:07.484440+00:00", "trade", 13.845, 100.0]
["2026-10-01T15:00:09.742022+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:10.970783+00:00", "trade", 13.8499, 500.0]
["2026-10-01T15:00:10.971172+00:00", "trade", 13.845, 100.0]
["2026-10-01T15:00:10.971501+00:00", "trade", 13.85, 100.0]
["2026-10-01T15:00:10.971502+00:00", "trade", 13.85, 200.0]
["2026-10-01T15:00:10.971503+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:10.971520+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:10.971656+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:10.972473+00:00", "trade", 13.845, 100.0]
["2026-10-01T15:00:10.975510+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:11.723192+00:00", "trade", 13.845, 30.0]
["2026-10-01T15:00:13.195551+00:00", "trade", 13.845, 1.0]
["2026-10-01T15:00:13.195637+00:00", "trade", 13.845, 1.0]
["2026-10-01T15:00:14.009899+00:00", "trade", 13.8191, 22.0]
["2026-10-01T15:00:16.971708+00:00", "trade", 13.8405, 2000.0]
["2026-10-01T15:00:16.975109+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:16.975128+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:16.975130+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:16.975155+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:16.975378+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:16.975390+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:16.975404+00:00", "trade", 13.84, 51.0]
["2026-10-01T15:00:16.975408+00:00", "trade", 13.84, 93.0]
["2026-10-01T15:00:16.975409+00:00", "trade", 13.84, 93.0]
["2026-10-01T15:00:16.975413+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:16.975414+00:00", "trade", 13.84, 92.0]
["2026-10-01T15:00:16.975420+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:16.975421+00:00", "trade", 13.84, 96.0]
["2026-10-01T15:00:16.975423+00:00", "trade", 13.84, 61.0]
["2026-10-01T15:00:16.975428+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:16.975430+00:00", "trade", 13.84, 183.0]
["2026-10-01T15:00:16.975465+00:00", "trade", 13.84, 17.0]
["2026-10-01T15:00:16.975681+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:16.975683+00:00", "trade", 13.84, 4.0]
["2026-10-01T15:00:16.975683+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.975764+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.975771+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.975779+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:16.975927+00:00", "trade", 13.835, 100.0]
["2026-10-01T15:00:16.975928+00:00", "trade", 13.84, 2.0]
["2026-10-01T15:00:16.975933+00:00", "trade", 13.84, 88.0]
["2026-10-01T15:00:16.975933+00:00", "trade", 13.84, 29.0]
["2026-10-01T15:00:16.975935+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:16.975941+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.975956+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.975957+00:00", "trade", 13.84, 12.0]
["2026-10-01T15:00:16.975962+00:00", "trade", 13.84, 1.0]
["2026-10-01T15:00:16.975963+00:00", "trade", 13.84, 99.0]
["2026-10-01T15:00:16.975970+00:00", "trade", 13.84, 97.0]
["2026-10-01T15:00:16.975972+00:00", "trade", 13.84, 13.0]
["2026-10-01T15:00:16.975977+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.976006+00:00", "quote", 13.84, 13.85]
["2026-10-01T15:00:16.976028+00:00", "trade", 13.84, 88.0]
["2026-10-01T15:00:16.976028+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.976029+00:00", "trade", 13.84, 12.0]
["2026-10-01T15:00:16.976191+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.976224+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.976226+00:00", "trade", 13.84, 74.0]
["2026-10-01T15:00:16.976245+00:00", "trade", 13.84, 15.0]
["2026-10-01T15:00:16.976268+00:00", "trade", 13.84, 29.0]
["2026-10-01T15:00:16.976268+00:00", "trade", 13.84, 17.0]
["2026-10-01T15:00:16.976279+00:00", "trade", 13.84, 100.0]
["2026-10-01T15:00:16.976307+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.976318+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:16.976752+00:00", "trade", 13.84, 2.0]
["2026-10-01T15:00:16.976761+00:00", "trade", 13.84, 15.0]
["2026-10-01T15:00:16.976761+00:00", "trade", 13.84, 46.0]
["2026-10-01T15:00:16.977983+00:00", "trade", 13.83, 20.0]
["2026-10-01T15:00:16.977983+00:00", "trade", 13.83, 19.0]
["2026-10-01T15:00:16.977984+00:00", "trade", 13.83, 61.0]
["2026-10-01T15:00:16.992897+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:17.009584+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:17.009592+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:17.071673+00:00", "trade", 13.84, 5.0]
["2026-10-01T15:00:17.135918+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:17.135919+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:17.136005+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:17.136106+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:17.146285+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:17.492991+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:17.493574+00:00", "trade", 13.8434, 50.0]
["2026-10-01T15:00:17.524470+00:00", "trade", 13.823, 200.0]
["2026-10-01T15:00:20.303186+00:00", "trade", 13.8474, 10.0]
["2026-10-01T15:00:22.284772+00:00", "trade", 13.84, 75.0]
["2026-10-01T15:00:24.500833+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:25.062005+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:25.778304+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:26.748789+00:00", "trade", 13.83, 39.0]
["2026-10-01T15:00:26.748789+00:00", "trade", 13.83, 61.0]
["2026-10-01T15:00:26.748835+00:00", "trade", 13.83, 10.0]
["2026-10-01T15:00:26.748851+00:00", "trade", 13.83, 10.0]
["2026-10-01T15:00:29.021924+00:00", "trade", 13.84, 4.0]
["2026-10-01T15:00:29.270262+00:00", "quote", 13.83, 13.85]
["2026-10-01T15:00:31.559773+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:31.559809+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:31.568512+00:00", "trade", 13.835, 1.0]
["2026-10-01T15:00:31.590880+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:33.223757+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:33.428445+00:00", "trade", 13.84, 7.0]
["2026-10-01T15:00:34.045926+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:34.142668+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:34.334402+00:00", "trade", 13.8432, 15.0]
["2026-10-01T15:00:35.972910+00:00", "trade", 13.8399, 2.0]
["2026-10-01T15:00:37.045186+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:37.045186+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:39.112710+00:00", "trade", 13.83, 7.0]
["2026-10-01T15:00:43.813393+00:00", "trade", 13.83, 1.0]
["2026-10-01T15:00:44.171240+00:00", "trade", 13.83, 4049.0]
["2026-10-01T15:00:44.171343+00:00", "trade", 13.83, 14.0]
["2026-10-01T15:00:44.171344+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:44.171346+00:00", "trade", 13.83, 1.0]
["2026-10-01T15:00:44.171348+00:00", "trade", 13.83, 2.0]
["2026-10-01T15:00:44.171349+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:44.171351+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:44.171351+00:00", "trade", 13.83, 83.0]
["2026-10-01T15:00:44.171370+00:00", "trade", 13.83, 17.0]
["2026-10-01T15:00:44.171370+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:44.171371+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:44.171372+00:00", "trade", 13.83, 85.0]
["2026-10-01T15:00:44.171376+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:44.171408+00:00", "trade", 13.83, 15.0]
["2026-10-01T15:00:44.171408+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:44.171418+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:44.171453+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:44.171607+00:00", "trade", 13.83, 1.0]
["2026-10-01T15:00:44.171611+00:00", "quote", 13.83, 13.84]
["2026-10-01T15:00:44.171641+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:44.171858+00:00", "trade", 13.83, 65.0]
["2026-10-01T15:00:44.171935+00:00", "trade", 13.83, 29.0]
["2026-10-01T15:00:44.171937+00:00", "trade", 13.83, 3.0]
["2026-10-01T15:00:44.171937+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:44.171938+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:44.171948+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:44.171950+00:00", "trade", 13.83, 2.0]
["2026-10-01T15:00:44.171951+00:00", "trade", 13.83, 1.0]
["2026-10-01T15:00:44.171952+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:44.171955+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:44.171991+00:00", "trade", 13.83, 29.0]
["2026-10-01T15:00:44.171991+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:44.172004+00:00", "trade", 13.83, 126.0]
["2026-10-01T15:00:44.172039+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:44.172745+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:44.173889+00:00", "trade", 13.821, 300.0]
["2026-10-01T15:00:44.176932+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:44.192206+00:00", "trade", 13.83, 29.0]
["2026-10-01T15:00:44.195449+00:00", "trade", 13.825, 100.0]
["2026-10-01T15:00:44.196720+00:00", "trade", 13.825, 45.0]
["2026-10-01T15:00:44.204704+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:44.280757+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:45.182157+00:00", "trade", 13.825, 800.0]
["2026-10-01T15:00:45.182507+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:45.182540+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:45.182546+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:45.182589+00:00", "trade", 13.83, 100.0]
["2026-10-01T15:00:45.182725+00:00", "trade", 13.825, 100.0]
["2026-10-01T15:00:45.182753+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:45.182838+00:00", "trade", 13.83, 200.0]
["2026-10-01T15:00:45.182840+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:45.182863+00:00", "trade", 13.825, 50.0]
["2026-10-01T15:00:45.186657+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:45.186710+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:45.224454+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:45.250887+00:00", "trade", 13.83, 6.0]
["2026-10-01T15:00:45.845754+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:46.155528+00:00", "quote", 13.82, 13.84]
["2026-10-01T15:00:49.520666+00:00", "trade", 13.83, 90.0]
["2026-10-01T15:00:49.521718+00:00", "trade", 13.83, 2.0]
["2026-10-01T15:00:52.567860+00:00", "trade", 13.82, 1.0]
["2026-10-01T15:00:52.575232+00:00", "trade", 13.82, 100.0]
["2026-10-01T15:00:52.575233+00:00", "trade", 13.82, 27.0]
["2026-10-01T15:00:52.575252+00:00", "trade", 13.82, 3.0]
["2026-10-01T15:00:52.575253+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:52.575262+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:52.575276+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:52.575282+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:52.575483+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:52.575509+00:00", "quote", 13.82, 13.83]
["2026-10-01T15:00:52.575520+00:00", "trade", 13.82, 18.0]
["2026-10-01T15:00:52.575522+00:00", "trade", 13.82, 4.0]
["2026-10-01T15:00:52.575528+00:00", "trade", 13.82, 12.0]
["2026-10-01T15:00:52.575528+00:00", "trade", 13.82, 61.0]
["2026-10-01T15:00:52.575529+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.575535+00:00", "trade", 13.82, 39.0]
["2026-10-01T15:00:52.575558+00:00", "trade", 13.82, 100.0]
["2026-10-01T15:00:52.575585+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.575621+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.575809+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.575852+00:00", "trade", 13.8271, 50.0]
["2026-10-01T15:00:52.576023+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.576078+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.576086+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.579277+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.579525+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.582287+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.595613+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.595702+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.595841+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:52.599763+00:00", "trade", 13.82, 100.0]
["2026-10-01T15:00:52.671932+00:00", "trade", 13.81, 98.0]
["2026-10-01T15:00:52.671941+00:00", "trade", 13.81, 2.0]
["2026-10-01T15:00:53.540480+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:53.590643+00:00", "quote", 13.81, 13.83]
["2026-10-01T15:00:53.789491+00:00", "trade", 13.81, 1.0]
["2026-10-01T15:00:54.132305+00:00", "quote", 13.81, 13.82]
["2026-10-01T15:00:54.132339+00:00", "quote", 13.81, 13.82]
["2026-10-01T15:00:54.170062+00:00", "quote", 13.81, 13.82]
["2026-10-01T15:00:55.371286+00:00", "trade", 13.8188, 1.0]
["2026-10-01T15:00:55.379141+00:00", "trade", 13.815, 1.0]
["2026-10-01T15:00:56.438858+00:00", "quote", 13.81, 13.82]
["2026-10-01T15:00:57.240709+00:00", "trade", 13.81, 2.0]
["2026-10-01T15:00:58.033505+00:00", "trade", 13.815, 1.0]
["2026-10-01T15:00:58.394476+00:00", "trade", 13.815, 4.0]
["2026-10-01T15:00:58.795292+00:00", "quote", 13.81, 13.82]
["2026-10-01T15:00:58.824005+00:00", "trade", 13.81, 100.0]
["2026-10-01T15:00:58.824006+00:00", "trade", 13.81, 9.0]
["2026-10-01T15:00:58.824007+00:00", "trade", 13.81, 51.0]
["2026-10-01T15:00:58.824010+00:00", "trade", 13.81, 49.0]
["2026-10-01T15:00:58.824024+00:00", "quote", 13.81, 13.82]
["2026-10-01T15:00:58.824040+00:00", "trade", 13.81, 6.0]
["2026-10-01T15:00:58.824042+00:00", "quote", 13.81, 13.82]
["2026-10-01T15:00:58.824047+00:00", "quote", 13.81, 13.82]
["2026-10-01T15:00:58.824071+00:00", "quote", 13.81, 13.82]
["2026-10-01T15:00:58.824092+00:00", "trade", 13.81, 7.0]
["2026-10-01T15:00:58.824098+00:00", "trade", 13.81, 100.0]
["2026-10-01T15:00:58.824099+00:00", "trade", 13.81, 94.0]
["2026-10-01T15:00:58.824100+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:00:58.824188+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:00:58.824198+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:00:58.824457+00:00", "trade", 13.81, 14.0]
["2026-10-01T15:00:58.824524+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:00:58.824920+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:00:58.824955+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:00:58.825728+00:00", "trade", 13.805, 100.0]
["2026-10-01T15:00:58.828618+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:00:58.857841+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:00:59.462639+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:00:59.683699+00:00", "trade", 13.8, 22.0]
["2026-10-01T15:00:59.684274+00:00", "trade", 13.8, 5.0]
["2026-10-01T15:00:59.684276+00:00", "trade", 13.8, 12.0]
["2026-10-01T15:00:59.684389+00:00", "trade", 13.8, 22.0]
["2026-10-01T15:00:59.684831+00:00", "trade", 13.8, 1.0]
["2026-10-01T15:01:00.930364+00:00", "trade", 13.821, 36.0]
["2026-10-01T15:01:01.019777+00:00", "trade", 13.8277, 30.0]
["2026-10-01T15:01:01.276122+00:00", "trade", 13.81, 1.0]
["2026-10-01T15:01:01.745100+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:01.745176+00:00", "trade", 13.8, 22.0]
["2026-10-01T15:01:01.745249+00:00", "trade", 13.8, 218.0]
["2026-10-01T15:01:01.745249+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:01.745269+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:01.745299+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:01.745439+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:01.745825+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:01.766002+00:00", "trade", 13.8, 9.0]
["2026-10-01T15:01:01.766009+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:01.766277+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:01.766285+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:01.766298+00:00", "trade", 13.8, 50.0]
["2026-10-01T15:01:01.766312+00:00", "trade", 13.8, 2.0]
["2026-10-01T15:01:01.766314+00:00", "trade", 13.8, 52.0]
["2026-10-01T15:01:01.766398+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:01.766476+00:00", "trade", 13.8, 2.0]
["2026-10-01T15:01:01.766759+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:01.767001+00:00", "trade", 13.795, 75.0]
["2026-10-01T15:01:01.767007+00:00", "trade", 13.8, 8.0]
["2026-10-01T15:01:01.770292+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:01.770654+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:01.820562+00:00", "quote", 13.79, 13.82]
["2026-10-01T15:01:01.822316+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.185462+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.477229+00:00", "trade", 13.8, 7.0]
["2026-10-01T15:01:02.477263+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.477280+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:02.477305+00:00", "trade", 13.8, 62.0]
["2026-10-01T15:01:02.477306+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.477307+00:00", "trade", 13.8, 5.0]
["2026-10-01T15:01:02.477308+00:00", "trade", 13.8, 62.0]
["2026-10-01T15:01:02.477327+00:00", "trade", 13.8, 38.0]
["2026-10-01T15:01:02.477348+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.477796+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.477829+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.477866+00:00", "trade", 13.8, 21.0]
["2026-10-01T15:01:02.477887+00:00", "trade", 13.8, 21.0]
["2026-10-01T15:01:02.478559+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:02.485540+00:00", "trade", 13.8, 6.0]
["2026-10-01T15:01:02.558435+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:02.696629+00:00", "trade", 13.8, 5.0]
["2026-10-01T15:01:02.696630+00:00", "trade", 13.8, 62.0]
["2026-10-01T15:01:02.696631+00:00", "trade", 13.8, 21.0]
["2026-10-01T15:01:02.696640+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.696686+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:02.697192+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:02.699853+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:02.701093+00:00", "trade", 13.8, 61.0]
["2026-10-01T15:01:02.701093+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:02.701094+00:00", "trade", 13.8, 5.0]
["2026-10-01T15:01:02.701096+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:02.701097+00:00", "trade", 13.8, 61.0]
["2026-10-01T15:01:02.701115+00:00", "trade", 13.8, 39.0]
["2026-10-01T15:01:02.701115+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.701122+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.701129+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.701144+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:02.701151+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:02.701906+00:00", "trade", 13.8, 2.0]
["2026-10-01T15:01:02.702331+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:02.706129+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:02.872615+00:00", "trade", 13.8, 5.0]
["2026-10-01T15:01:02.872618+00:00", "trade", 13.8, 61.0]
["2026-10-01T15:01:02.872618+00:00", "trade", 13.8, 200.0]
["2026-10-01T15:01:02.872629+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:02.872644+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:02.872683+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:02.873190+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:02.873192+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:02.873345+00:00", "trade", 13.8, 40.0]
["2026-10-01T15:01:02.873528+00:00", "trade", 13.791, 100.0]
["2026-10-01T15:01:02.910712+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:03.900177+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:03.900225+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:01:03.901277+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:05.385878+00:00", "trade", 13.8285, 4.0]
["2026-10-01T15:01:06.223062+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:09.689510+00:00", "trade", 13.8279, 6.0]
["2026-10-01T15:01:09.690880+00:00", "trade", 13.8279, 2.0]
["2026-10-01T15:01:12.323168+00:00", "trade", 13.8033, 200.0]
["2026-10-01T15:01:12.323435+00:00", "trade", 13.8033, 10.0]
["2026-10-01T15:01:12.528706+00:00", "trade", 13.81, 10.0]
["2026-10-01T15:01:12.798166+00:00", "trade", 13.8, 8.0]
["2026-10-01T15:01:13.340459+00:00", "trade", 13.8, 10.0]
["2026-10-01T15:01:15.053717+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:15.061353+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:16.443242+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:16.443946+00:00", "trade", 13.795, 10.0]
["2026-10-01T15:01:16.451605+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:16.451607+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:16.451892+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:16.451909+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:16.451971+00:00", "trade", 13.8, 5.0]
["2026-10-01T15:01:16.451974+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:16.451993+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:16.452427+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:16.452673+00:00", "trade", 13.8, 95.0]
["2026-10-01T15:01:16.452675+00:00", "trade", 13.8, 5.0]
["2026-10-01T15:01:16.452694+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:16.452700+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:16.452715+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:16.452984+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:16.453018+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:16.453019+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:16.453105+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:16.453119+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:16.457752+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:16.457803+00:00", "trade", 13.8, 5.0]
["2026-10-01T15:01:16.457804+00:00", "trade", 13.8, 5.0]
["2026-10-01T15:01:16.457833+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:16.460023+00:00", "trade", 13.8, 5.0]
["2026-10-01T15:01:16.460024+00:00", "trade", 13.81, 1.0]
["2026-10-01T15:01:16.460026+00:00", "trade", 13.81, 17.0]
["2026-10-01T15:01:16.460027+00:00", "trade", 13.81, 100.0]
["2026-10-01T15:01:16.460031+00:00", "trade", 13.81, 20.0]
["2026-10-01T15:01:16.460031+00:00", "trade", 13.81, 62.0]
["2026-10-01T15:01:16.460033+00:00", "trade", 13.81, 38.0]
["2026-10-01T15:01:16.460073+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:16.460080+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:16.460086+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:16.460102+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:16.460111+00:00", "trade", 13.81, 10.0]
["2026-10-01T15:01:16.460279+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:16.460326+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:16.460334+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:16.460379+00:00", "trade", 13.81, 200.0]
["2026-10-01T15:01:16.460380+00:00", "trade", 13.81, 200.0]
["2026-10-01T15:01:16.460380+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.460386+00:00", "trade", 13.81, 10.0]
["2026-10-01T15:01:16.460438+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.461231+00:00", "trade", 13.81, 100.0]
["2026-10-01T15:01:16.464366+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.467084+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.467170+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.471916+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.474685+00:00", "trade", 13.81, 100.0]
["2026-10-01T15:01:16.475451+00:00", "trade", 13.81, 100.0]
["2026-10-01T15:01:16.481129+00:00", "trade", 13.81, 100.0]
["2026-10-01T15:01:16.505571+00:00", "trade", 13.81, 132.0]
["2026-10-01T15:01:16.558481+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.558552+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.558610+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.558814+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.560236+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.599247+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.599581+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.599919+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.653582+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.653905+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.674617+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:16.864798+00:00", "trade", 13.81, 30.0]
["2026-10-01T15:01:16.864868+00:00", "trade", 13.81, 32.0]
["2026-10-01T15:01:16.864965+00:00", "trade", 13.81, 32.0]
["2026-10-01T15:01:16.865041+00:00", "trade", 13.81, 6.0]
["2026-10-01T15:01:16.866341+00:00", "trade", 13.81, 32.0]
["2026-10-01T15:01:17.295929+00:00", "trade", 13.81, 104.0]
["2026-10-01T15:01:17.296026+00:00", "trade", 13.81, 100.0]
["2026-10-01T15:01:17.335999+00:00", "trade", 13.81, 2.0]
["2026-10-01T15:01:17.981398+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:17.981825+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:17.982826+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:21.141143+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:22.219779+00:00", "trade", 13.8205, 26.0]
["2026-10-01T15:01:22.241663+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:22.242702+00:00", "quote", 13.8, 13.82]
["2026-10-01T15:01:26.639266+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:26.639286+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:26.639294+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:26.639308+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:26.639315+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:26.639329+00:00", "quote", 13.8, 13.81]
["2026-10-01T15:01:26.639566+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.639571+00:00", "trade", 13.8, 7.0]
["2026-10-01T15:01:26.639580+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.639731+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.639832+00:00", "trade", 13.8, 1.0]
["2026-10-01T15:01:26.639841+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.639851+00:00", "trade", 13.8, 1.0]
["2026-10-01T15:01:26.639852+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.639853+00:00", "trade", 13.8, 1.0]
["2026-10-01T15:01:26.639853+00:00", "trade", 13.8, 68.0]
["2026-10-01T15:01:26.639887+00:00", "trade", 13.8, 126.0]
["2026-10-01T15:01:26.639893+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.639994+00:00", "trade", 13.8, 63.0]
["2026-10-01T15:01:26.640082+00:00", "trade", 13.8, 43.0]
["2026-10-01T15:01:26.643310+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.643769+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.643833+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.646324+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.647890+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.651906+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:26.652694+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.660833+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.670364+00:00", "trade", 13.8, 100.0]
["2026-10-01T15:01:26.670404+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.670411+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.701717+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.702837+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.743261+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:01:26.743291+00:00", "quote", 13.79, 13.81]
["2026-10-01T15:01:26.743292+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:01:26.743293+00:00", "trade", 13.79, 50.0]
["2026-10-01T15:01:26.743295+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:01:26.743312+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:01:26.743320+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743335+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743341+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743354+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743361+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743369+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743382+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743389+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743396+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743403+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743410+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743518+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743570+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:01:26.743578+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:01:26.743855+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:01:26.743856+00:00", "trade", 13.79, 14.0]
["2026-10-01T15:01:26.743857+00:00", "trade", 13.79, 12.0]
["2026-10-01T15:01:26.743857+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:01:26.743858+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:01:26.743862+00:00", "trade", 13.79, 40.0]
["2026-10-01T15:01:26.743870+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:01:26.743924+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:26.743950+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:01:26.748339+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:01:26.843383+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:01:26.844026+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:01:27.290393+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:01:27.912741+00:00", "trade", 13.79, 10.0]
["2026-10-01T15:01:28.224075+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:01:31.329626+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:31.329658+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:31.363464+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:37.950346+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:01:37.950347+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:37.950348+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:01:37.950349+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:01:37.950354+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:37.950361+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:37.950369+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:37.950385+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:37.950597+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:37.950626+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:01:37.950836+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:01:37.950916+00:00", "trade", 13.78, 18.0]
["2026-10-01T15:01:37.950916+00:00", "trade", 13.78, 27.0]
["2026-10-01T15:01:37.950917+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:01:37.950917+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:01:37.950918+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.950926+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.950927+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:01:37.951000+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.951031+00:00", "trade", 13.78, 63.0]
["2026-10-01T15:01:37.951046+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:01:37.951145+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:37.951148+00:00", "trade", 13.78, 56.0]
["2026-10-01T15:01:37.951148+00:00", "trade", 13.78, 9.0]
["2026-10-01T15:01:37.951149+00:00", "trade", 13.78, 9.0]
["2026-10-01T15:01:37.951152+00:00", "trade", 13.78, 91.0]
["2026-10-01T15:01:37.951154+00:00", "trade", 13.78, 15.0]
["2026-10-01T15:01:37.951192+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:37.951194+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:01:37.951288+00:00", "trade", 13.78, 9.0]
["2026-10-01T15:01:37.951289+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:01:37.951356+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951374+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951433+00:00", "trade", 13.775, 23.0]
["2026-10-01T15:01:37.951457+00:00", "trade", 13.775, 65.0]
["2026-10-01T15:01:37.951470+00:00", "trade", 13.78, 55.0]
["2026-10-01T15:01:37.951479+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951504+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951517+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.951520+00:00", "trade", 13.78, 56.0]
["2026-10-01T15:01:37.951521+00:00", "trade", 13.78, 5.0]
["2026-10-01T15:01:37.951523+00:00", "trade", 13.78, 39.0]
["2026-10-01T15:01:37.951524+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951528+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.951662+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951714+00:00", "trade", 13.775, 35.0]
["2026-10-01T15:01:37.951715+00:00", "trade", 13.78, 4.0]
["2026-10-01T15:01:37.951768+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951775+00:00", "trade", 13.78, 24.0]
["2026-10-01T15:01:37.951784+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951788+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951792+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951796+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951800+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951804+00:00", "quote", 13.76, 13.79]
["2026-10-01T15:01:37.951806+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:01:37.951892+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:01:37.951893+00:00", "trade", 13.78, 13.0]
["2026-10-01T15:01:37.951894+00:00", "trade", 13.78, 9.0]
["2026-10-01T15:01:37.951895+00:00", "trade", 13.78, 56.0]
["2026-10-01T15:01:37.951901+00:00", "trade", 13.775, 23.0]
["2026-10-01T15:01:37.951913+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:01:37.951928+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:01:37.951934+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:01:37.951978+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:37.951979+00:00", "trade", 13.78, 13.0]
["2026-10-01T15:01:37.952124+00:00", "trade", 13.775, 37.0]
["2026-10-01T15:01:37.952125+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.952331+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:01:37.952331+00:00", "trade", 13.77, 3.0]
["2026-10-01T15:01:37.952352+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.952359+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.952382+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.952464+00:00", "trade", 13.775, 63.0]
["2026-10-01T15:01:37.952489+00:00", "trade", 13.78, 70.0]
["2026-10-01T15:01:37.952546+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.952546+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:37.952583+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.952629+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:01:37.952667+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.952828+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.953047+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.953169+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.953233+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:37.953267+00:00", "trade", 13.77, 12.0]
["2026-10-01T15:01:37.953852+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:01:37.957388+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.961322+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.963946+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:37.964135+00:00", "trade", 13.78, 11.0]
["2026-10-01T15:01:37.988780+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:38.495354+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:39.201565+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:39.991347+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:41.181589+00:00", "trade", 13.77, 2.0]
["2026-10-01T15:01:41.500840+00:00", "trade", 13.8266, 55.0]
["2026-10-01T15:01:42.024770+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:42.648216+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:43.409639+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:43.409640+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:43.409643+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:43.409646+00:00", "quote", 13.74, 13.78]
["2026-10-01T15:01:43.409667+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:01:43.409692+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:01:43.409699+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.410219+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.410669+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:01:43.412820+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:01:43.412886+00:00", "trade", 13.76, 1800.0]
["2026-10-01T15:01:43.412928+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.413482+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:01:43.413960+00:00", "trade", 13.76, 52.0]
["2026-10-01T15:01:43.413961+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:01:43.413963+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:01:43.413989+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.414003+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.414010+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.414199+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:43.414515+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:01:43.414515+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.414538+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.414596+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.414611+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.414876+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:43.415047+00:00", "trade", 13.76, 52.0]
["2026-10-01T15:01:43.415047+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:43.415049+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:01:43.415070+00:00", "trade", 13.76, 43.0]
["2026-10-01T15:01:43.415088+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:01:43.415089+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.415096+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.415103+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.415130+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.415298+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.415388+00:00", "trade", 13.76, 6.0]
["2026-10-01T15:01:43.415390+00:00", "trade", 13.76, 14.0]
["2026-10-01T15:01:43.415415+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.415438+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.415637+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:01:43.415797+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.415865+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.417264+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.425235+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:43.435411+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:01:43.435412+00:00", "trade", 13.76, 43.0]
["2026-10-01T15:01:43.435413+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:01:43.435440+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.435461+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.435791+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:01:43.435835+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:43.436388+00:00", "trade", 13.77, 5.0]
["2026-10-01T15:01:43.437337+00:00", "trade", 13.76, 52.0]
["2026-10-01T15:01:43.437338+00:00", "trade", 13.76, 48.0]
["2026-10-01T15:01:43.437344+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:43.437359+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.437433+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.437815+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.437828+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.437872+00:00", "trade", 13.76, 52.0]
["2026-10-01T15:01:43.437873+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.437902+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:43.437909+00:00", "trade", 13.76, 49.0]
["2026-10-01T15:01:43.437909+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:43.437927+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:43.437947+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:43.438063+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:43.441091+00:00", "trade", 13.7505, 20.0]
["2026-10-01T15:01:43.442546+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:01:43.442966+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:43.443358+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:43.492317+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:43.604417+00:00", "trade", 13.76, 400.0]
["2026-10-01T15:01:43.945437+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:44.184985+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:45.903350+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:47.798079+00:00", "trade", 13.76, 4.0]
["2026-10-01T15:01:47.798448+00:00", "trade", 13.76, 45.0]
["2026-10-01T15:01:47.798469+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:47.798483+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:47.798524+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:47.798974+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:47.798976+00:00", "trade", 13.76, 50.0]
["2026-10-01T15:01:47.798976+00:00", "trade", 13.76, 9.0]
["2026-10-01T15:01:47.799000+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:47.799016+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:47.799016+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:47.799024+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:47.799031+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:47.799038+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:47.799046+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:47.799051+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:01:47.799057+00:00", "trade", 13.76, 9.0]
["2026-10-01T15:01:47.799058+00:00", "trade", 13.76, 50.0]
["2026-10-01T15:01:47.799059+00:00", "trade", 13.76, 50.0]
["2026-10-01T15:01:47.799065+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:47.799072+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:47.799078+00:00", "trade", 13.76, 50.0]
["2026-10-01T15:01:47.799158+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:01:47.799403+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:47.799407+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:01:47.799637+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:47.799916+00:00", "trade", 13.76, 63.0]
["2026-10-01T15:01:47.804020+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:01:47.804397+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:01:47.835162+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:47.835212+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:47.871034+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:49.350461+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:49.439373+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:01:50.213388+00:00", "trade", 13.8218, 92.0]
["2026-10-01T15:01:54.608370+00:00", "trade", 13.8207, 50.0]
["2026-10-01T15:01:54.609355+00:00", "trade", 13.8207, 23.0]
["2026-10-01T15:01:58.277778+00:00", "trade", 13.7714, 150.0]
["2026-10-01T15:01:59.917374+00:00", "trade", 13.8283, 1.0]
["2026-10-01T15:02:00.458163+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:02:01.091259+00:00", "trade", 13.765, 1.0]
["2026-10-01T15:02:01.319898+00:00", "trade", 13.7758, 10.0]
["2026-10-01T15:02:01.427612+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:02:02.175446+00:00", "trade", 13.765, 58.0]
["2026-10-01T15:02:02.506144+00:00", "trade", 13.755, 2.0]
["2026-10-01T15:02:03.046240+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:02:03.615009+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:02:03.615045+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:02:03.657114+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:02:03.883023+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:02:03.884130+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:02:05.017556+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:02:05.017606+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:02:05.397772+00:00", "trade", 13.7788, 4.0]
["2026-10-01T15:02:05.404132+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:02:05.936897+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:02:06.009338+00:00", "trade", 13.77, 200.0]
["2026-10-01T15:02:06.013953+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:02:06.738051+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:02:06.745879+00:00", "trade", 13.77, 4.0]
["2026-10-01T15:02:06.745893+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:02:06.745896+00:00", "trade", 13.77, 7.0]
["2026-10-01T15:02:06.746135+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:02:06.746240+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:02:06.746272+00:00", "trade", 13.78, 2.0]
["2026-10-01T15:02:06.746273+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.746275+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:02:06.746276+00:00", "trade", 13.78, 2.0]
["2026-10-01T15:02:06.746280+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:02:06.746280+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.746299+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746301+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.746329+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746336+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746337+00:00", "trade", 13.77, 60.0]
["2026-10-01T15:02:06.746343+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746350+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746394+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:02:06.746402+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.746521+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746561+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:02:06.746697+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746704+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746765+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:02:06.746785+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746799+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746836+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746858+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.746860+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.746860+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:02:06.746861+00:00", "trade", 13.78, 13.0]
["2026-10-01T15:02:06.746861+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.746865+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.746866+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:02:06.746868+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.746905+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:02:06.746906+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.746906+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.746916+00:00", "trade", 13.775, 11.0]
["2026-10-01T15:02:06.746933+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:02:06.746995+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:02:06.747106+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:06.747127+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:02:06.747234+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:02:06.747356+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:02:06.747926+00:00", "trade", 13.775, 20.0]
["2026-10-01T15:02:06.747943+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:02:06.747944+00:00", "trade", 13.78, 59.0]
["2026-10-01T15:02:06.748285+00:00", "trade", 13.78, 11.0]
["2026-10-01T15:02:06.748285+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:02:06.748286+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:06.748298+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:02:06.748313+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:06.748334+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:06.748397+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:02:06.748666+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:06.748860+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:06.780107+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:07.937922+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:02:11.681130+00:00", "trade", 13.78, 50.0]
["2026-10-01T15:02:11.779152+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:02:11.779193+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:02:11.779353+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:02:11.964713+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:02:12.661775+00:00", "trade", 13.78, 57.0]
["2026-10-01T15:02:12.669038+00:00", "trade", 13.7785, 7.0]
["2026-10-01T15:02:12.670270+00:00", "trade", 13.7785, 1.0]
["2026-10-01T15:02:13.077015+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:02:13.077346+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:02:14.468467+00:00", "trade", 13.78, 50.0]
["2026-10-01T15:02:14.974759+00:00", "trade", 13.79, 10.0]
["2026-10-01T15:02:14.974789+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:14.974847+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:14.974867+00:00", "trade", 13.79, 10.0]
["2026-10-01T15:02:14.974871+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:14.974873+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:14.974915+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:14.974939+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:14.974940+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:14.974953+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:14.974973+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:14.975016+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:14.975028+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:14.975035+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:02:14.975093+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:02:14.975215+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:02:14.975229+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:14.975283+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:02:15.848778+00:00", "trade", 13.7989, 50.0]
["2026-10-01T15:02:16.001387+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:16.011063+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:16.056695+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:16.332246+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:16.737682+00:00", "trade", 13.79, 3.0]
["2026-10-01T15:02:16.737735+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:16.738546+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:02:16.738644+00:00", "trade", 13.79, 1.0]
["2026-10-01T15:02:16.739773+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:16.754811+00:00", "trade", 13.79, 40.0]
["2026-10-01T15:02:16.771997+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:16.772003+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:16.839150+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:16.929325+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:17.057094+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:17.058294+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:17.402661+00:00", "trade", 13.79, 1.0]
["2026-10-01T15:02:17.841361+00:00", "trade", 13.7744, 4.0]
["2026-10-01T15:02:17.842985+00:00", "trade", 13.7744, 3.0]
["2026-10-01T15:02:17.843458+00:00", "trade", 13.7744, 2.0]
["2026-10-01T15:02:17.844270+00:00", "trade", 13.7744, 2.0]
["2026-10-01T15:02:17.844944+00:00", "trade", 13.7744, 1.0]
["2026-10-01T15:02:17.846467+00:00", "trade", 13.7744, 1.0]
["2026-10-01T15:02:17.847008+00:00", "trade", 13.7744, 6.0]
["2026-10-01T15:02:18.230835+00:00", "trade", 13.79, 30.0]
["2026-10-01T15:02:19.435618+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:20.067458+00:00", "trade", 13.79, 6.0]
["2026-10-01T15:02:21.117816+00:00", "trade", 13.801, 200.0]
["2026-10-01T15:02:21.119553+00:00", "trade", 13.801, 100.0]
["2026-10-01T15:02:21.120894+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:22.417162+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:22.451430+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:22.554198+00:00", "trade", 13.79, 30.0]
["2026-10-01T15:02:23.193078+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:23.264717+00:00", "trade", 13.79, 70.0]
["2026-10-01T15:02:27.026248+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:29.284942+00:00", "trade", 13.79, 26.0]
["2026-10-01T15:02:29.285896+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:29.291091+00:00", "trade", 13.79, 200.0]
["2026-10-01T15:02:29.293827+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:29.357484+00:00", "trade", 13.79, 6.0]
["2026-10-01T15:02:29.357940+00:00", "trade", 13.79, 1.0]
["2026-10-01T15:02:29.357950+00:00", "trade", 13.79, 62.0]
["2026-10-01T15:02:29.358032+00:00", "trade", 13.79, 63.0]
["2026-10-01T15:02:29.358045+00:00", "trade", 13.79, 63.0]
["2026-10-01T15:02:29.358058+00:00", "trade", 13.79, 63.0]
["2026-10-01T15:02:29.358074+00:00", "trade", 13.79, 37.0]
["2026-10-01T15:02:29.358112+00:00", "trade", 13.79, 37.0]
["2026-10-01T15:02:29.358142+00:00", "trade", 13.79, 37.0]
["2026-10-01T15:02:29.358264+00:00", "trade", 13.79, 32.0]
["2026-10-01T15:02:29.358316+00:00", "trade", 13.79, 32.0]
["2026-10-01T15:02:29.358401+00:00", "trade", 13.79, 32.0]
["2026-10-01T15:02:29.358409+00:00", "trade", 13.79, 32.0]
["2026-10-01T15:02:29.358424+00:00", "trade", 13.79, 63.0]
["2026-10-01T15:02:29.358454+00:00", "trade", 13.79, 38.0]
["2026-10-01T15:02:29.358476+00:00", "trade", 13.79, 10.0]
["2026-10-01T15:02:29.358484+00:00", "trade", 13.79, 32.0]
["2026-10-01T15:02:29.358562+00:00", "trade", 13.79, 4.0]
["2026-10-01T15:02:29.358735+00:00", "trade", 13.79, 63.0]
["2026-10-01T15:02:29.360528+00:00", "trade", 13.79, 20.0]
["2026-10-01T15:02:29.364365+00:00", "trade", 13.781, 100.0]
["2026-10-01T15:02:29.464045+00:00", "trade", 13.78, 10000.0]
["2026-10-01T15:02:31.355396+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:31.356668+00:00", "trade", 13.79, 50.0]
["2026-10-01T15:02:31.356695+00:00", "trade", 13.79, 150.0]
["2026-10-01T15:02:31.862916+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:33.563319+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:33.641709+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:34.870663+00:00", "trade", 13.8, 50.0]
["2026-10-01T15:02:35.302641+00:00", "trade", 13.79, 40.0]
["2026-10-01T15:02:35.303584+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:35.307619+00:00", "trade", 13.79, 3.0]
["2026-10-01T15:02:35.308139+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:35.845378+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:37.309989+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:37.310226+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:37.310445+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:37.310638+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:37.310704+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:37.310770+00:00", "trade", 13.79, 17.0]
["2026-10-01T15:02:37.311100+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:37.311958+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:37.506258+00:00", "trade", 13.79, 20.0]
["2026-10-01T15:02:38.920451+00:00", "trade", 13.7974, 1.0]
["2026-10-01T15:02:38.966106+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:38.966961+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:39.325949+00:00", "trade", 13.7823, 61.0]
["2026-10-01T15:02:40.056825+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:40.665089+00:00", "trade", 13.798, 300.0]
["2026-10-01T15:02:40.742645+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:41.045041+00:00", "trade", 13.79, 30.0]
["2026-10-01T15:02:41.420824+00:00", "trade", 13.79, 1000.0]
["2026-10-01T15:02:41.421376+00:00", "trade", 13.79, 4.0]
["2026-10-01T15:02:41.421378+00:00", "trade", 13.79, 96.0]
["2026-10-01T15:02:44.838543+00:00", "trade", 13.79, 70.0]
["2026-10-01T15:02:44.838633+00:00", "trade", 13.79, 30.0]
["2026-10-01T15:02:45.076254+00:00", "trade", 13.79, 20.0]
["2026-10-01T15:02:45.718046+00:00", "trade", 13.79, 30.0]
["2026-10-01T15:02:49.067728+00:00", "trade", 13.79, 30.0]
["2026-10-01T15:02:49.067962+00:00", "trade", 13.79, 90.0]
["2026-10-01T15:02:49.070266+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:02:49.162870+00:00", "trade", 13.7828, 30.0]
["2026-10-01T15:02:50.057770+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:02:51.567328+00:00", "trade", 13.79, 7.0]
["2026-10-01T15:02:51.569856+00:00", "trade", 13.79, 1.0]
["2026-10-01T15:02:52.319343+00:00", "trade", 13.7974, 50.0]
["2026-10-01T15:02:54.182981+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:02:54.561666+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:00.119761+00:00", "trade", 13.7834, 1.0]
["2026-10-01T15:03:00.573643+00:00", "trade", 13.7999, 50.0]
["2026-10-01T15:03:00.875839+00:00", "trade", 13.8075, 53.0]
["2026-10-01T15:03:02.219211+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:02.237897+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:03.173976+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:03.173977+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:03.173997+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:03.173998+00:00", "trade", 13.78, 1100.0]
["2026-10-01T15:03:03.174000+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:03.174003+00:00", "trade", 13.78, 137.0]
["2026-10-01T15:03:03.174004+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:03.174011+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174019+00:00", "trade", 13.78, 88.0]
["2026-10-01T15:03:03.174027+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174036+00:00", "trade", 13.78, 12.0]
["2026-10-01T15:03:03.174038+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:03.174039+00:00", "trade", 13.78, 263.0]
["2026-10-01T15:03:03.174040+00:00", "trade", 13.78, 45.0]
["2026-10-01T15:03:03.174040+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174047+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174054+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174061+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174067+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174081+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174086+00:00", "trade", 13.78, 55.0]
["2026-10-01T15:03:03.174108+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174114+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174121+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174127+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174222+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174257+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174273+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:03:03.174279+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:03:03.174444+00:00", "trade", 13.78, 20.0]
["2026-10-01T15:03:03.174558+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:03.174576+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:03.174578+00:00", "trade", 13.78, 35.0]
["2026-10-01T15:03:03.174582+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:03.174583+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:03:03.174583+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:03:03.174583+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:03:03.174584+00:00", "trade", 13.78, 50.0]
["2026-10-01T15:03:03.174591+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:03.174591+00:00", "trade", 13.78, 40.0]
["2026-10-01T15:03:03.174652+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:03.174703+00:00", "trade", 13.78, 300.0]
["2026-10-01T15:03:03.175420+00:00", "trade", 13.775, 7.0]
["2026-10-01T15:03:03.175430+00:00", "trade", 13.775, 7.0]
["2026-10-01T15:03:03.175430+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:03.175431+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:03.175433+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:03:03.175461+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:03.175661+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:03:03.175662+00:00", "trade", 13.78, 97.0]
["2026-10-01T15:03:03.175668+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:03.175804+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:03.176107+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:03.176577+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:03.176793+00:00", "trade", 13.78, 200.0]
["2026-10-01T15:03:03.179072+00:00", "trade", 13.771, 200.0]
["2026-10-01T15:03:03.185260+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:03.194729+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:03.195418+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:03.195474+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:03.195843+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:03.195931+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:03.271284+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:03.274719+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:04.580589+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:03:04.580591+00:00", "trade", 13.78, 5.0]
["2026-10-01T15:03:04.581059+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:04.590893+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:04.592017+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:04.592097+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:03:04.592153+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:04.595087+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:04.605096+00:00", "trade", 13.775, 2.0]
["2026-10-01T15:03:04.605098+00:00", "trade", 13.775, 6.0]
["2026-10-01T15:03:04.605124+00:00", "trade", 13.775, 11.0]
["2026-10-01T15:03:04.605126+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:03:04.605370+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:04.605400+00:00", "trade", 13.78, 200.0]
["2026-10-01T15:03:04.605401+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:04.606917+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:04.606918+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:03:04.610777+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:04.611067+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:04.619281+00:00", "trade", 13.78, 47.0]
["2026-10-01T15:03:04.619626+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:04.658400+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:04.804085+00:00", "trade", 13.78, 9.0]
["2026-10-01T15:03:05.024083+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:05.030748+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:05.409695+00:00", "trade", 13.7824, 3.0]
["2026-10-01T15:03:05.997901+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:06.740619+00:00", "trade", 13.781, 100.0]
["2026-10-01T15:03:07.185006+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:09.077595+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:09.924321+00:00", "trade", 13.78, 11.0]
["2026-10-01T15:03:10.386553+00:00", "trade", 13.785, 15.0]
["2026-10-01T15:03:10.394821+00:00", "trade", 13.785, 33.0]
["2026-10-01T15:03:14.281258+00:00", "trade", 13.785, 5.0]
["2026-10-01T15:03:15.565304+00:00", "trade", 13.79, 22.0]
["2026-10-01T15:03:15.565665+00:00", "trade", 13.785, 7.0]
["2026-10-01T15:03:15.565667+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:03:15.565668+00:00", "trade", 13.79, 10.0]
["2026-10-01T15:03:15.565670+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:15.565675+00:00", "trade", 13.79, 17.0]
["2026-10-01T15:03:15.565675+00:00", "trade", 13.79, 3.0]
["2026-10-01T15:03:15.566006+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:03:15.566009+00:00", "trade", 13.79, 10.0]
["2026-10-01T15:03:15.566367+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:15.566369+00:00", "trade", 13.79, 200.0]
["2026-10-01T15:03:15.566369+00:00", "trade", 13.79, 1.0]
["2026-10-01T15:03:15.566370+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:15.566370+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:15.566386+00:00", "trade", 13.79, 24.0]
["2026-10-01T15:03:15.566411+00:00", "trade", 13.785, 7.0]
["2026-10-01T15:03:15.566427+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:03:15.566431+00:00", "trade", 13.785, 100.0]
["2026-10-01T15:03:15.566442+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:15.566463+00:00", "trade", 13.79, 11.0]
["2026-10-01T15:03:15.566482+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:15.567251+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:15.567295+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:15.567520+00:00", "trade", 13.79, 7.0]
["2026-10-01T15:03:15.567521+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:15.567523+00:00", "trade", 13.79, 12.0]
["2026-10-01T15:03:15.567524+00:00", "trade", 13.79, 65.0]
["2026-10-01T15:03:15.567563+00:00", "trade", 13.79, 35.0]
["2026-10-01T15:03:15.567579+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:15.567607+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:15.567609+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:15.567613+00:00", "trade", 13.79, 10.0]
["2026-10-01T15:03:15.567614+00:00", "trade", 13.79, 62.0]
["2026-10-01T15:03:15.567636+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:15.567636+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:15.567664+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:15.567682+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:03:15.567826+00:00", "trade", 13.79, 24.0]
["2026-10-01T15:03:15.567827+00:00", "trade", 13.79, 13.0]
["2026-10-01T15:03:15.568174+00:00", "trade", 13.79, 93.0]
["2026-10-01T15:03:15.568174+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:15.568176+00:00", "trade", 13.79, 7.0]
["2026-10-01T15:03:15.568193+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:15.568200+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:15.568214+00:00", "quote", 13.78, 13.8]
["2026-10-01T15:03:15.568217+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:03:15.568228+00:00", "quote", 13.79, 13.8]
["2026-10-01T15:03:15.568242+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:03:15.568262+00:00", "quote", 13.79, 13.79]
["2026-10-01T15:03:15.568269+00:00", "trade", 13.79, 10.0]
["2026-10-01T15:03:15.568411+00:00", "trade", 13.79, 63.0]
["2026-10-01T15:03:15.568477+00:00", "trade", 13.79, 92.0]
["2026-10-01T15:03:15.568508+00:00", "trade", 13.79, 2.0]
["2026-10-01T15:03:15.568761+00:00", "trade", 13.79, 200.0]
["2026-10-01T15:03:15.568761+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:15.569267+00:00", "trade", 13.79, 100.0]
["2026-10-01T15:03:15.573201+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:15.979181+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:17.976333+00:00", "trade", 13.785, 381.0]
["2026-10-01T15:03:17.976419+00:00", "trade", 13.785, 32.0]
["2026-10-01T15:03:17.976686+00:00", "trade", 13.785, 387.0]
["2026-10-01T15:03:18.640433+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:18.640456+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:18.640457+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:18.640462+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:18.640477+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:18.640484+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:18.640492+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:18.640506+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:18.640514+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:18.640861+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:18.641015+00:00", "trade", 13.78, 2.0]
["2026-10-01T15:03:18.641019+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:18.641020+00:00", "trade", 13.78, 500.0]
["2026-10-01T15:03:18.641020+00:00", "trade", 13.78, 12.0]
["2026-10-01T15:03:18.641020+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:18.641024+00:00", "trade", 13.78, 40.0]
["2026-10-01T15:03:18.641034+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:18.641103+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:18.641124+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:18.641142+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:18.641207+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:18.645486+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:18.666336+00:00", "trade", 13.775, 26.0]
["2026-10-01T15:03:18.675502+00:00", "trade", 13.775, 4.0]
["2026-10-01T15:03:18.675554+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:18.677102+00:00", "trade", 13.775, 10.0]
["2026-10-01T15:03:18.820787+00:00", "trade", 13.775, 2.0]
["2026-10-01T15:03:20.759644+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:03:20.759646+00:00", "trade", 13.78, 93.0]
["2026-10-01T15:03:20.759647+00:00", "trade", 13.78, 7.0]
["2026-10-01T15:03:20.759649+00:00", "trade", 13.78, 8.0]
["2026-10-01T15:03:20.759652+00:00", "trade", 13.78, 20.0]
["2026-10-01T15:03:20.759652+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:20.759653+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:03:20.759692+00:00", "trade", 13.78, 4.0]
["2026-10-01T15:03:20.759693+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:20.759694+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:20.759707+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:20.759728+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:20.759757+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:20.759765+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:20.759935+00:00", "trade", 13.78, 11.0]
["2026-10-01T15:03:20.760201+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:03:20.760203+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:20.760228+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:20.760288+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:20.760418+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:20.760487+00:00", "quote", 13.78, 13.79]
["2026-10-01T15:03:20.764677+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:20.764730+00:00", "trade", 13.78, 7.0]
["2026-10-01T15:03:20.764731+00:00", "trade", 13.78, 3.0]
["2026-10-01T15:03:20.791085+00:00", "trade", 13.78, 10.0]
["2026-10-01T15:03:20.791111+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:20.791118+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:20.824671+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:22.092542+00:00", "trade", 13.8135, 20.0]
["2026-10-01T15:03:22.495446+00:00", "trade", 13.8039, 32.0]
["2026-10-01T15:03:22.913951+00:00", "trade", 13.7823, 5.0]
["2026-10-01T15:03:23.203002+00:00", "trade", 13.7832, 1.0]
["2026-10-01T15:03:23.204037+00:00", "trade", 13.7832, 1.0]
["2026-10-01T15:03:23.204841+00:00", "trade", 13.7832, 1.0]
["2026-10-01T15:03:23.205900+00:00", "trade", 13.7832, 10.0]
["2026-10-01T15:03:23.206914+00:00", "trade", 13.7832, 8.0]
["2026-10-01T15:03:23.598000+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:23.598023+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:26.791521+00:00", "trade", 13.78, 2.0]
["2026-10-01T15:03:26.791544+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:26.791566+00:00", "quote", 13.77, 13.79]
["2026-10-01T15:03:26.791579+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:26.792117+00:00", "trade", 13.78, 1.0]
["2026-10-01T15:03:26.794293+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:26.826141+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:28.266659+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:29.798567+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:29.798623+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:29.798673+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:29.798728+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:29.798777+00:00", "trade", 13.77, 3.0]
["2026-10-01T15:03:30.053678+00:00", "trade", 13.77, 19.0]
["2026-10-01T15:03:30.074294+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:03:30.418002+00:00", "trade", 13.7788, 3.0]
["2026-10-01T15:03:31.172044+00:00", "trade", 13.7772, 1.0]
["2026-10-01T15:03:31.743220+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:33.269176+00:00", "trade", 13.775, 25.0]
["2026-10-01T15:03:33.899133+00:00", "trade", 13.77, 6.0]
["2026-10-01T15:03:33.900934+00:00", "trade", 13.77, 11.0]
["2026-10-01T15:03:33.964351+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:03:34.548390+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:35.398184+00:00", "trade", 13.775, 4.0]
["2026-10-01T15:03:39.143739+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:44.237320+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.613437+00:00", "trade", 13.77, 50.0]
["2026-10-01T15:03:44.613437+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.613441+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:44.613441+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:44.613443+00:00", "trade", 13.77, 50.0]
["2026-10-01T15:03:44.613444+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.613445+00:00", "trade", 13.77, 5.0]
["2026-10-01T15:03:44.613449+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:44.613450+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.613472+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.613492+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.614017+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.614051+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.614058+00:00", "trade", 13.77, 2.0]
["2026-10-01T15:03:44.614060+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:44.614060+00:00", "trade", 13.77, 31.0]
["2026-10-01T15:03:44.614178+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:44.614179+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:03:44.614246+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:03:44.614247+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:03:44.614324+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:44.614330+00:00", "trade", 13.77, 10.0]
["2026-10-01T15:03:44.614512+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:03:44.614527+00:00", "trade", 13.77, 7.0]
["2026-10-01T15:03:44.614529+00:00", "trade", 13.77, 3.0]
["2026-10-01T15:03:44.614581+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:44.614593+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:44.614606+00:00", "trade", 13.77, 69.0]
["2026-10-01T15:03:44.614638+00:00", "trade", 13.77, 63.0]
["2026-10-01T15:03:44.614854+00:00", "trade", 13.77, 24.0]
["2026-10-01T15:03:44.614854+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:03:44.614855+00:00", "trade", 13.77, 79.0]
["2026-10-01T15:03:44.614873+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:03:44.614880+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.614888+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.614907+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.615096+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.615115+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.615138+00:00", "trade", 13.77, 44.0]
["2026-10-01T15:03:44.615140+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.615141+00:00", "trade", 13.77, 65.0]
["2026-10-01T15:03:44.615142+00:00", "trade", 13.77, 66.0]
["2026-10-01T15:03:44.615145+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.615197+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.615297+00:00", "trade", 13.771, 100.0]
["2026-10-01T15:03:44.615402+00:00", "trade", 13.77, 75.0]
["2026-10-01T15:03:44.615412+00:00", "trade", 13.77, 49.0]
["2026-10-01T15:03:44.615430+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.615463+00:00", "trade", 13.77, 37.0]
["2026-10-01T15:03:44.615472+00:00", "trade", 13.77, 26.0]
["2026-10-01T15:03:44.615472+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.616742+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:44.617445+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:03:44.619925+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:48.098311+00:00", "trade", 13.77, 24.0]
["2026-10-01T15:03:48.098311+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:48.098313+00:00", "trade", 13.77, 76.0]
["2026-10-01T15:03:48.098332+00:00", "trade", 13.77, 3.0]
["2026-10-01T15:03:48.098332+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:48.098333+00:00", "trade", 13.77, 65.0]
["2026-10-01T15:03:48.098335+00:00", "trade", 13.77, 44.0]
["2026-10-01T15:03:48.098336+00:00", "trade", 13.77, 66.0]
["2026-10-01T15:03:48.098340+00:00", "trade", 13.77, 75.0]
["2026-10-01T15:03:48.098340+00:00", "trade", 13.77, 49.0]
["2026-10-01T15:03:48.098347+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:48.098360+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:03:48.098607+00:00", "trade", 13.77, 20.0]
["2026-10-01T15:03:48.098882+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:48.098883+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:03:48.098913+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:03:48.098928+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:03:48.098966+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:03:48.098980+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:48.098994+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:03:48.099080+00:00", "trade", 13.77, 63.0]
["2026-10-01T15:03:48.099451+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:48.103089+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:48.660408+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:48.914197+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:49.238588+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:49.512040+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:49.822892+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:50.425267+00:00", "trade", 13.8034, 14.0]
["2026-10-01T15:03:50.425853+00:00", "trade", 13.8034, 3.0]
["2026-10-01T15:03:50.998472+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:52.436780+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:03:52.522037+00:00", "trade", 13.76, 40.0]
["2026-10-01T15:03:52.522048+00:00", "trade", 13.76, 3.0]
["2026-10-01T15:03:52.522053+00:00", "trade", 13.76, 20.0]
["2026-10-01T15:03:53.561950+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:03:53.562010+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:53.562037+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:03:53.562037+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:03:53.562042+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:03:53.562044+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:03:53.562079+00:00", "trade", 13.76, 3.0]
["2026-10-01T15:03:53.562129+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:03:53.562140+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.562329+00:00", "trade", 13.76, 4.0]
["2026-10-01T15:03:53.562515+00:00", "trade", 13.76, 63.0]
["2026-10-01T15:03:53.562909+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:53.567650+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.235193+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.235194+00:00", "trade", 13.75, 50.0]
["2026-10-01T15:03:54.235194+00:00", "trade", 13.75, 20.0]
["2026-10-01T15:03:54.235194+00:00", "trade", 13.75, 30.0]
["2026-10-01T15:03:54.235262+00:00", "trade", 13.75, 5.0]
["2026-10-01T15:03:54.235263+00:00", "trade", 13.75, 50.0]
["2026-10-01T15:03:54.235265+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:03:54.235299+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.235306+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:03:54.235654+00:00", "trade", 13.75, 370.0]
["2026-10-01T15:03:54.235654+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:03:54.235738+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:03:54.235748+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:54.236643+00:00", "trade", 13.745, 17.0]
["2026-10-01T15:03:54.236643+00:00", "trade", 13.745, 4.0]
["2026-10-01T15:03:54.236644+00:00", "trade", 13.745, 7.0]
["2026-10-01T15:03:54.236645+00:00", "trade", 13.75, 22.0]
["2026-10-01T15:03:54.236670+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:54.236970+00:00", "trade", 13.745, 17.0]
["2026-10-01T15:03:54.237329+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:54.239372+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:54.239731+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:54.278522+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:03:54.963107+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:03:55.109388+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:03:56.862469+00:00", "trade", 13.745, 2.0]
["2026-10-01T15:03:57.126131+00:00", "trade", 13.74, 50.0]
["2026-10-01T15:03:57.126131+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:03:57.126132+00:00", "trade", 13.74, 50.0]
["2026-10-01T15:03:57.126199+00:00", "trade", 13.74, 12.0]
["2026-10-01T15:03:57.126222+00:00", "trade", 13.74, 3.0]
["2026-10-01T15:03:57.126223+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:03:57.127512+00:00", "trade", 13.74, 2.0]
["2026-10-01T15:03:57.127514+00:00", "trade", 13.74, 3.0]
["2026-10-01T15:03:57.127540+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:03:57.127547+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:03:57.131552+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:03:57.132540+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:03:57.134783+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:03:57.842134+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:03:57.879591+00:00", "trade", 13.74, 4.0]
["2026-10-01T15:03:57.911075+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:03:57.911167+00:00", "trade", 13.74, 46.0]
["2026-10-01T15:03:57.912196+00:00", "trade", 13.74, 30.0]
["2026-10-01T15:03:57.941914+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:03:59.128488+00:00", "trade", 13.74, 9.0]
["2026-10-01T15:03:59.128522+00:00", "trade", 13.74, 91.0]
["2026-10-01T15:03:59.136487+00:00", "trade", 13.74, 11.0]
["2026-10-01T15:03:59.136966+00:00", "trade", 13.74, 26.0]
["2026-10-01T15:03:59.535501+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:03:59.535512+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:03:59.535515+00:00", "trade", 13.74, 4.0]
["2026-10-01T15:03:59.536955+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:03:59.537336+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:03:59.537338+00:00", "trade", 13.74, 20.0]
["2026-10-01T15:03:59.692460+00:00", "trade", 13.74, 13.0]
["2026-10-01T15:04:00.140244+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:04:00.460858+00:00", "trade", 13.8098, 1.0]
["2026-10-01T15:04:00.557028+00:00", "trade", 13.8093, 200.0]
["2026-10-01T15:04:00.661196+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:04:01.270166+00:00", "trade", 13.74, 75.0]
["2026-10-01T15:04:01.738462+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:04:02.247708+00:00", "trade", 13.8005, 4.0]
["2026-10-01T15:04:03.362334+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:04:03.475450+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:04:04.148933+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:04:04.161197+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:05.422673+00:00", "trade", 13.7723, 4.0]
["2026-10-01T15:04:05.772019+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:04:05.913027+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:05.913061+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:05.915054+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:04:05.915076+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:04:05.915077+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:04:05.915109+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:05.915147+00:00", "trade", 13.75, 25.0]
["2026-10-01T15:04:05.915158+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:04:05.915446+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:05.915447+00:00", "trade", 13.75, 300.0]
["2026-10-01T15:04:05.915447+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:05.915455+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:04:05.915456+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:05.915545+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:05.915560+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:05.915882+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:04:05.915930+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:05.916049+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:05.919505+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:05.920112+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:05.923505+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:05.945337+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:04:05.945488+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:04:05.996491+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:06.903142+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:07.056848+00:00", "trade", 13.7751, 86.0]
["2026-10-01T15:04:07.148788+00:00", "trade", 13.75, 70.0]
["2026-10-01T15:04:09.059837+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:11.375639+00:00", "trade", 13.75, 20.0]
["2026-10-01T15:04:11.631529+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:04:11.631548+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:11.631557+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:11.631564+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:11.631632+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:11.631638+00:00", "trade", 13.76, 17.0]
["2026-10-01T15:04:11.631650+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:04:11.631686+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:04:11.631696+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:11.631697+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:04:11.631698+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:04:11.631698+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.631725+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.631737+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.631782+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.631783+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.631795+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:11.631875+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:04:11.631889+00:00", "trade", 13.76, 90.0]
["2026-10-01T15:04:11.636616+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:11.636990+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.637288+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.637470+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.738027+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:04:11.738054+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.738061+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.738068+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.739044+00:00", "trade", 13.751, 100.0]
["2026-10-01T15:04:11.742069+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.742590+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.742829+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.744179+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.745078+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:11.814305+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:19.546119+00:00", "trade", 13.7992, 100.0]
["2026-10-01T15:04:20.057174+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:21.208043+00:00", "trade", 13.8109, 25.0]
["2026-10-01T15:04:22.928950+00:00", "trade", 13.7674, 3.0]
["2026-10-01T15:04:22.929025+00:00", "trade", 13.7674, 1.0]
["2026-10-01T15:04:24.719017+00:00", "trade", 13.7625, 70.0]
["2026-10-01T15:04:25.334775+00:00", "trade", 13.7681, 200.0]
["2026-10-01T15:04:25.396960+00:00", "trade", 13.7904, 20.0]
["2026-10-01T15:04:26.659862+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:04:26.659884+00:00", "trade", 13.76, 7.0]
["2026-10-01T15:04:26.659886+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:04:26.659894+00:00", "trade", 13.76, 12.0]
["2026-10-01T15:04:26.659901+00:00", "trade", 13.77, 81.0]
["2026-10-01T15:04:26.659919+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:26.660004+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:04:26.660073+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:26.660106+00:00", "trade", 13.76, 98.0]
["2026-10-01T15:04:26.660237+00:00", "trade", 13.76, 7.0]
["2026-10-01T15:04:26.660239+00:00", "trade", 13.76, 12.0]
["2026-10-01T15:04:26.660240+00:00", "trade", 13.76, 81.0]
["2026-10-01T15:04:26.660283+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:26.660284+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:26.660318+00:00", "trade", 13.76, 2.0]
["2026-10-01T15:04:26.660320+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:04:26.660320+00:00", "trade", 13.77, 5.0]
["2026-10-01T15:04:26.660320+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:26.718166+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:04:26.722424+00:00", "trade", 13.76, 400.0]
["2026-10-01T15:04:26.752448+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:26.752476+00:00", "trade", 13.76, 50.0]
["2026-10-01T15:04:26.752501+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:26.752510+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:26.752518+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:26.756516+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:26.757585+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:26.759534+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:26.759904+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:26.759993+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:26.760046+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:26.760396+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:26.792341+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:27.398101+00:00", "trade", 13.765, 5.0]
["2026-10-01T15:04:27.476134+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:28.117887+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:30.057767+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:30.058967+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:32.183214+00:00", "trade", 13.7591, 2.0]
["2026-10-01T15:04:33.018468+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:33.118450+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:33.118863+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:33.119206+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:33.119213+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:34.118429+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:34.218420+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:34.218830+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:35.218479+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:35.318413+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:35.318816+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:35.575393+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:04:36.254249+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:04:36.318435+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:36.418426+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:36.418852+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:36.419198+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:36.419205+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:36.724796+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:37.418483+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:37.518433+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:37.518841+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:38.506450+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:38.539244+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:38.539649+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:38.539977+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:38.539984+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:39.518556+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:39.518603+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:39.518610+00:00", "trade", 13.765, 50.0]
["2026-10-01T15:04:39.578381+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:39.678316+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:39.678716+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:40.297161+00:00", "trade", 13.78, 2000.0]
["2026-10-01T15:04:40.298272+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:40.298613+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:40.642307+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:40.701545+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:40.701944+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:41.320802+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:04:41.632906+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:04:41.701496+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:41.801497+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:43.760782+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:43.760997+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:45.627535+00:00", "trade", 13.7998, 100.0]
["2026-10-01T15:04:45.839318+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:46.084520+00:00", "trade", 13.76, 2.0]
["2026-10-01T15:04:46.084521+00:00", "trade", 13.76, 6.0]
["2026-10-01T15:04:46.084522+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:04:46.084524+00:00", "trade", 13.76, 15.0]
["2026-10-01T15:04:46.084526+00:00", "trade", 13.76, 67.0]
["2026-10-01T15:04:46.182523+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:46.458199+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:49.502328+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:50.494344+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:52.123574+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:53.101569+00:00", "trade", 13.77, 580.0]
["2026-10-01T15:04:53.101918+00:00", "trade", 13.77, 1.0]
["2026-10-01T15:04:53.648881+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:57.398505+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:57.398508+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:04:57.398509+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:57.398509+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:04:57.398510+00:00", "trade", 13.76, 11.0]
["2026-10-01T15:04:57.398513+00:00", "trade", 13.76, 7.0]
["2026-10-01T15:04:57.398517+00:00", "trade", 13.76, 450.0]
["2026-10-01T15:04:57.398517+00:00", "trade", 13.76, 12.0]
["2026-10-01T15:04:57.398537+00:00", "trade", 13.76, 7215.0]
["2026-10-01T15:04:57.398537+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:57.398559+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.398581+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.398956+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:57.399268+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:04:57.399324+00:00", "trade", 13.76, 63.0]
["2026-10-01T15:04:57.399332+00:00", "trade", 13.76, 63.0]
["2026-10-01T15:04:57.399360+00:00", "trade", 13.76, 37.0]
["2026-10-01T15:04:57.399414+00:00", "trade", 13.76, 63.0]
["2026-10-01T15:04:57.399434+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:57.399477+00:00", "trade", 13.76, 63.0]
["2026-10-01T15:04:57.399536+00:00", "trade", 13.76, 63.0]
["2026-10-01T15:04:57.399602+00:00", "trade", 13.76, 48.0]
["2026-10-01T15:04:57.399610+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:04:57.399814+00:00", "trade", 13.755, 9.0]
["2026-10-01T15:04:57.403436+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.403436+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403438+00:00", "trade", 13.75, 5.0]
["2026-10-01T15:04:57.403439+00:00", "trade", 13.75, 15.0]
["2026-10-01T15:04:57.403440+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.403443+00:00", "trade", 13.75, 80.0]
["2026-10-01T15:04:57.403443+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403457+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403461+00:00", "trade", 13.75, 20.0]
["2026-10-01T15:04:57.403462+00:00", "trade", 13.75, 680.0]
["2026-10-01T15:04:57.403465+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.403466+00:00", "trade", 13.75, 55.0]
["2026-10-01T15:04:57.403470+00:00", "trade", 13.75, 79.0]
["2026-10-01T15:04:57.403471+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403491+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403509+00:00", "trade", 13.75, 21.0]
["2026-10-01T15:04:57.403510+00:00", "trade", 13.75, 63.0]
["2026-10-01T15:04:57.403512+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403519+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403526+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403539+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403594+00:00", "trade", 13.75, 37.0]
["2026-10-01T15:04:57.403601+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403682+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403730+00:00", "trade", 13.75, 261.0]
["2026-10-01T15:04:57.403732+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.403735+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403806+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:04:57.403815+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.403832+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.404054+00:00", "trade", 13.75, 2.0]
["2026-10-01T15:04:57.404069+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.404069+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:04:57.404070+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.404112+00:00", "trade", 13.75, 105.0]
["2026-10-01T15:04:57.404126+00:00", "trade", 13.75, 26.0]
["2026-10-01T15:04:57.404142+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.404158+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:04:57.404166+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.404166+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.404167+00:00", "trade", 13.75, 54.0]
["2026-10-01T15:04:57.404190+00:00", "trade", 13.75, 74.0]
["2026-10-01T15:04:57.404209+00:00", "trade", 13.745, 10.0]
["2026-10-01T15:04:57.404210+00:00", "trade", 13.745, 30.0]
["2026-10-01T15:04:57.404212+00:00", "trade", 13.745, 30.0]
["2026-10-01T15:04:57.404213+00:00", "trade", 13.745, 20.0]
["2026-10-01T15:04:57.404217+00:00", "trade", 13.75, 50.0]
["2026-10-01T15:04:57.404217+00:00", "trade", 13.75, 60.0]
["2026-10-01T15:04:57.404248+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.404255+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.404436+00:00", "trade", 13.75, 26.0]
["2026-10-01T15:04:57.404477+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.404552+00:00", "trade", 13.75, 4.0]
["2026-10-01T15:04:57.404553+00:00", "trade", 13.75, 67.0]
["2026-10-01T15:04:57.404554+00:00", "trade", 13.75, 54.0]
["2026-10-01T15:04:57.404559+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.404581+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.404602+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.404608+00:00", "trade", 13.75, 54.0]
["2026-10-01T15:04:57.404609+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.404623+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.404711+00:00", "trade", 13.75, 16.0]
["2026-10-01T15:04:57.404715+00:00", "trade", 13.75, 38.0]
["2026-10-01T15:04:57.404756+00:00", "trade", 13.75, 39.0]
["2026-10-01T15:04:57.404759+00:00", "trade", 13.75, 38.0]
["2026-10-01T15:04:57.404770+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.404777+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:04:57.404800+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.404825+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.405055+00:00", "trade", 13.75, 95.0]
["2026-10-01T15:04:57.405174+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.405199+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.405217+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.405483+00:00", "trade", 13.741, 100.0]
["2026-10-01T15:04:57.406188+00:00", "trade", 13.75, 90.0]
["2026-10-01T15:04:57.406542+00:00", "trade", 13.75, 4.0]
["2026-10-01T15:04:57.406542+00:00", "trade", 13.75, 73.0]
["2026-10-01T15:04:57.406561+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.406575+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.406590+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.406596+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.406650+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.406703+00:00", "trade", 13.75, 108.0]
["2026-10-01T15:04:57.406705+00:00", "trade", 13.75, 4.0]
["2026-10-01T15:04:57.406705+00:00", "trade", 13.75, 21.0]
["2026-10-01T15:04:57.406705+00:00", "trade", 13.75, 34.0]
["2026-10-01T15:04:57.406705+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.407017+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.407097+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.407109+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.407115+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.408042+00:00", "trade", 13.75, 54.0]
["2026-10-01T15:04:57.408043+00:00", "trade", 13.75, 4.0]
["2026-10-01T15:04:57.408044+00:00", "trade", 13.75, 42.0]
["2026-10-01T15:04:57.408044+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.408087+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.408479+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.408720+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.409156+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.409748+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.411935+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.424033+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.454130+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.498677+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.616897+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.656202+00:00", "trade", 13.75, 8.0]
["2026-10-01T15:04:57.656647+00:00", "trade", 13.75, 4.0]
["2026-10-01T15:04:57.656772+00:00", "trade", 13.75, 40.0]
["2026-10-01T15:04:57.657001+00:00", "trade", 13.75, 5.0]
["2026-10-01T15:04:57.657011+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.657042+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.694105+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.694112+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.697107+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.697546+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:04:57.697546+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.697547+00:00", "trade", 13.75, 9.0]
["2026-10-01T15:04:57.697569+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.697576+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.697590+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.697597+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:04:57.697770+00:00", "trade", 13.745, 3.0]
["2026-10-01T15:04:57.697800+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.697800+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.697886+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:57.697904+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.697939+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.698144+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.698412+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:04:57.708862+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.709339+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:04:57.742484+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:04:57.742490+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:04:57.742534+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:04:57.747145+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:04:57.751345+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:04:57.772685+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:04:57.779041+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:04:58.057487+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:04:58.058398+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:04:58.698723+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:04:58.758733+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:58.762624+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:58.858761+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:59.401577+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:04:59.652202+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:01.177447+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:01.769558+00:00", "trade", 13.75, 22.0]
["2026-10-01T15:05:01.771897+00:00", "trade", 13.7739, 500.0]
["2026-10-01T15:05:02.618514+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:05:02.763412+00:00", "trade", 13.76, 15.0]
["2026-10-01T15:05:02.763437+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:02.763447+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:02.763454+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:02.763526+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:02.763572+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:02.763574+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:05:02.763574+00:00", "trade", 13.76, 129.0]
["2026-10-01T15:05:02.763575+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:02.763612+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:02.763623+00:00", "trade", 13.76, 10.0]
["2026-10-01T15:05:02.763629+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:02.763680+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:02.763698+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:02.763706+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:02.763802+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:02.763947+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:02.763980+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:02.764080+00:00", "trade", 13.76, 23.0]
["2026-10-01T15:05:02.764158+00:00", "trade", 13.755, 10.0]
["2026-10-01T15:05:02.764648+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:02.765753+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:02.765851+00:00", "trade", 13.76, 61.0]
["2026-10-01T15:05:02.765961+00:00", "trade", 13.76, 28.0]
["2026-10-01T15:05:02.766478+00:00", "trade", 13.76, 28.0]
["2026-10-01T15:05:02.766549+00:00", "trade", 13.76, 28.0]
["2026-10-01T15:05:02.766550+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:02.798618+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:02.798942+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:02.799291+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:04.022643+00:00", "trade", 13.7593, 1.0]
["2026-10-01T15:05:04.211003+00:00", "trade", 13.751, 100.0]
["2026-10-01T15:05:05.433832+00:00", "trade", 13.7594, 4.0]
["2026-10-01T15:05:09.998734+00:00", "trade", 13.76, 1700.0]
["2026-10-01T15:05:10.001569+00:00", "trade", 13.751, 100.0]
["2026-10-01T15:05:10.498772+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:11.057663+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:11.861467+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:14.282362+00:00", "trade", 13.7634, 43.0]
["2026-10-01T15:05:14.283384+00:00", "trade", 13.7634, 43.0]
["2026-10-01T15:05:17.217855+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:17.624901+00:00", "trade", 13.7505, 20.0]
["2026-10-01T15:05:17.953958+00:00", "trade", 13.76, 7.0]
["2026-10-01T15:05:18.642366+00:00", "trade", 13.76, 42.0]
["2026-10-01T15:05:21.057692+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:21.058589+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:21.061748+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:21.337446+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:25.980635+00:00", "trade", 13.755, 100.0]
["2026-10-01T15:05:25.986547+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:26.341756+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:29.985142+00:00", "trade", 13.7588, 7.0]
["2026-10-01T15:05:29.989691+00:00", "trade", 13.7588, 1.0]
["2026-10-01T15:05:30.043688+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:30.043690+00:00", "trade", 13.75, 35.0]
["2026-10-01T15:05:30.043691+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:30.043709+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:30.043710+00:00", "trade", 13.75, 165.0]
["2026-10-01T15:05:30.043736+00:00", "trade", 13.75, 235.0]
["2026-10-01T15:05:30.043737+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:30.043751+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:30.043769+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:30.043770+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:30.043774+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:05:30.043776+00:00", "trade", 13.75, 3.0]
["2026-10-01T15:05:30.043782+00:00", "trade", 13.75, 4.0]
["2026-10-01T15:05:30.043817+00:00", "trade", 13.75, 40.0]
["2026-10-01T15:05:30.044076+00:00", "trade", 13.75, 3.0]
["2026-10-01T15:05:30.044077+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:30.044078+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:30.044078+00:00", "trade", 13.75, 400.0]
["2026-10-01T15:05:30.044079+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:30.044098+00:00", "trade", 13.75, 126.0]
["2026-10-01T15:05:30.044112+00:00", "trade", 13.75, 74.0]
["2026-10-01T15:05:30.044114+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:30.044180+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.044904+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.046282+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.046283+00:00", "trade", 13.74, 50.0]
["2026-10-01T15:05:30.046284+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:30.046285+00:00", "trade", 13.74, 150.0]
["2026-10-01T15:05:30.046289+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.046296+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:30.046304+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.046305+00:00", "trade", 13.74, 72.0]
["2026-10-01T15:05:30.046312+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:30.046341+00:00", "trade", 13.74, 13.0]
["2026-10-01T15:05:30.046343+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:05:30.046347+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:05:30.046348+00:00", "trade", 13.74, 3.0]
["2026-10-01T15:05:30.046350+00:00", "trade", 13.74, 2.0]
["2026-10-01T15:05:30.046351+00:00", "trade", 13.74, 12.0]
["2026-10-01T15:05:30.046355+00:00", "trade", 13.74, 86.0]
["2026-10-01T15:05:30.046355+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:30.046356+00:00", "trade", 13.74, 3.0]
["2026-10-01T15:05:30.046524+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:30.047066+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:05:30.047067+00:00", "trade", 13.74, 50.0]
["2026-10-01T15:05:30.047072+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:30.047094+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:30.047123+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.047431+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.047778+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:05:30.047780+00:00", "trade", 13.74, 90.0]
["2026-10-01T15:05:30.048197+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.048785+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.049258+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.057264+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:30.075793+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:30.075846+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:05:30.075848+00:00", "trade", 13.74, 40.0]
["2026-10-01T15:05:30.075882+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:30.075889+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:30.075909+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:30.079997+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:30.088332+00:00", "trade", 13.735, 15.0]
["2026-10-01T15:05:30.099286+00:00", "trade", 13.735, 13.0]
["2026-10-01T15:05:30.110540+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:30.335764+00:00", "trade", 13.735, 5.0]
["2026-10-01T15:05:31.427598+00:00", "trade", 13.7582, 1.0]
["2026-10-01T15:05:32.945343+00:00", "trade", 13.73, 5.0]
["2026-10-01T15:05:33.539235+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:05:33.540558+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:05:33.541828+00:00", "trade", 13.735, 9.0]
["2026-10-01T15:05:33.559139+00:00", "trade", 13.735, 5.0]
["2026-10-01T15:05:33.559140+00:00", "trade", 13.735, 11.0]
["2026-10-01T15:05:33.559605+00:00", "trade", 13.735, 5.0]
["2026-10-01T15:05:33.559614+00:00", "trade", 13.735, 11.0]
["2026-10-01T15:05:33.559622+00:00", "trade", 13.735, 20.0]
["2026-10-01T15:05:33.562059+00:00", "trade", 13.735, 20.0]
["2026-10-01T15:05:33.562083+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:05:33.562108+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:33.562115+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:33.562360+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:05:33.562361+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:33.562518+00:00", "trade", 13.735, 10.0]
["2026-10-01T15:05:33.562651+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:33.562653+00:00", "trade", 13.74, 18.0]
["2026-10-01T15:05:33.562653+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:33.562654+00:00", "trade", 13.74, 8.0]
["2026-10-01T15:05:33.562654+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:33.562742+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:33.562749+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:33.562968+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:33.562995+00:00", "trade", 13.74, 15.0]
["2026-10-01T15:05:33.563645+00:00", "trade", 13.74, 24.0]
["2026-10-01T15:05:33.563712+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:33.563758+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:33.564635+00:00", "trade", 13.74, 4668.0]
["2026-10-01T15:05:33.566623+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:05:33.566977+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:33.612492+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:33.612523+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:33.662873+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:33.690389+00:00", "trade", 13.7499, 4950.0]
["2026-10-01T15:05:33.691466+00:00", "trade", 13.731, 300.0]
["2026-10-01T15:05:33.691785+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:33.703266+00:00", "trade", 13.74, 19.0]
["2026-10-01T15:05:34.053897+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:34.055529+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:05:34.055818+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:36.118453+00:00", "trade", 13.74, 4950.0]
["2026-10-01T15:05:36.118934+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.119010+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.119011+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:05:36.119012+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:05:36.119014+00:00", "trade", 13.73, 95.0]
["2026-10-01T15:05:36.119033+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:36.119054+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:36.119398+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:36.119404+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:05:36.119406+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:36.119466+00:00", "trade", 13.73, 69.0]
["2026-10-01T15:05:36.119489+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:36.119504+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:36.120671+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:36.122064+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:36.126328+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:05:36.126409+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:05:36.126576+00:00", "trade", 13.725, 200.0]
["2026-10-01T15:05:36.126604+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:36.126713+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:05:36.126884+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:36.126994+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:05:36.127379+00:00", "trade", 13.725, 3.0]
["2026-10-01T15:05:36.127391+00:00", "trade", 13.725, 9.0]
["2026-10-01T15:05:36.127396+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:05:36.127554+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:05:36.153762+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:36.153919+00:00", "trade", 13.73, 14.0]
["2026-10-01T15:05:36.153952+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:36.154151+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:36.154208+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:05:36.154209+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:36.154294+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:36.154306+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:36.154459+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.154484+00:00", "trade", 13.73, 15.0]
["2026-10-01T15:05:36.154489+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:36.154619+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.154625+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:36.154649+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:36.154651+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.154668+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.154682+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:05:36.154698+00:00", "quote", 13.74, 13.74]
["2026-10-01T15:05:36.154735+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.155005+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.155157+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.155158+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:36.155188+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.155253+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:36.160240+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:05:36.170508+00:00", "trade", 13.74, 13.0]
["2026-10-01T15:05:36.204414+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.227114+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:05:36.253556+00:00", "trade", 13.74, 450.0]
["2026-10-01T15:05:36.253563+00:00", "trade", 13.74, 220.0]
["2026-10-01T15:05:36.255579+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.255805+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.361261+00:00", "trade", 13.74, 4950.0]
["2026-10-01T15:05:36.361760+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:05:36.361905+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:36.365175+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:36.377841+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:36.399529+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.399532+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.399532+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:05:36.399535+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.399535+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.399558+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.399572+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.399579+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.399586+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.399593+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.399599+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.399604+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.399611+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.399660+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.399776+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.399793+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.399799+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.399846+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.399865+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.399874+00:00", "trade", 13.75, 130.0]
["2026-10-01T15:05:36.399922+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:05:36.399926+00:00", "trade", 13.75, 20.0]
["2026-10-01T15:05:36.399929+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:36.399930+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:05:36.399931+00:00", "trade", 13.75, 27.0]
["2026-10-01T15:05:36.399931+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:05:36.400025+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:36.400052+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.400067+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.400140+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.400276+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:36.400312+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.400342+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:36.400366+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:36.400368+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:36.400368+00:00", "trade", 13.76, 27.0]
["2026-10-01T15:05:36.400368+00:00", "trade", 13.76, 15.0]
["2026-10-01T15:05:36.400368+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.400377+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.400387+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.400388+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:36.400402+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:36.400476+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:36.400603+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:36.400814+00:00", "trade", 13.76, 49.0]
["2026-10-01T15:05:36.400816+00:00", "trade", 13.76, 34.0]
["2026-10-01T15:05:36.400817+00:00", "trade", 13.75, 17.0]
["2026-10-01T15:05:36.400821+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:36.400845+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.400852+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:36.400914+00:00", "trade", 13.76, 49.0]
["2026-10-01T15:05:36.400915+00:00", "trade", 13.76, 144.0]
["2026-10-01T15:05:36.400916+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:05:36.400921+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:36.400938+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:36.400942+00:00", "trade", 13.76, 48.0]
["2026-10-01T15:05:36.400943+00:00", "trade", 13.76, 12.0]
["2026-10-01T15:05:36.400957+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:05:36.400969+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:36.400976+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:36.400992+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.400999+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.401055+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.401386+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.401396+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:36.401396+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.401547+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.401608+00:00", "trade", 13.76, 300.0]
["2026-10-01T15:05:36.401944+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:36.406027+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.407418+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:05:36.409988+00:00", "trade", 13.76, 200.0]
["2026-10-01T15:05:36.413175+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:36.419719+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.428570+00:00", "trade", 13.77, 18.0]
["2026-10-01T15:05:36.428591+00:00", "trade", 13.77, 76.0]
["2026-10-01T15:05:36.429177+00:00", "trade", 13.77, 24.0]
["2026-10-01T15:05:36.429500+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:05:36.429739+00:00", "trade", 13.77, 82.0]
["2026-10-01T15:05:36.429739+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.432175+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:05:36.432203+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.432541+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.432548+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:36.432557+00:00", "trade", 13.77, 12.0]
["2026-10-01T15:05:36.432838+00:00", "trade", 13.77, 18.0]
["2026-10-01T15:05:36.432840+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:05:36.432840+00:00", "trade", 13.77, 100.0]
["2026-10-01T15:05:36.432840+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:05:36.432926+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:05:36.432933+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:05:36.432940+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:05:36.434364+00:00", "trade", 13.77, 201.0]
["2026-10-01T15:05:36.439713+00:00", "trade", 13.77, 500.0]
["2026-10-01T15:05:36.441324+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:05:36.441796+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:05:36.452568+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:05:36.470446+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:05:36.470500+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:05:36.470925+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:05:36.765897+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:05:36.766042+00:00", "trade", 13.775, 100.0]
["2026-10-01T15:05:37.540506+00:00", "trade", 13.7701, 9900.0]
["2026-10-01T15:05:37.540591+00:00", "trade", 13.77, 44.0]
["2026-10-01T15:05:37.540592+00:00", "trade", 13.77, 144.0]
["2026-10-01T15:05:37.540599+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:05:37.540632+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:05:37.540639+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:05:37.540843+00:00", "quote", 13.77, 13.78]
["2026-10-01T15:05:37.540970+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:05:37.541000+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:05:37.541054+00:00", "quote", 13.76, 13.78]
["2026-10-01T15:05:37.541076+00:00", "quote", 13.76, 13.77]
["2026-10-01T15:05:37.541379+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:05:37.541379+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:37.541405+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:37.541647+00:00", "trade", 13.75, 34.0]
["2026-10-01T15:05:37.541648+00:00", "trade", 13.75, 200.0]
["2026-10-01T15:05:37.541651+00:00", "trade", 13.75, 66.0]
["2026-10-01T15:05:37.541654+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:37.541661+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:37.541689+00:00", "trade", 13.75, 34.0]
["2026-10-01T15:05:37.541708+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:05:37.541711+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.541771+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.542021+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:37.542176+00:00", "trade", 13.75, 14.0]
["2026-10-01T15:05:37.542192+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:37.542846+00:00", "trade", 13.741, 200.0]
["2026-10-01T15:05:37.545725+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:37.546764+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.546784+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.546811+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.553789+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:05:37.553816+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:37.558653+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:37.576053+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:05:37.576134+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:05:37.576343+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:05:37.593323+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:05:37.611162+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:05:37.611539+00:00", "quote", 13.74, 13.78]
["2026-10-01T15:05:37.611597+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:05:37.611955+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:05:37.647758+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:05:37.832266+00:00", "trade", 13.755, 9900.0]
["2026-10-01T15:05:37.832800+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:05:37.832801+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:05:37.832802+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:05:37.832806+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:05:37.832825+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:37.832835+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:37.832842+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:37.832848+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:37.832855+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:37.832883+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:05:37.832888+00:00", "trade", 13.74, 94.0]
["2026-10-01T15:05:37.832941+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:05:37.832950+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:05:37.833060+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:37.833193+00:00", "trade", 13.74, 27.0]
["2026-10-01T15:05:37.833194+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:05:37.833217+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:37.834113+00:00", "trade", 13.731, 100.0]
["2026-10-01T15:05:37.836860+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:37.836889+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:37.836970+00:00", "trade", 13.73, 3.0]
["2026-10-01T15:05:37.837535+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:37.838606+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:37.838976+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:37.839258+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:37.858443+00:00", "trade", 13.73, 10.0]
["2026-10-01T15:05:37.862041+00:00", "trade", 13.7307, 10.0]
["2026-10-01T15:05:37.881224+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:37.881602+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:37.916442+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:37.932886+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:37.933269+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:05:37.933328+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:37.972913+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:37.973295+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:39.062397+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:39.419099+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:39.654613+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:05:42.019769+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:05:42.019787+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:42.019802+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:05:42.019809+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:42.019816+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:42.019834+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:42.020009+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:42.020051+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:05:42.020185+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:05:42.020328+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:05:42.020329+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:42.026837+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:42.040099+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:42.061104+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:42.061484+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:42.061813+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:42.108222+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:42.108633+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:05:42.108686+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:42.108875+00:00", "trade", 13.72, 20.0]
["2026-10-01T15:05:42.108875+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:42.108876+00:00", "trade", 13.72, 180.0]
["2026-10-01T15:05:42.108878+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:05:42.108882+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:05:42.108897+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:42.108903+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:42.108917+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:42.108923+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:42.108930+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:42.108937+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:42.108944+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:42.108950+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:42.109116+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:42.109144+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:05:42.109144+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:42.109422+00:00", "trade", 13.72, 11.0]
["2026-10-01T15:05:42.109439+00:00", "trade", 13.72, 20.0]
["2026-10-01T15:05:42.109441+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:05:42.109441+00:00", "trade", 13.72, 18.0]
["2026-10-01T15:05:42.109442+00:00", "trade", 13.72, 95.0]
["2026-10-01T15:05:42.109443+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:05:42.109452+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:05:42.109452+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:05:42.110154+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:05:42.110168+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:05:42.110169+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:42.114138+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:42.114181+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:42.115045+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.115849+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:42.153588+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:42.208957+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:42.209362+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:42.243015+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:42.320183+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:05:42.320207+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.320217+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.320232+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.320338+00:00", "trade", 13.7, 19.0]
["2026-10-01T15:05:42.320358+00:00", "trade", 13.7, 80.0]
["2026-10-01T15:05:42.320652+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.320684+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.320790+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:05:42.320791+00:00", "trade", 13.7, 79.0]
["2026-10-01T15:05:42.320798+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.320935+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:05:42.323783+00:00", "trade", 13.7, 56.0]
["2026-10-01T15:05:42.324223+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.324917+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.327239+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.352667+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.352674+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:42.353044+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:42.921331+00:00", "trade", 13.7532, 73.0]
["2026-10-01T15:05:43.613020+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:44.822697+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:44.822896+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:45.247429+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:45.248020+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:45.248258+00:00", "trade", 13.7, 65.0]
["2026-10-01T15:05:45.248259+00:00", "trade", 13.7, 28.0]
["2026-10-01T15:05:45.248265+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:45.248281+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:05:45.248402+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:05:45.248411+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:05:45.248426+00:00", "trade", 13.7, 3.0]
["2026-10-01T15:05:45.248694+00:00", "trade", 13.7, 3.0]
["2026-10-01T15:05:45.255317+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:05:45.255343+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:05:45.255735+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:45.255991+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:05:45.256059+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:45.260073+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:05:45.272636+00:00", "trade", 13.705, 9.0]
["2026-10-01T15:05:45.597948+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:05:47.365333+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:05:47.372630+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:05:48.043149+00:00", "trade", 13.752, 1.0]
["2026-10-01T15:05:48.342878+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:05:48.343182+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:05:48.343183+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:05:48.343184+00:00", "trade", 13.71, 300.0]
["2026-10-01T15:05:48.343221+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:05:48.343222+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:05:48.343240+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:05:48.343261+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:48.343346+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:48.343653+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:48.343789+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:48.363113+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:48.386400+00:00", "trade", 13.72, 500.0]
["2026-10-01T15:05:48.386944+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:05:48.387013+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:05:48.387303+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:48.399056+00:00", "trade", 13.715, 7.0]
["2026-10-01T15:05:48.633229+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:48.664519+00:00", "trade", 13.715, 17.0]
["2026-10-01T15:05:48.818690+00:00", "trade", 13.7557, 56.0]
["2026-10-01T15:05:50.121144+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:50.121540+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:50.122046+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:52.110147+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:05:53.022058+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:05:53.064608+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:05:53.064989+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:53.329224+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:53.908221+00:00", "trade", 13.715, 50.0]
["2026-10-01T15:05:56.184695+00:00", "trade", 13.73, 2.0]
["2026-10-01T15:05:56.184696+00:00", "trade", 13.73, 20.0]
["2026-10-01T15:05:56.184698+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:05:56.184699+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:05:56.184709+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:05:56.184723+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:56.184730+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:56.184736+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:56.184750+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:56.184758+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:56.184765+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:56.184778+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:56.184957+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:56.185106+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:05:56.185251+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:05:56.185253+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:56.185272+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:56.185518+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:56.186995+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:56.186997+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:56.190058+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:56.191750+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:56.245950+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:56.246258+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:56.263471+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:56.421575+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:05:57.031836+00:00", "trade", 13.735, 12.0]
["2026-10-01T15:05:57.033217+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:05:57.039171+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:05:57.039609+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:05:57.039648+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:05:57.039683+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:05:57.040048+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:05:57.040088+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:05:57.040101+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:05:57.040557+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:05:57.040774+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:05:57.040872+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:05:57.041019+00:00", "trade", 13.74, 42.0]
["2026-10-01T15:05:57.602910+00:00", "trade", 13.7427, 1.0]
["2026-10-01T15:05:58.485896+00:00", "trade", 13.735, 14.0]
["2026-10-01T15:05:58.735303+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:06:00.939939+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:06:00.945560+00:00", "trade", 13.7621, 37.0]
["2026-10-01T15:06:01.041337+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:06:01.057550+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:06:01.218635+00:00", "trade", 13.735, 500.0]
["2026-10-01T15:06:01.233402+00:00", "trade", 13.735, 200.0]
["2026-10-01T15:06:01.478201+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:06:01.494582+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:06:01.980460+00:00", "trade", 13.7375, 13.0]
["2026-10-01T15:06:05.445942+00:00", "trade", 13.7492, 4.0]
["2026-10-01T15:06:05.510336+00:00", "trade", 13.75, 18.0]
["2026-10-01T15:06:05.510364+00:00", "trade", 13.75, 388.0]
["2026-10-01T15:06:05.510427+00:00", "trade", 13.75, 13.0]
["2026-10-01T15:06:05.510428+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:06:05.510429+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:06:05.510435+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:06:05.510449+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510456+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510471+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510477+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510484+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510491+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510497+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510504+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510687+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510757+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:06:05.510776+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:06:05.510810+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510826+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.510860+00:00", "trade", 13.75, 63.0]
["2026-10-01T15:06:05.511003+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.511004+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.511025+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:06:05.511026+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:06:05.511026+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:05.511028+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:06:05.511028+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.511043+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.511088+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.511314+00:00", "trade", 13.75, 103.0]
["2026-10-01T15:06:05.511752+00:00", "trade", 13.75, 23.0]
["2026-10-01T15:06:05.511753+00:00", "trade", 13.75, 77.0]
["2026-10-01T15:06:05.512017+00:00", "trade", 13.75, 23.0]
["2026-10-01T15:06:05.512206+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.512213+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.513905+00:00", "trade", 13.75, 50.0]
["2026-10-01T15:06:05.514473+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.514753+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.514997+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.517484+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.525835+00:00", "trade", 13.75, 8.0]
["2026-10-01T15:06:05.541461+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.570316+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.570654+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.571036+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:06:05.571154+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.572290+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.602358+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:05.696132+00:00", "trade", 13.7595, 29.0]
["2026-10-01T15:06:05.760530+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:08.198206+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:09.058917+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:09.060965+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:09.485234+00:00", "trade", 13.7848, 100.0]
["2026-10-01T15:06:10.178836+00:00", "trade", 13.76, 107.0]
["2026-10-01T15:06:10.180279+00:00", "trade", 13.76, 17.0]
["2026-10-01T15:06:10.180346+00:00", "trade", 13.76, 75.0]
["2026-10-01T15:06:10.188502+00:00", "trade", 13.76, 18.0]
["2026-10-01T15:06:10.188516+00:00", "trade", 13.76, 5.0]
["2026-10-01T15:06:10.188529+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:10.188537+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:10.188544+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:10.188886+00:00", "quote", 13.75, 13.76]
["2026-10-01T15:06:10.189066+00:00", "trade", 13.76, 100.0]
["2026-10-01T15:06:10.189067+00:00", "trade", 13.76, 2.0]
["2026-10-01T15:06:10.189068+00:00", "quote", 13.75, 13.77]
["2026-10-01T15:06:10.189181+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:10.189208+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:10.189241+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:10.189532+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:10.189551+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:10.190116+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:06:10.190175+00:00", "trade", 13.765, 6.0]
["2026-10-01T15:06:10.190175+00:00", "trade", 13.765, 94.0]
["2026-10-01T15:06:10.190363+00:00", "trade", 13.765, 100.0]
["2026-10-01T15:06:10.200715+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:10.222232+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:10.222608+00:00", "quote", 13.75, 13.79]
["2026-10-01T15:06:10.223101+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:10.300255+00:00", "quote", 13.75, 13.79]
["2026-10-01T15:06:10.361067+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:10.364579+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:10.461017+00:00", "quote", 13.75, 13.79]
["2026-10-01T15:06:11.199036+00:00", "quote", 13.75, 13.79]
["2026-10-01T15:06:11.451675+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:11.451998+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:11.551620+00:00", "quote", 13.75, 13.79]
["2026-10-01T15:06:11.659592+00:00", "quote", 13.75, 13.79]
["2026-10-01T15:06:12.551641+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:12.564898+00:00", "trade", 13.765, 61.0]
["2026-10-01T15:06:12.575054+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:12.651620+00:00", "quote", 13.75, 13.78]
["2026-10-01T15:06:12.652032+00:00", "quote", 13.75, 13.79]
["2026-10-01T15:06:13.515596+00:00", "quote", 13.75, 13.79]
["2026-10-01T15:06:13.515991+00:00", "quote", 13.75, 13.79]
["2026-10-01T15:06:13.516012+00:00", "quote", 13.74, 13.79]
["2026-10-01T15:06:13.516300+00:00", "quote", 13.74, 13.79]
["2026-10-01T15:06:13.516536+00:00", "quote", 13.74, 13.79]
["2026-10-01T15:06:13.525173+00:00", "trade", 13.765, 123.0]
["2026-10-01T15:06:13.651655+00:00", "quote", 13.74, 13.78]
["2026-10-01T15:06:14.584764+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:06:17.762483+00:00", "trade", 13.7505, 1.0]
["2026-10-01T15:06:19.059626+00:00", "quote", 13.74, 13.78]
["2026-10-01T15:06:20.650519+00:00", "quote", 13.74, 13.78]
["2026-10-01T15:06:21.443551+00:00", "quote", 13.74, 13.78]
["2026-10-01T15:06:21.828445+00:00", "quote", 13.74, 13.78]
["2026-10-01T15:06:21.828756+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:06:21.829407+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:06:21.844140+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:06:21.928431+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:06:24.130985+00:00", "trade", 13.7492, 3.0]
["2026-10-01T15:06:25.001276+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:06:25.147736+00:00", "trade", 13.75, 50.0]
["2026-10-01T15:06:25.154295+00:00", "trade", 13.75, 75.0]
["2026-10-01T15:06:25.624843+00:00", "trade", 13.7525, 24.0]
["2026-10-01T15:06:25.639009+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:25.639033+00:00", "trade", 13.75, 40.0]
["2026-10-01T15:06:25.639103+00:00", "trade", 13.75, 42.0]
["2026-10-01T15:06:25.639157+00:00", "trade", 13.75, 3.0]
["2026-10-01T15:06:25.643039+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:06:25.651775+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:06:25.699164+00:00", "trade", 13.741, 100.0]
["2026-10-01T15:06:28.585530+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:06:28.585531+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:06:28.585551+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:06:28.585552+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:06:28.585553+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:06:28.585554+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:06:28.585555+00:00", "trade", 13.74, 104.0]
["2026-10-01T15:06:28.585558+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:06:28.585572+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:28.585586+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:06:28.585588+00:00", "trade", 13.74, 96.0]
["2026-10-01T15:06:28.585589+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:06:28.585593+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:28.585615+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:28.585822+00:00", "trade", 13.74, 20.0]
["2026-10-01T15:06:28.585829+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:06:28.585849+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:28.585983+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:06:28.586104+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:06:28.586105+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:06:28.599784+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:06:28.623575+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:06:28.623904+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:06:28.999515+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:06:29.000911+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:06:29.001509+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:06:30.077262+00:00", "trade", 13.7424, 15.0]
["2026-10-01T15:06:32.599228+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:06:33.623303+00:00", "trade", 13.731, 7.0]
["2026-10-01T15:06:33.623321+00:00", "trade", 13.731, 63.0]
["2026-10-01T15:06:33.626907+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:06:34.953334+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:06:34.953336+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:06:34.953355+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:06:34.953355+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:06:34.953358+00:00", "trade", 13.73, 40.0]
["2026-10-01T15:06:34.953359+00:00", "trade", 13.73, 90.0]
["2026-10-01T15:06:34.953362+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.953375+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.953382+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.953395+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.953637+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.953674+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.953765+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.953904+00:00", "trade", 13.73, 18.0]
["2026-10-01T15:06:34.953934+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.953948+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.954196+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.957922+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.960386+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.990761+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.991084+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:34.995953+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:06:36.682347+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:36.682771+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:36.684482+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:36.905670+00:00", "trade", 13.7841, 100.0]
["2026-10-01T15:06:37.261654+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:06:37.290469+00:00", "trade", 13.73, 12.0]
["2026-10-01T15:06:39.638228+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:06:42.263800+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:06:44.060986+00:00", "trade", 13.73, 400.0]
["2026-10-01T15:06:45.612521+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:06:45.612622+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:06:45.612627+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:06:45.665087+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:06:45.665088+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:06:46.771885+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:06:46.771887+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:06:47.061902+00:00", "trade", 13.7386, 8.0]
["2026-10-01T15:06:47.062644+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:06:49.837639+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:06:49.837812+00:00", "trade", 13.73, 500.0]
["2026-10-01T15:06:49.837815+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:06:49.837886+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:06:49.837887+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:49.843147+00:00", "trade", 13.73, 47.0]
["2026-10-01T15:06:49.843148+00:00", "trade", 13.73, 16.0]
["2026-10-01T15:06:49.907913+00:00", "trade", 13.73, 84.0]
["2026-10-01T15:06:50.501943+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:51.057770+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:51.058779+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:06:54.914499+00:00", "trade", 13.7356, 67.0]
["2026-10-01T15:06:55.298387+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:06:59.438118+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:00.223521+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:02.796834+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:07:02.803967+00:00", "trade", 13.73, 21.0]
["2026-10-01T15:07:05.314438+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:07:05.457711+00:00", "trade", 13.741, 3.0]
["2026-10-01T15:07:05.459896+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:05.459918+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:05.460381+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:05.460468+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:07:05.460470+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:05.460470+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:05.460497+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:05.460499+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:07:05.460529+00:00", "trade", 13.74, 11.0]
["2026-10-01T15:07:05.460532+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:05.460534+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:07:05.460536+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:07:05.460559+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:05.460583+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:07:05.460583+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:05.460589+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:05.460589+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:07:05.460590+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:05.460593+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:07:05.460660+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:05.460681+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:05.460714+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:07:05.460891+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:05.461199+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:05.463662+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:07:05.464474+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:07:05.465715+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:05.468531+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:05.498436+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:05.498448+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:05.532789+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:05.533207+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:06.029456+00:00", "trade", 13.74, 13.0]
["2026-10-01T15:07:06.035713+00:00", "trade", 13.74, 15.0]
["2026-10-01T15:07:06.099214+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:06.740795+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:10.072761+00:00", "trade", 13.7587, 67.0]
["2026-10-01T15:07:10.279810+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:10.281836+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:11.855426+00:00", "trade", 13.7532, 7.0]
["2026-10-01T15:07:13.081368+00:00", "trade", 13.7515, 14.0]
["2026-10-01T15:07:13.082182+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:13.101400+00:00", "trade", 13.745, 2.0]
["2026-10-01T15:07:14.862382+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:17.160041+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:20.101378+00:00", "trade", 13.745, 40.0]
["2026-10-01T15:07:20.712929+00:00", "trade", 13.7593, 27.0]
["2026-10-01T15:07:21.091353+00:00", "trade", 13.73, 8.0]
["2026-10-01T15:07:21.091355+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:07:21.091355+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:07:21.091357+00:00", "trade", 13.73, 3.0]
["2026-10-01T15:07:21.091360+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:07:21.091375+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091389+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091397+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091404+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091412+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091419+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091426+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091585+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091652+00:00", "trade", 13.73, 154.0]
["2026-10-01T15:07:21.091656+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:07:21.091661+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:07:21.091673+00:00", "trade", 13.73, 44.0]
["2026-10-01T15:07:21.091676+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091709+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091713+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091725+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091757+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:21.091764+00:00", "trade", 13.73, 88.0]
["2026-10-01T15:07:21.091766+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:21.091779+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:21.091800+00:00", "trade", 13.73, 56.0]
["2026-10-01T15:07:21.091931+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:07:21.091933+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:21.095401+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:21.095782+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:21.098412+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:21.126680+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:21.127349+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:21.575545+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:21.659201+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:22.558717+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:22.961138+00:00", "trade", 13.7201, 4.0]
["2026-10-01T15:07:25.023898+00:00", "trade", 13.73, 66.0]
["2026-10-01T15:07:25.981363+00:00", "trade", 13.7477, 41.0]
["2026-10-01T15:07:25.984362+00:00", "trade", 13.7477, 42.0]
["2026-10-01T15:07:32.000769+00:00", "trade", 13.73, 20.0]
["2026-10-01T15:07:32.001692+00:00", "trade", 13.73, 3.0]
["2026-10-01T15:07:32.038706+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:07:32.652111+00:00", "trade", 13.73, 5.0]
["2026-10-01T15:07:35.133708+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:07:39.163650+00:00", "trade", 13.733, 79.0]
["2026-10-01T15:07:39.167317+00:00", "trade", 13.733, 10.0]
["2026-10-01T15:07:40.303630+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:07:43.121639+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:07:43.121640+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:43.121657+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:43.121665+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:43.121679+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:43.121686+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:43.121693+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:43.121888+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:43.121921+00:00", "trade", 13.74, 12.0]
["2026-10-01T15:07:43.121925+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:43.121933+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:43.122107+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:07:43.122202+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:43.122203+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:43.122203+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:43.122213+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:43.122391+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:07:43.122542+00:00", "trade", 13.73, 3.0]
["2026-10-01T15:07:43.122606+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:07:43.122606+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:43.122625+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:07:43.122639+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:07:43.122894+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:07:43.122967+00:00", "trade", 13.74, 37.0]
["2026-10-01T15:07:43.123181+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:43.123286+00:00", "trade", 13.75, 40.0]
["2026-10-01T15:07:43.123287+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:43.123332+00:00", "trade", 13.75, 60.0]
["2026-10-01T15:07:43.123333+00:00", "trade", 13.75, 40.0]
["2026-10-01T15:07:43.123333+00:00", "trade", 13.75, 60.0]
["2026-10-01T15:07:43.123426+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:07:43.123482+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:43.124503+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:43.126143+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:43.128359+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:43.128403+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:43.129813+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:07:43.134407+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:43.160821+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:43.161502+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:43.975723+00:00", "trade", 13.7533, 50.0]
["2026-10-01T15:07:44.024309+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:44.046879+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:07:44.058094+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:44.061504+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:44.063149+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:44.063605+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:07:44.064312+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:44.064318+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:44.064902+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:44.065058+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:07:44.066963+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:44.066987+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:44.067273+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:44.067461+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:44.068288+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:07:44.068556+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:07:44.068588+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:07:44.100576+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:07:44.100583+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:07:44.338192+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:07:44.338576+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:07:44.338962+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:07:44.338991+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:07:44.340171+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:07:44.340495+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:07:44.397779+00:00", "quote", 13.72, 13.77]
["2026-10-01T15:07:44.438214+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:07:45.116517+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:45.117246+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:45.162193+00:00", "quote", 13.72, 13.77]
["2026-10-01T15:07:45.516818+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:07:49.280702+00:00", "trade", 13.76, 75.0]
["2026-10-01T15:07:52.181272+00:00", "trade", 13.74, 14.0]
["2026-10-01T15:07:52.316795+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:07:52.416775+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:07:52.516818+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:07:52.516842+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:07:52.516848+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:07:52.516895+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:07:52.521528+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:07:52.529796+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:07:52.558871+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:52.559160+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:52.559202+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:07:52.559215+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:53.503503+00:00", "trade", 13.7504, 14.0]
["2026-10-01T15:07:53.504866+00:00", "trade", 13.7504, 6.0]
["2026-10-01T15:07:53.506042+00:00", "trade", 13.7504, 2.0]
["2026-10-01T15:07:53.782828+00:00", "trade", 13.7379, 1.0]
["2026-10-01T15:07:54.183057+00:00", "trade", 13.75, 87.0]
["2026-10-01T15:07:54.183572+00:00", "trade", 13.75, 6.0]
["2026-10-01T15:07:54.183806+00:00", "trade", 13.75, 107.0]
["2026-10-01T15:07:54.378933+00:00", "trade", 13.75, 431.0]
["2026-10-01T15:07:54.379262+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:07:54.379262+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:54.379452+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:07:54.379495+00:00", "trade", 13.75, 40.0]
["2026-10-01T15:07:54.379496+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:07:54.379496+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.379514+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.379556+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.379597+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.379601+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.379750+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:54.379916+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.380000+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.380077+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:54.388695+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:07:54.388792+00:00", "quote", 13.74, 13.77]
["2026-10-01T15:07:54.389267+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:07:54.421197+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:07:54.421581+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:54.421902+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:54.422055+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.426325+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.494498+00:00", "trade", 13.75, 9.0]
["2026-10-01T15:07:54.599451+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.662060+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.662773+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.764770+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:54.765353+00:00", "quote", 13.73, 13.77]
["2026-10-01T15:07:55.479557+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:55.882056+00:00", "trade", 13.7833, 21.0]
["2026-10-01T15:07:57.179525+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:58.057192+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:07:58.257636+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:08:01.995804+00:00", "trade", 13.745, 16.0]
["2026-10-01T15:08:03.324490+00:00", "trade", 13.745, 5.0]
["2026-10-01T15:08:04.532966+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:08:05.224880+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:08:05.479877+00:00", "trade", 13.741, 4.0]
["2026-10-01T15:08:07.000619+00:00", "trade", 13.745, 58.0]
["2026-10-01T15:08:07.183889+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:07.184334+00:00", "trade", 13.74, 3.0]
["2026-10-01T15:08:07.185754+00:00", "trade", 13.74, 3.0]
["2026-10-01T15:08:07.186649+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:07.186832+00:00", "trade", 13.74, 13.0]
["2026-10-01T15:08:07.187381+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:07.187718+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:07.187719+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:08:07.187719+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:08:07.187721+00:00", "trade", 13.73, 15.0]
["2026-10-01T15:08:07.187722+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:08:07.187726+00:00", "trade", 13.73, 85.0]
["2026-10-01T15:08:07.187729+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:07.187746+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:07.188023+00:00", "trade", 13.73, 15.0]
["2026-10-01T15:08:07.188024+00:00", "trade", 13.73, 3.0]
["2026-10-01T15:08:07.188460+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:08:07.188495+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:07.188615+00:00", "trade", 13.73, 43.0]
["2026-10-01T15:08:07.188642+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:08:07.188959+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:07.189139+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:07.193413+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:07.194373+00:00", "trade", 13.73, 43.0]
["2026-10-01T15:08:07.194960+00:00", "trade", 13.73, 43.0]
["2026-10-01T15:08:07.195575+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:08:07.195576+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:07.196310+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:07.196478+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:07.200085+00:00", "trade", 13.73, 351.0]
["2026-10-01T15:08:07.201763+00:00", "trade", 13.73, 43.0]
["2026-10-01T15:08:07.202242+00:00", "trade", 13.73, 3.0]
["2026-10-01T15:08:07.204092+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:07.213051+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:07.219220+00:00", "trade", 13.721, 100.0]
["2026-10-01T15:08:07.241558+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:09.229761+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:09.386609+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:09.902612+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:10.411125+00:00", "trade", 13.7399, 75.0]
["2026-10-01T15:08:10.740113+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:11.425059+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:13.712320+00:00", "trade", 13.7399, 10.0]
["2026-10-01T15:08:14.441194+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:16.877287+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:17.524577+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:08:18.724050+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:19.488046+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:08:19.546426+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:08:20.420457+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:21.500024+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:21.644504+00:00", "trade", 13.73, 2.0]
["2026-10-01T15:08:26.029743+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:08:26.179096+00:00", "trade", 13.73, 1000.0]
["2026-10-01T15:08:26.183064+00:00", "trade", 13.721, 100.0]
["2026-10-01T15:08:26.679051+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:26.679369+00:00", "trade", 13.74, 13.0]
["2026-10-01T15:08:26.679672+00:00", "trade", 13.74, 87.0]
["2026-10-01T15:08:27.118080+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:28.512866+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:29.478072+00:00", "trade", 13.72, 8.0]
["2026-10-01T15:08:31.284201+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:08:31.288648+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:08:31.288730+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:08:33.530050+00:00", "trade", 13.7365, 80.0]
["2026-10-01T15:08:33.689056+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:08:33.689549+00:00", "trade", 13.74, 37.0]
["2026-10-01T15:08:33.689588+00:00", "trade", 13.74, 21.0]
["2026-10-01T15:08:33.689651+00:00", "trade", 13.74, 2.0]
["2026-10-01T15:08:33.689789+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:08:33.689790+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:08:33.689792+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:08:33.689794+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:08:33.689797+00:00", "trade", 13.74, 8.0]
["2026-10-01T15:08:33.689798+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:08:33.689832+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:33.689842+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:33.689848+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:33.689862+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:33.689869+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:33.689902+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:08:33.689937+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:08:33.689937+00:00", "trade", 13.74, 69.0]
["2026-10-01T15:08:33.689937+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:33.690117+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:33.690170+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:08:33.690268+00:00", "trade", 13.74, 31.0]
["2026-10-01T15:08:33.690270+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:08:33.690270+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:08:33.690270+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:33.690367+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:33.691066+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:08:33.693833+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:33.694207+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:33.694632+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:33.696848+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:33.701092+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:08:33.702850+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:33.711760+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:08:33.790061+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:34.542390+00:00", "trade", 13.7325, 8.0]
["2026-10-01T15:08:34.549179+00:00", "trade", 13.7495, 75.0]
["2026-10-01T15:08:34.956392+00:00", "trade", 13.7358, 40.0]
["2026-10-01T15:08:34.956419+00:00", "trade", 13.7358, 40.0]
["2026-10-01T15:08:35.330792+00:00", "trade", 13.74, 13.0]
["2026-10-01T15:08:36.331664+00:00", "trade", 13.74, 4.0]
["2026-10-01T15:08:37.958865+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:39.700407+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:40.185987+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:08:40.350514+00:00", "trade", 13.7384, 57.0]
["2026-10-01T15:08:40.741041+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:41.410853+00:00", "trade", 13.7496, 25.0]
["2026-10-01T15:08:42.125504+00:00", "trade", 13.78, 100.0]
["2026-10-01T15:08:42.787394+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:43.140980+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:43.141453+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:43.141454+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:08:43.141867+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:43.301386+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:44.979874+00:00", "trade", 13.74, 13.0]
["2026-10-01T15:08:45.230712+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:45.983572+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:48.058046+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:48.713299+00:00", "trade", 13.7475, 40.0]
["2026-10-01T15:08:50.909380+00:00", "trade", 13.7372, 40.0]
["2026-10-01T15:08:53.099577+00:00", "trade", 13.75, 5.0]
["2026-10-01T15:08:53.099579+00:00", "trade", 13.75, 95.0]
["2026-10-01T15:08:53.099579+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:53.101859+00:00", "trade", 13.74, 70.0]
["2026-10-01T15:08:56.058863+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:58.118094+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:08:58.881235+00:00", "trade", 13.7345, 300.0]
["2026-10-01T15:08:58.882197+00:00", "trade", 13.74, 3.0]
["2026-10-01T15:08:59.042817+00:00", "trade", 13.7341, 3.0]
["2026-10-01T15:09:00.189028+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:09:02.626390+00:00", "trade", 13.74, 61.0]
["2026-10-01T15:09:02.652247+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:02.757223+00:00", "trade", 13.73, 39.0]
["2026-10-01T15:09:04.544397+00:00", "trade", 13.7412, 2.0]
["2026-10-01T15:09:05.179037+00:00", "trade", 13.7496, 5.0]
["2026-10-01T15:09:05.180001+00:00", "trade", 13.73, 2.0]
["2026-10-01T15:09:05.491720+00:00", "trade", 13.7342, 4.0]
["2026-10-01T15:09:06.306629+00:00", "trade", 13.7474, 8.0]
["2026-10-01T15:09:07.983664+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:08.017239+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:09:09.610065+00:00", "trade", 13.74, 1100.0]
["2026-10-01T15:09:09.614963+00:00", "trade", 13.731, 100.0]
["2026-10-01T15:09:11.406957+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:09:14.297108+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:14.303979+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:09:17.876438+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:18.524705+00:00", "trade", 13.7367, 32.0]
["2026-10-01T15:09:18.525660+00:00", "trade", 13.74, 3.0]
["2026-10-01T15:09:19.914475+00:00", "trade", 13.73, 21.0]
["2026-10-01T15:09:19.914476+00:00", "trade", 13.73, 79.0]
["2026-10-01T15:09:19.914482+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:19.914501+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:09:19.914532+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:09:19.921529+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:09:19.921554+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:09:19.921927+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:09:19.932292+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:09:20.012234+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:09:20.662443+00:00", "trade", 13.735, 300.0]
["2026-10-01T15:09:20.902900+00:00", "trade", 13.735, 5.0]
["2026-10-01T15:09:21.739184+00:00", "trade", 13.731, 100.0]
["2026-10-01T15:09:23.880227+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:23.881436+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:09:23.881999+00:00", "trade", 13.74, 107.0]
["2026-10-01T15:09:23.882285+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:09:23.882285+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:09:23.882289+00:00", "trade", 13.74, 188.0]
["2026-10-01T15:09:23.882550+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:23.882552+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:23.882553+00:00", "trade", 13.74, 205.0]
["2026-10-01T15:09:23.882554+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:24.603771+00:00", "trade", 13.73, 4.0]
["2026-10-01T15:09:25.981364+00:00", "trade", 13.738, 39.0]
["2026-10-01T15:09:26.922658+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:26.923379+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:26.986041+00:00", "trade", 13.7729, 43.0]
["2026-10-01T15:09:27.104772+00:00", "trade", 13.75, 3.0]
["2026-10-01T15:09:27.104775+00:00", "trade", 13.75, 10.0]
["2026-10-01T15:09:27.104775+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:09:27.104776+00:00", "trade", 13.75, 2.0]
["2026-10-01T15:09:27.104802+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:27.104816+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:27.104825+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:27.105096+00:00", "trade", 13.74, 12.0]
["2026-10-01T15:09:27.105135+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:09:27.105140+00:00", "trade", 13.75, 9.0]
["2026-10-01T15:09:27.105148+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:27.105155+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:27.105238+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:27.105337+00:00", "trade", 13.74, 26.0]
["2026-10-01T15:09:27.105456+00:00", "trade", 13.75, 3.0]
["2026-10-01T15:09:27.105593+00:00", "trade", 13.75, 12.0]
["2026-10-01T15:09:27.105593+00:00", "trade", 13.75, 26.0]
["2026-10-01T15:09:27.105595+00:00", "trade", 13.75, 56.0]
["2026-10-01T15:09:27.105600+00:00", "trade", 13.75, 12.0]
["2026-10-01T15:09:27.105600+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.105681+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.105686+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.105828+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.105841+00:00", "trade", 13.75, 17.0]
["2026-10-01T15:09:27.105842+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.105844+00:00", "trade", 13.75, 19.0]
["2026-10-01T15:09:27.105988+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:27.106056+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.106099+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.106103+00:00", "trade", 13.75, 24.0]
["2026-10-01T15:09:27.106114+00:00", "trade", 13.75, 26.0]
["2026-10-01T15:09:27.106163+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.106195+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.106408+00:00", "trade", 13.75, 18.0]
["2026-10-01T15:09:27.106414+00:00", "trade", 13.75, 82.0]
["2026-10-01T15:09:27.106756+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.107866+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.110058+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:27.110384+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:27.111701+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.112486+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:09:27.121841+00:00", "trade", 13.75, 18.0]
["2026-10-01T15:09:27.122005+00:00", "trade", 13.75, 5.0]
["2026-10-01T15:09:27.122257+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.123059+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:09:27.123063+00:00", "trade", 13.75, 26.0]
["2026-10-01T15:09:27.123063+00:00", "trade", 13.75, 13.0]
["2026-10-01T15:09:27.123158+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.123259+00:00", "trade", 13.75, 4.0]
["2026-10-01T15:09:27.123261+00:00", "trade", 13.75, 1.0]
["2026-10-01T15:09:27.123261+00:00", "trade", 13.75, 12.0]
["2026-10-01T15:09:27.123310+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.127195+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.169688+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.170067+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:27.331302+00:00", "trade", 13.745, 600.0]
["2026-10-01T15:09:27.332190+00:00", "trade", 13.74, 40.0]
["2026-10-01T15:09:27.332192+00:00", "trade", 13.74, 3.0]
["2026-10-01T15:09:27.332205+00:00", "trade", 13.74, 220.0]
["2026-10-01T15:09:27.332222+00:00", "trade", 13.74, 32.0]
["2026-10-01T15:09:27.332224+00:00", "trade", 13.74, 68.0]
["2026-10-01T15:09:27.332275+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:27.332318+00:00", "trade", 13.74, 400.0]
["2026-10-01T15:09:27.332322+00:00", "trade", 13.74, 220.0]
["2026-10-01T15:09:27.332324+00:00", "trade", 13.74, 220.0]
["2026-10-01T15:09:27.332329+00:00", "trade", 13.74, 220.0]
["2026-10-01T15:09:27.332343+00:00", "trade", 13.74, 382.0]
["2026-10-01T15:09:27.332356+00:00", "trade", 13.74, 400.0]
["2026-10-01T15:09:27.332357+00:00", "trade", 13.74, 220.0]
["2026-10-01T15:09:27.332380+00:00", "trade", 13.74, 220.0]
["2026-10-01T15:09:27.332450+00:00", "trade", 13.74, 220.0]
["2026-10-01T15:09:27.335784+00:00", "trade", 13.731, 200.0]
["2026-10-01T15:09:27.336222+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:27.337586+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:27.340657+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:27.341143+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:27.398313+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:27.436037+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:27.492039+00:00", "trade", 13.7522, 80.0]
["2026-10-01T15:09:27.532364+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.532753+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.596907+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:27.744198+00:00", "trade", 13.7403, 1.0]
["2026-10-01T15:09:29.368742+00:00", "trade", 13.76, 1.0]
["2026-10-01T15:09:31.579131+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:31.937938+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:33.238743+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:33.319162+00:00", "trade", 13.7487, 100.0]
["2026-10-01T15:09:34.546398+00:00", "trade", 13.7402, 15.0]
["2026-10-01T15:09:34.570087+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:34.570087+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:34.570088+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:34.570106+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:34.570108+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:34.570123+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:34.570130+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:34.570137+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:34.570139+00:00", "trade", 13.74, 60.0]
["2026-10-01T15:09:34.570141+00:00", "trade", 13.74, 53.0]
["2026-10-01T15:09:34.570143+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:34.570167+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:09:34.570172+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:09:34.570224+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:34.570234+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:34.570241+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:34.570243+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:09:34.570249+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:34.570265+00:00", "trade", 13.74, 7.0]
["2026-10-01T15:09:34.570266+00:00", "trade", 13.74, 24.0]
["2026-10-01T15:09:34.570267+00:00", "trade", 13.74, 7.0]
["2026-10-01T15:09:34.570270+00:00", "trade", 13.74, 25.0]
["2026-10-01T15:09:34.570366+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:09:34.570494+00:00", "trade", 13.74, 200.0]
["2026-10-01T15:09:34.570496+00:00", "trade", 13.74, 124.0]
["2026-10-01T15:09:34.570496+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.570516+00:00", "trade", 13.74, 324.0]
["2026-10-01T15:09:34.570542+00:00", "trade", 13.74, 152.0]
["2026-10-01T15:09:34.570592+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.570664+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.570772+00:00", "trade", 13.74, 3.0]
["2026-10-01T15:09:34.570802+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.572335+00:00", "trade", 13.731, 100.0]
["2026-10-01T15:09:34.575818+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.576208+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.577610+00:00", "trade", 13.74, 450.0]
["2026-10-01T15:09:34.577632+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:09:34.577663+00:00", "trade", 13.74, 37.0]
["2026-10-01T15:09:34.577664+00:00", "trade", 13.74, 250.0]
["2026-10-01T15:09:34.577692+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.577915+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:09:34.577918+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:09:34.577995+00:00", "trade", 13.74, 37.0]
["2026-10-01T15:09:34.578173+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:09:34.578187+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:09:34.578250+00:00", "trade", 13.74, 37.0]
["2026-10-01T15:09:34.578384+00:00", "trade", 13.74, 63.0]
["2026-10-01T15:09:34.578667+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.578720+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:34.578746+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:34.578752+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:34.579427+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:34.579735+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.580015+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.580254+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:34.580465+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.580553+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.580635+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.581031+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:34.581279+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.581401+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:34.581797+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:34.586451+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:09:34.586478+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:09:34.586502+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:09:34.586504+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:34.586749+00:00", "trade", 13.75, 63.0]
["2026-10-01T15:09:34.586765+00:00", "trade", 13.745, 37.0]
["2026-10-01T15:09:34.586776+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:09:34.587091+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:09:34.587124+00:00", "trade", 13.75, 63.0]
["2026-10-01T15:09:34.587181+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:09:34.587260+00:00", "trade", 13.745, 5.0]
["2026-10-01T15:09:34.587283+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:09:34.588528+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:09:34.593733+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:09:34.598905+00:00", "trade", 13.745, 19.0]
["2026-10-01T15:09:34.607944+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:09:34.607971+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:09:34.608169+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:09:34.608258+00:00", "trade", 13.75, 63.0]
["2026-10-01T15:09:34.608297+00:00", "trade", 13.75, 37.0]
["2026-10-01T15:09:34.608358+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:09:34.608360+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:09:34.608689+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:09:34.608724+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:09:34.609190+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:09:34.620545+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:34.628674+00:00", "trade", 13.75, 100.0]
["2026-10-01T15:09:35.621901+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:35.621970+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:35.659642+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:09:35.660013+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:35.660386+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:35.878410+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:36.467330+00:00", "trade", 13.7411, 1.0]
["2026-10-01T15:09:37.097382+00:00", "trade", 13.7484, 100.0]
["2026-10-01T15:09:38.057566+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:39.521420+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:09:39.989494+00:00", "trade", 13.74, 43.0]
["2026-10-01T15:09:39.989517+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:39.989549+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:39.989571+00:00", "trade", 13.74, 7.0]
["2026-10-01T15:09:39.989598+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:39.989625+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:39.994788+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:40.037345+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:40.037717+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:41.334332+00:00", "trade", 13.7708, 100.0]
["2026-10-01T15:09:43.123363+00:00", "trade", 13.7399, 34.0]
["2026-10-01T15:09:43.796584+00:00", "trade", 13.741, 66.0]
["2026-10-01T15:09:44.549542+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:47.347534+00:00", "trade", 13.74, 4.0]
["2026-10-01T15:09:47.984819+00:00", "trade", 13.7692, 100.0]
["2026-10-01T15:09:49.281983+00:00", "trade", 13.75, 6.0]
["2026-10-01T15:09:49.690608+00:00", "trade", 13.7499, 5.0]
["2026-10-01T15:09:52.133588+00:00", "trade", 13.74, 5.0]
["2026-10-01T15:09:52.352961+00:00", "trade", 13.7474, 10.0]
["2026-10-01T15:09:54.724318+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:56.780089+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:09:56.780090+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:09:56.780154+00:00", "trade", 13.73, 10.0]
["2026-10-01T15:10:03.402995+00:00", "trade", 13.74, 6552.0]
["2026-10-01T15:10:03.406203+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:03.406225+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:03.406226+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:03.406228+00:00", "trade", 13.73, 43.0]
["2026-10-01T15:10:03.406239+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406246+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406252+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406262+00:00", "trade", 13.73, 57.0]
["2026-10-01T15:10:03.406262+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:03.406263+00:00", "trade", 13.73, 43.0]
["2026-10-01T15:10:03.406266+00:00", "trade", 13.73, 57.0]
["2026-10-01T15:10:03.406269+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:10:03.406270+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406273+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406280+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406286+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406292+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406299+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406306+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406322+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406329+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406332+00:00", "trade", 13.73, 60.0]
["2026-10-01T15:10:03.406336+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406344+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406352+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:03.406353+00:00", "trade", 13.73, 26.0]
["2026-10-01T15:10:03.406365+00:00", "trade", 13.73, 74.0]
["2026-10-01T15:10:03.406366+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:03.406368+00:00", "trade", 13.73, 26.0]
["2026-10-01T15:10:03.406388+00:00", "trade", 13.73, 74.0]
["2026-10-01T15:10:03.406473+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406484+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:10:03.406617+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:10:03.406618+00:00", "trade", 13.73, 5.0]
["2026-10-01T15:10:03.406620+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:03.406620+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:03.406620+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:10:03.406715+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:03.407291+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:03.407353+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.407353+00:00", "trade", 13.72, 20.0]
["2026-10-01T15:10:03.407354+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:03.407408+00:00", "trade", 13.72, 150.0]
["2026-10-01T15:10:03.407411+00:00", "trade", 13.72, 10.0]
["2026-10-01T15:10:03.407411+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:03.407412+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.407412+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.407900+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.407900+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:03.407902+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.407907+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:03.407924+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:03.407938+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.407938+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:03.407941+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.408109+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.408111+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.408276+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:03.408617+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.408618+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:03.408638+00:00", "trade", 13.72, 8.0]
["2026-10-01T15:10:03.408644+00:00", "trade", 13.72, 63.0]
["2026-10-01T15:10:03.408688+00:00", "trade", 13.72, 37.0]
["2026-10-01T15:10:03.408689+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.408690+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.408692+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:03.408696+00:00", "trade", 13.72, 3.0]
["2026-10-01T15:10:03.408696+00:00", "trade", 13.72, 3.0]
["2026-10-01T15:10:03.408734+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:03.412829+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:10:03.413001+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:03.417542+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:03.417570+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:03.448139+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:04.257405+00:00", "trade", 13.715, 5000.0]
["2026-10-01T15:10:04.258247+00:00", "trade", 13.711, 200.0]
["2026-10-01T15:10:04.279385+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:10:04.290959+00:00", "trade", 13.711, 10.0]
["2026-10-01T15:10:04.304063+00:00", "trade", 13.715, 10.0]
["2026-10-01T15:10:04.316717+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:10:04.383337+00:00", "trade", 13.715, 4.0]
["2026-10-01T15:10:04.503471+00:00", "trade", 13.715, 5.0]
["2026-10-01T15:10:04.504084+00:00", "trade", 13.715, 3.0]
["2026-10-01T15:10:04.548392+00:00", "trade", 13.7314, 40.0]
["2026-10-01T15:10:04.746593+00:00", "trade", 13.715, 4.0]
["2026-10-01T15:10:04.917901+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:10:05.503367+00:00", "trade", 13.7337, 4.0]
["2026-10-01T15:10:06.057139+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:06.245165+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:10:06.245167+00:00", "trade", 13.72, 15.0]
["2026-10-01T15:10:06.245168+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:10:06.245209+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:06.245260+00:00", "trade", 13.72, 17.0]
["2026-10-01T15:10:06.245262+00:00", "trade", 13.72, 74.0]
["2026-10-01T15:10:06.245262+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:10:06.245323+00:00", "trade", 13.72, 126.0]
["2026-10-01T15:10:06.245324+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:06.245409+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:06.245418+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:06.261075+00:00", "trade", 13.72, 109.0]
["2026-10-01T15:10:06.277528+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:06.277924+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:06.277982+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:06.282332+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:06.338506+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:06.640463+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:07.060829+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:07.287984+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:07.782396+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:11.368336+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:12.353783+00:00", "trade", 13.7459, 32.0]
["2026-10-01T15:10:12.445671+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:15.669652+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:15.669687+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:15.705810+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:16.057317+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:16.741942+00:00", "trade", 13.721, 100.0]
["2026-10-01T15:10:18.529443+00:00", "trade", 13.72, 706.0]
["2026-10-01T15:10:18.530378+00:00", "trade", 13.725, 2.0]
["2026-10-01T15:10:18.687231+00:00", "trade", 13.7429, 100.0]
["2026-10-01T15:10:18.700390+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:20.880777+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:10:20.880856+00:00", "trade", 13.725, 200.0]
["2026-10-01T15:10:20.900740+00:00", "trade", 13.725, 200.0]
["2026-10-01T15:10:20.900865+00:00", "trade", 13.725, 45.0]
["2026-10-01T15:10:20.907208+00:00", "trade", 13.72, 600.0]
["2026-10-01T15:10:20.907208+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:20.907209+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:10:20.907215+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:20.907269+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:20.907277+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:20.907291+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:20.907295+00:00", "trade", 13.72, 4.0]
["2026-10-01T15:10:20.907459+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:20.907483+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:10:20.907578+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:20.907593+00:00", "trade", 13.72, 2.0]
["2026-10-01T15:10:20.907768+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:20.907780+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:20.908370+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:20.908370+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:20.908392+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:20.908392+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:20.908394+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:20.908395+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:20.908396+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:10:20.908399+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:20.908400+00:00", "trade", 13.71, 118.0]
["2026-10-01T15:10:20.908406+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:10:20.908412+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:10:20.908427+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908440+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908447+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908454+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908460+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908634+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908664+00:00", "trade", 13.71, 18.0]
["2026-10-01T15:10:20.908664+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908787+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908831+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908906+00:00", "trade", 13.71, 52.0]
["2026-10-01T15:10:20.908933+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908934+00:00", "trade", 13.71, 24.0]
["2026-10-01T15:10:20.908934+00:00", "trade", 13.71, 177.0]
["2026-10-01T15:10:20.908939+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:10:20.908940+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:10:20.908955+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.909090+00:00", "trade", 13.71, 23.0]
["2026-10-01T15:10:20.939838+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.940010+00:00", "trade", 13.7, 72.0]
["2026-10-01T15:10:20.940011+00:00", "trade", 13.7, 12.0]
["2026-10-01T15:10:20.940012+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:10:20.940014+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:10:20.940018+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:10:20.940018+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:10:20.940052+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.940058+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.940065+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.940078+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.940085+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.940277+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.940283+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.940306+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:10:20.940313+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:10:20.940319+00:00", "trade", 13.7, 2000.0]
["2026-10-01T15:10:20.940319+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.940469+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:10:20.940562+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:10:20.940572+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:10:20.940572+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:10:20.940589+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:10:20.940658+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:10:20.940665+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:10:20.940677+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:10:20.941109+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:10:20.942905+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:10:20.943108+00:00", "trade", 13.69, 7.0]
["2026-10-01T15:10:20.943109+00:00", "trade", 13.69, 25.0]
["2026-10-01T15:10:20.943110+00:00", "trade", 13.69, 68.0]
["2026-10-01T15:10:20.943122+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:10:20.943129+00:00", "trade", 13.69, 32.0]
["2026-10-01T15:10:20.943137+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.943152+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.943159+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.943378+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.943393+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.943402+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:10:20.943412+00:00", "trade", 13.69, 98.0]
["2026-10-01T15:10:20.943493+00:00", "trade", 13.69, 50.0]
["2026-10-01T15:10:20.943494+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:10:20.943787+00:00", "trade", 13.69, 14.0]
["2026-10-01T15:10:20.944355+00:00", "trade", 13.7, 9.0]
["2026-10-01T15:10:20.945140+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:20.945236+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:10:20.945466+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.945485+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.945866+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.945905+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:20.946186+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:20.947585+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.948278+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.951465+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:20.953598+00:00", "trade", 13.7, 102.0]
["2026-10-01T15:10:22.098470+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:10:22.098471+00:00", "trade", 13.68, 19.0]
["2026-10-01T15:10:22.098477+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:22.098493+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.098525+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.098614+00:00", "trade", 13.68, 26.0]
["2026-10-01T15:10:22.098621+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:10:22.098815+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.098828+00:00", "trade", 13.68, 181.0]
["2026-10-01T15:10:22.098828+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:22.098829+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:10:22.098855+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:22.098882+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:22.098912+00:00", "trade", 13.68, 50.0]
["2026-10-01T15:10:22.098915+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:10:22.098915+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:10:22.099108+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:22.099207+00:00", "trade", 13.68, 53.0]
["2026-10-01T15:10:22.099213+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:10:22.099228+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:10:22.099322+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:10:22.099657+00:00", "trade", 13.68, 37.0]
["2026-10-01T15:10:22.099759+00:00", "trade", 13.68, 23.0]
["2026-10-01T15:10:22.100731+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:10:22.101101+00:00", "trade", 13.675, 50.0]
["2026-10-01T15:10:22.101109+00:00", "trade", 13.675, 50.0]
["2026-10-01T15:10:22.101109+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:22.101110+00:00", "trade", 13.68, 52.0]
["2026-10-01T15:10:22.101129+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:22.101168+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.101418+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.101574+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.101582+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.101653+00:00", "trade", 13.68, 50.0]
["2026-10-01T15:10:22.101702+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.106971+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.133373+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.133709+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:22.256408+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:22.256409+00:00", "trade", 13.68, 52.0]
["2026-10-01T15:10:22.256409+00:00", "trade", 13.68, 49.0]
["2026-10-01T15:10:22.277673+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:10:23.706966+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:23.723985+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:25.059201+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:10:25.059658+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:10:25.093154+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:10:25.140722+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:10:25.441284+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:25.442258+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:10:25.573958+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:10:25.573960+00:00", "trade", 13.68, 7.0]
["2026-10-01T15:10:25.573999+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:25.574531+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:25.574572+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:25.575435+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:10:26.738714+00:00", "trade", 13.671, 100.0]
["2026-10-01T15:10:28.585853+00:00", "trade", 13.7559, 15.0]
["2026-10-01T15:10:29.170462+00:00", "trade", 13.69, 350.0]
["2026-10-01T15:10:31.899923+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:33.866238+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:34.509754+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:10:34.510698+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:10:34.550395+00:00", "trade", 13.703, 18.0]
["2026-10-01T15:10:34.957363+00:00", "trade", 13.7267, 27.0]
["2026-10-01T15:10:37.374190+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:41.051123+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:10:41.781608+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:10:44.509481+00:00", "trade", 13.67, 2.0]
["2026-10-01T15:10:44.851160+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:10:44.851160+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:44.851185+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:44.851215+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:44.858214+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:44.858240+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:44.858614+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:44.861581+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:45.103471+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:45.567023+00:00", "trade", 13.7533, 100.0]
["2026-10-01T15:10:46.422619+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:48.624222+00:00", "trade", 13.7527, 100.0]
["2026-10-01T15:10:49.019916+00:00", "trade", 13.68, 18.0]
["2026-10-01T15:10:49.020680+00:00", "trade", 13.675, 5.0]
["2026-10-01T15:10:49.021704+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:10:49.021730+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:10:49.021730+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:10:49.021763+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:49.021778+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:10:49.022417+00:00", "trade", 13.68, 400.0]
["2026-10-01T15:10:49.022418+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:10:49.022418+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:49.022506+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:49.022518+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:49.022856+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:49.024831+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:10:49.026754+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:49.031628+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:49.077491+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:10:49.262280+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:49.953096+00:00", "trade", 13.685, 289.0]
["2026-10-01T15:10:50.402396+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:10:50.868184+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:50.868534+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:50.868907+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:50.873411+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:10:51.538231+00:00", "trade", 13.68, 40.0]
["2026-10-01T15:10:51.579730+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:10:53.022313+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:53.022335+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:53.022351+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:10:53.022352+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:53.022358+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:10:53.022531+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:10:53.022629+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:10:53.022630+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:53.022681+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:53.022872+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:53.026341+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:53.034811+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:53.058473+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:53.058798+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:53.101182+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:53.570684+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:10:54.101384+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:54.440040+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:57.723712+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:57.728401+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:10:58.820697+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:00.965820+00:00", "trade", 13.7282, 46.0]
["2026-10-01T15:11:01.052970+00:00", "trade", 13.7153, 67.0]
["2026-10-01T15:11:01.059064+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:01.445397+00:00", "trade", 13.69, 253.0]
["2026-10-01T15:11:01.738694+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:11:02.106858+00:00", "trade", 13.69, 26.0]
["2026-10-01T15:11:02.898397+00:00", "trade", 13.6831, 38.0]
["2026-10-01T15:11:03.106862+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:04.552396+00:00", "trade", 13.6831, 6.0]
["2026-10-01T15:11:05.098820+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:06.058286+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:06.059614+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:07.330418+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:11:07.513950+00:00", "trade", 13.6875, 1870.0]
["2026-10-01T15:11:07.514485+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:11:07.737409+00:00", "trade", 13.685, 20.0]
["2026-10-01T15:11:09.655395+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:12.875892+00:00", "trade", 13.7218, 60.0]
["2026-10-01T15:11:14.252841+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:14.921413+00:00", "trade", 13.69, 1100.0]
["2026-10-01T15:11:17.666116+00:00", "trade", 13.7491, 100.0]
["2026-10-01T15:11:18.643737+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:11:19.058193+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:23.862074+00:00", "trade", 13.69, 50.0]
["2026-10-01T15:11:25.496635+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:25.643745+00:00", "trade", 13.69, 30.0]
["2026-10-01T15:11:25.756510+00:00", "trade", 13.68, 70.0]
["2026-10-01T15:11:26.109859+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:11:26.746251+00:00", "trade", 13.68, 16.0]
["2026-10-01T15:11:30.622929+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:11:30.622965+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:11:30.657735+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:11:31.106640+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:11:31.106640+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:11:31.106642+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:11:31.106643+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:11:31.106645+00:00", "trade", 13.68, 65.0]
["2026-10-01T15:11:31.106664+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:11:31.106666+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:11:31.106666+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:11:31.106668+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:11:31.106694+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:11:31.106718+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:11:31.106790+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:11:31.106794+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:11:31.106795+00:00", "trade", 13.68, 61.0]
["2026-10-01T15:11:31.106798+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:11:31.106840+00:00", "trade", 13.68, 139.0]
["2026-10-01T15:11:31.106842+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:11:31.106938+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107105+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:11:31.107293+00:00", "trade", 13.6871, 51.0]
["2026-10-01T15:11:31.107649+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107650+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:11:31.107650+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107651+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:11:31.107653+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:11:31.107657+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107685+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107769+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:11:31.107778+00:00", "trade", 13.675, 64.0]
["2026-10-01T15:11:31.107891+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107932+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107937+00:00", "trade", 13.66, 500.0]
["2026-10-01T15:11:31.107939+00:00", "trade", 13.66, 200.0]
["2026-10-01T15:11:31.107960+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107967+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107974+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107975+00:00", "trade", 13.66, 4.0]
["2026-10-01T15:11:31.107975+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:11:31.107980+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.107987+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.108028+00:00", "trade", 13.67, 3.0]
["2026-10-01T15:11:31.108131+00:00", "trade", 13.66, 3.0]
["2026-10-01T15:11:31.108169+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.108246+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:11:31.108248+00:00", "trade", 13.67, 8.0]
["2026-10-01T15:11:31.108248+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:11:31.108250+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:11:31.108250+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:11:31.108252+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:11:31.108258+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:11:31.108259+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:11:31.108271+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:11:31.108345+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:11:31.108353+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:11:31.108388+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:11:31.108472+00:00", "trade", 13.66, 162.0]
["2026-10-01T15:11:31.108473+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:11:31.108519+00:00", "trade", 13.66, 17.0]
["2026-10-01T15:11:31.108686+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.108715+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:11:31.108720+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.108906+00:00", "trade", 13.66, 21.0]
["2026-10-01T15:11:31.108944+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.109043+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:11:31.109050+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.109319+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.109341+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:31.109342+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.109346+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:31.109349+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.109355+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:11:31.109394+00:00", "trade", 13.65, 1646.0]
["2026-10-01T15:11:31.109394+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:11:31.109412+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:11:31.109419+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:11:31.109432+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:11:31.109439+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:11:31.109450+00:00", "trade", 13.65, 754.0]
["2026-10-01T15:11:31.109451+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:11:31.109467+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:31.109499+00:00", "trade", 13.65, 9.0]
["2026-10-01T15:11:31.109514+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:11:31.109524+00:00", "trade", 13.65, 50.0]
["2026-10-01T15:11:31.109530+00:00", "trade", 13.65, 7.0]
["2026-10-01T15:11:31.109531+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:11:31.109534+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:31.109544+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.109552+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.109559+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.109570+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.109581+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.109595+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.109676+00:00", "trade", 13.65, 12.0]
["2026-10-01T15:11:31.109913+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.110005+00:00", "trade", 13.6611, 62.0]
["2026-10-01T15:11:31.110169+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:11:31.110169+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:11:31.110171+00:00", "trade", 13.64, 99.0]
["2026-10-01T15:11:31.110175+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.110182+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.110204+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.110211+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.110302+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.111011+00:00", "trade", 13.68, 150.0]
["2026-10-01T15:11:31.112611+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:11:31.113489+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.114713+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.115069+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.116440+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.120634+00:00", "trade", 13.68, 39.0]
["2026-10-01T15:11:31.121405+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.121914+00:00", "trade", 13.645, 13.0]
["2026-10-01T15:11:31.125209+00:00", "trade", 13.675, 50.0]
["2026-10-01T15:11:31.130675+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:11:31.134375+00:00", "trade", 13.645, 31.0]
["2026-10-01T15:11:31.147937+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.163487+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:11:31.163488+00:00", "trade", 13.645, 1.0]
["2026-10-01T15:11:31.163830+00:00", "trade", 13.645, 20.0]
["2026-10-01T15:11:31.164990+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:31.165024+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.165031+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.165092+00:00", "trade", 13.65, 200.0]
["2026-10-01T15:11:31.165092+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.165095+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:31.165386+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:31.165441+00:00", "trade", 13.65, 94.0]
["2026-10-01T15:11:31.165441+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.165497+00:00", "trade", 13.65, 6.0]
["2026-10-01T15:11:31.165526+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.165542+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:11:31.165820+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.166533+00:00", "trade", 13.66, 80.0]
["2026-10-01T15:11:31.169555+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.169924+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.170349+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:31.170720+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:31.173089+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:31.173364+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:31.173983+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:31.174012+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:31.179661+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:31.207992+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:31.208026+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:31.208375+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:31.209507+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:31.209960+00:00", "quote", 13.64, 13.68]
["2026-10-01T15:11:31.210041+00:00", "quote", 13.64, 13.68]
["2026-10-01T15:11:31.499555+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:11:32.103623+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:11:32.210729+00:00", "quote", 13.64, 13.68]
["2026-10-01T15:11:32.258930+00:00", "quote", 13.64, 13.68]
["2026-10-01T15:11:32.570521+00:00", "quote", 13.64, 13.68]
["2026-10-01T15:11:33.145944+00:00", "trade", 13.6703, 1.0]
["2026-10-01T15:11:33.166884+00:00", "quote", 13.64, 13.68]
["2026-10-01T15:11:33.221993+00:00", "quote", 13.64, 13.68]
["2026-10-01T15:11:34.349456+00:00", "trade", 13.66, 2000.0]
["2026-10-01T15:11:34.350065+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:34.350076+00:00", "trade", 13.6557, 56.0]
["2026-10-01T15:11:34.425791+00:00", "quote", 13.64, 13.68]
["2026-10-01T15:11:34.554395+00:00", "trade", 13.667, 26.0]
["2026-10-01T15:11:34.881729+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:34.881765+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:34.890992+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:34.923988+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:35.057563+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:35.575449+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:11:35.582361+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:35.753530+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:36.156367+00:00", "trade", 13.6995, 56.0]
["2026-10-01T15:11:36.157364+00:00", "trade", 13.6995, 25.0]
["2026-10-01T15:11:36.361566+00:00", "trade", 13.655, 20.0]
["2026-10-01T15:11:37.184244+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:37.739413+00:00", "trade", 13.6631, 44.0]
["2026-10-01T15:11:40.785000+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:43.509508+00:00", "trade", 13.655, 1.0]
["2026-10-01T15:11:43.596396+00:00", "trade", 13.6994, 1.0]
["2026-10-01T15:11:44.057745+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:44.058874+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:44.083362+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:44.223394+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:45.419082+00:00", "trade", 13.7134, 59.0]
["2026-10-01T15:11:45.737097+00:00", "trade", 13.64, 69.0]
["2026-10-01T15:11:45.878323+00:00", "trade", 13.655, 732.0]
["2026-10-01T15:11:46.282667+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:11:46.921053+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:48.744814+00:00", "trade", 13.6689, 7.0]
["2026-10-01T15:11:48.745883+00:00", "trade", 13.6689, 3.0]
["2026-10-01T15:11:50.031019+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:53.148438+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:53.148439+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:11:53.148477+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:53.155504+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:53.155883+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:53.156254+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:53.157420+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:53.157740+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:53.158149+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:53.158442+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:11:53.163821+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:53.163863+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:53.191001+00:00", "trade", 13.645, 13.0]
["2026-10-01T15:11:53.212827+00:00", "trade", 13.645, 21.0]
["2026-10-01T15:11:53.366328+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:53.421539+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:53.622945+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:53.622946+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:53.622947+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:53.622983+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:53.625816+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:53.626987+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:53.669247+00:00", "trade", 13.7107, 5.0]
["2026-10-01T15:11:53.681215+00:00", "trade", 13.645, 15.0]
["2026-10-01T15:11:54.023042+00:00", "trade", 13.65, 34.0]
["2026-10-01T15:11:54.042812+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:54.042853+00:00", "trade", 13.65, 13.0]
["2026-10-01T15:11:54.042887+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:54.043101+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:11:54.043134+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:54.043135+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:54.043222+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:11:54.043238+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:54.086399+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:54.206093+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:54.555525+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:54.782856+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:11:54.783923+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:11:55.222344+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:55.223109+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:11:55.915207+00:00", "trade", 13.66, 60.0]
["2026-10-01T15:11:56.738025+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:11:59.921105+00:00", "trade", 13.7422, 6.0]
["2026-10-01T15:12:00.035761+00:00", "trade", 13.7113, 26.0]
["2026-10-01T15:12:00.303086+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:00.304209+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:00.327999+00:00", "trade", 13.65, 3.0]
["2026-10-01T15:12:00.328001+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:00.328003+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:00.328022+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:00.328029+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:00.328043+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:00.328050+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:00.328058+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:00.328263+00:00", "trade", 13.65, 200.0]
["2026-10-01T15:12:00.328274+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:00.328291+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:00.328312+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:00.328312+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:00.328372+00:00", "trade", 13.65, 2.0]
["2026-10-01T15:12:00.328410+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:00.328411+00:00", "trade", 13.65, 3.0]
["2026-10-01T15:12:00.328413+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:00.328451+00:00", "trade", 13.65, 230.0]
["2026-10-01T15:12:00.328576+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:00.328673+00:00", "trade", 13.65, 70.0]
["2026-10-01T15:12:00.328720+00:00", "trade", 13.65, 200.0]
["2026-10-01T15:12:00.328725+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:00.328745+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:00.332044+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:00.332558+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:00.332566+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:00.335067+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:00.335091+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:00.335344+00:00", "trade", 13.65, 200.0]
["2026-10-01T15:12:00.336469+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:00.340064+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:00.915647+00:00", "trade", 13.65, 10.0]
["2026-10-01T15:12:01.742278+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:01.742513+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:01.742608+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:12:01.810381+00:00", "trade", 13.6401, 1.0]
["2026-10-01T15:12:01.818964+00:00", "trade", 13.6473, 1.0]
["2026-10-01T15:12:01.829746+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:12:01.856188+00:00", "trade", 13.7414, 16.0]
["2026-10-01T15:12:01.857483+00:00", "trade", 13.7414, 73.0]
["2026-10-01T15:12:03.119475+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:12:03.240305+00:00", "trade", 13.65, 220.0]
["2026-10-01T15:12:03.411099+00:00", "trade", 13.6836, 35.0]
["2026-10-01T15:12:04.251086+00:00", "trade", 13.655, 2.0]
["2026-10-01T15:12:04.351403+00:00", "trade", 13.6506, 46.0]
["2026-10-01T15:12:04.556399+00:00", "trade", 13.6506, 8.0]
["2026-10-01T15:12:05.011272+00:00", "trade", 13.655, 200.0]
["2026-10-01T15:12:05.011888+00:00", "trade", 13.6508, 51.0]
["2026-10-01T15:12:05.136630+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:12:06.724240+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:12:07.178153+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:12:09.960062+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:12:09.960064+00:00", "trade", 13.64, 78.0]
["2026-10-01T15:12:09.960070+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:12:09.960076+00:00", "quote", 13.64, 13.67]
["2026-10-01T15:12:09.960087+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:09.960118+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:09.960206+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:12:09.960495+00:00", "trade", 13.64, 20.0]
["2026-10-01T15:12:09.960742+00:00", "trade", 13.64, 22.0]
["2026-10-01T15:12:09.960743+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:09.960744+00:00", "trade", 13.64, 78.0]
["2026-10-01T15:12:09.960748+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:09.960755+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.960785+00:00", "trade", 13.64, 22.0]
["2026-10-01T15:12:09.960811+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.960834+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:09.960840+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.961101+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:09.961365+00:00", "trade", 13.64, 36.0]
["2026-10-01T15:12:09.961384+00:00", "trade", 13.64, 64.0]
["2026-10-01T15:12:09.961408+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.961506+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.961791+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.962886+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.962922+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.964350+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.964920+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.965889+00:00", "trade", 13.64, 36.0]
["2026-10-01T15:12:09.965922+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.965939+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:12:09.971436+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:09.974324+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:10.000918+00:00", "trade", 13.64, 6.0]
["2026-10-01T15:12:10.001011+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:10.001078+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:10.001284+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:10.001552+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:10.001553+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:10.001637+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:10.001647+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:10.001688+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:10.002687+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:10.032861+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:10.033254+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:10.057087+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:10.057119+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:10.057397+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:10.057497+00:00", "quote", 13.63, 13.67]
["2026-10-01T15:12:10.670387+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:12:11.927888+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:11.998903+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:12:12.645502+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:12.997549+00:00", "trade", 13.645, 12.0]
["2026-10-01T15:12:14.057675+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:14.059206+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:14.932243+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:17.666626+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:12:18.223836+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:19.277223+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:12:19.277224+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:12:19.283831+00:00", "trade", 13.645, 200.0]
["2026-10-01T15:12:19.986622+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:19.991370+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:20.107619+00:00", "trade", 13.645, 13.0]
["2026-10-01T15:12:20.218957+00:00", "trade", 13.645, 178.0]
["2026-10-01T15:12:21.068450+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:12:21.270368+00:00", "trade", 13.645, 6.0]
["2026-10-01T15:12:21.270647+00:00", "trade", 13.645, 5.0]
["2026-10-01T15:12:21.305342+00:00", "trade", 13.7013, 30.0]
["2026-10-01T15:12:21.570263+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:12:22.668555+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:22.769336+00:00", "trade", 13.64, 10.0]
["2026-10-01T15:12:23.638369+00:00", "trade", 13.64, 20.0]
["2026-10-01T15:12:24.044299+00:00", "trade", 13.7391, 100.0]
["2026-10-01T15:12:24.924033+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:24.926641+00:00", "trade", 13.65, 32.0]
["2026-10-01T15:12:24.926642+00:00", "trade", 13.65, 68.0]
["2026-10-01T15:12:24.927067+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:24.942282+00:00", "trade", 13.64, 9.0]
["2026-10-01T15:12:25.000796+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:25.122169+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:25.222481+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:25.222482+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:25.222483+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:25.222488+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:25.222502+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:25.222502+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:12:25.222503+00:00", "trade", 13.65, 78.0]
["2026-10-01T15:12:25.222517+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:25.222525+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:25.222531+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:25.222537+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:25.222551+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:25.222558+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:25.222565+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:25.222756+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:25.222779+00:00", "trade", 13.65, 27.0]
["2026-10-01T15:12:25.222784+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:25.222786+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:25.222946+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:12:25.223049+00:00", "trade", 13.65, 32.0]
["2026-10-01T15:12:25.223063+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:25.223063+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:25.223079+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:25.223344+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:25.225384+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:25.226543+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:25.226985+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:25.227064+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:25.229541+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:25.234614+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:25.236641+00:00", "trade", 13.65, 6.0]
["2026-10-01T15:12:25.259733+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:12:25.264537+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:25.264602+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:25.298574+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:25.462298+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:12:25.629859+00:00", "trade", 13.7059, 21.0]
["2026-10-01T15:12:26.102554+00:00", "trade", 13.645, 1.0]
["2026-10-01T15:12:26.963876+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:26.964583+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:12:29.406081+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:29.406138+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:12:29.407853+00:00", "trade", 13.66, 506.0]
["2026-10-01T15:12:29.408393+00:00", "trade", 13.66, 38.0]
["2026-10-01T15:12:29.408472+00:00", "trade", 13.6459, 50.0]
["2026-10-01T15:12:29.408533+00:00", "trade", 13.6455, 52.0]
["2026-10-01T15:12:29.408613+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:29.408614+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:12:29.408615+00:00", "trade", 13.66, 200.0]
["2026-10-01T15:12:29.408620+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:29.408704+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:12:29.408753+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:12:29.408820+00:00", "trade", 13.66, 156.0]
["2026-10-01T15:12:29.408952+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:12:29.408953+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:29.416531+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:29.416754+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:29.417052+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:29.678249+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:12:31.342231+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:31.342558+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:31.408393+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:32.409783+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:34.510368+00:00", "trade", 13.6625, 25.0]
["2026-10-01T15:12:34.558399+00:00", "trade", 13.6479, 11.0]
["2026-10-01T15:12:40.930203+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:40.930206+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:41.052366+00:00", "trade", 13.6623, 25.0]
["2026-10-01T15:12:44.679913+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:49.724170+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:49.779151+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:49.779153+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:54.504539+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:12:55.269750+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:12:56.216118+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:58.283354+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:12:58.283357+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:12:58.412065+00:00", "trade", 13.6699, 14.0]
["2026-10-01T15:12:58.417130+00:00", "trade", 13.6674, 1.0]
["2026-10-01T15:12:58.816917+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:12:59.084402+00:00", "trade", 13.7338, 1.0]
["2026-10-01T15:12:59.409398+00:00", "trade", 13.657, 15.0]
["2026-10-01T15:13:00.032972+00:00", "trade", 13.7005, 24.0]
["2026-10-01T15:13:00.121164+00:00", "trade", 13.7338, 39.0]
["2026-10-01T15:13:00.324030+00:00", "trade", 13.66, 13.0]
["2026-10-01T15:13:00.324134+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:13:00.324460+00:00", "trade", 13.66, 4.0]
["2026-10-01T15:13:00.324538+00:00", "trade", 13.66, 28.0]
["2026-10-01T15:13:00.324611+00:00", "trade", 13.66, 37.0]
["2026-10-01T15:13:00.834393+00:00", "trade", 13.6603, 27.0]
["2026-10-01T15:13:01.737024+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:13:01.737030+00:00", "trade", 13.67, 4.0]
["2026-10-01T15:13:01.737088+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:01.737124+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:13:01.737129+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:13:01.737133+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:13:01.737303+00:00", "trade", 13.67, 86.0]
["2026-10-01T15:13:01.737607+00:00", "trade", 13.665, 5.0]
["2026-10-01T15:13:01.737644+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:01.737725+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:01.738013+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:01.738035+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:01.738920+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:13:01.738941+00:00", "trade", 13.67, 6.0]
["2026-10-01T15:13:01.739463+00:00", "trade", 13.67, 8.0]
["2026-10-01T15:13:01.739481+00:00", "trade", 13.67, 86.0]
["2026-10-01T15:13:01.742523+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:01.742524+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:13:01.742557+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:01.742574+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:13:01.742673+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:13:01.743257+00:00", "trade", 13.651, 100.0]
["2026-10-01T15:13:01.744522+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:13:01.747463+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:13:01.748178+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:13:01.748553+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:01.769163+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:01.770515+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:13:01.771401+00:00", "trade", 13.66, 20.0]
["2026-10-01T15:13:02.050290+00:00", "trade", 13.66, 3.0]
["2026-10-01T15:13:02.050292+00:00", "trade", 13.66, 20.0]
["2026-10-01T15:13:02.050300+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:02.050744+00:00", "trade", 13.66, 80.0]
["2026-10-01T15:13:02.051320+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:02.147644+00:00", "trade", 13.66, 50.0]
["2026-10-01T15:13:02.147972+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:13:02.148159+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:13:02.153866+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:13:02.154310+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:13:02.154771+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:13:02.155225+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:13:02.155362+00:00", "trade", 13.66, 42.0]
["2026-10-01T15:13:02.159994+00:00", "trade", 13.66, 15.0]
["2026-10-01T15:13:02.271456+00:00", "trade", 13.6539, 10.0]
["2026-10-01T15:13:03.057057+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:04.560395+00:00", "trade", 13.6604, 4.0]
["2026-10-01T15:13:06.518935+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:08.749756+00:00", "trade", 13.67, 34.0]
["2026-10-01T15:13:08.749822+00:00", "trade", 13.67, 25.0]
["2026-10-01T15:13:10.303614+00:00", "trade", 13.66, 15.0]
["2026-10-01T15:13:11.659898+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:12.664423+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:13.037115+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:13.037346+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:13:13.037346+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:13:13.037347+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:13:13.037375+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:13.037380+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:13.037387+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:13.037430+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:13.037447+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:13:13.037448+00:00", "trade", 13.67, 90.0]
["2026-10-01T15:13:13.037448+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:13.037455+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:13:13.037458+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:13:13.037460+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:13.037464+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:13:13.037502+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:13:13.037503+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:13:13.037503+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.037551+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.037556+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.037567+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.037591+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.037621+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:13.038134+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.038135+00:00", "trade", 13.67, 56.0]
["2026-10-01T15:13:13.038136+00:00", "trade", 13.67, 6.0]
["2026-10-01T15:13:13.038137+00:00", "trade", 13.67, 3.0]
["2026-10-01T15:13:13.038139+00:00", "trade", 13.67, 35.0]
["2026-10-01T15:13:13.038156+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.038335+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:13.038426+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:13:13.038518+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.038624+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.038765+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:13:13.039142+00:00", "trade", 13.67, 5.0]
["2026-10-01T15:13:13.039143+00:00", "trade", 13.67, 56.0]
["2026-10-01T15:13:13.039177+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.039195+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.039438+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.039460+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.041432+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.041554+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.043903+00:00", "trade", 13.67, 55.0]
["2026-10-01T15:13:13.043903+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.043904+00:00", "trade", 13.67, 6.0]
["2026-10-01T15:13:13.043905+00:00", "trade", 13.67, 39.0]
["2026-10-01T15:13:13.043924+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.043938+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.043945+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:13:13.043987+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.043988+00:00", "trade", 13.67, 55.0]
["2026-10-01T15:13:13.043989+00:00", "trade", 13.67, 6.0]
["2026-10-01T15:13:13.043990+00:00", "trade", 13.67, 55.0]
["2026-10-01T15:13:13.044016+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:13.044030+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:13.044040+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:13.044247+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:13.044333+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:13.044338+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:13.044390+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:13.044547+00:00", "trade", 13.67, 18.0]
["2026-10-01T15:13:13.044564+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:13.051016+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:13:13.077981+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:13.183724+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:14.037626+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:14.038802+00:00", "trade", 13.67, 16.0]
["2026-10-01T15:13:14.058369+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:15.007917+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:15.007962+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:15.058078+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:15.059446+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:17.670952+00:00", "trade", 13.675, 350.0]
["2026-10-01T15:13:17.731956+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:17.996777+00:00", "trade", 13.67, 15.0]
["2026-10-01T15:13:20.263035+00:00", "trade", 13.68, 7.0]
["2026-10-01T15:13:20.263054+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:20.263062+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:20.263069+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:20.263437+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:13:20.263538+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:13:20.263627+00:00", "trade", 13.68, 37.0]
["2026-10-01T15:13:20.263716+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:13:20.263789+00:00", "trade", 13.68, 37.0]
["2026-10-01T15:13:20.264324+00:00", "trade", 13.6679, 50.0]
["2026-10-01T15:13:20.268092+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:20.279671+00:00", "trade", 13.68, 144.0]
["2026-10-01T15:13:20.279713+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:20.295187+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:13:20.295226+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:20.295233+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:20.295599+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:20.295936+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:20.320144+00:00", "trade", 13.675, 12.0]
["2026-10-01T15:13:20.504631+00:00", "trade", 13.6858, 3.0]
["2026-10-01T15:13:21.688988+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:21.749535+00:00", "trade", 13.68, 55.0]
["2026-10-01T15:13:21.749536+00:00", "trade", 13.68, 18.0]
["2026-10-01T15:13:21.749537+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:21.749570+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:21.749620+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:21.750501+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:21.754491+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:21.756588+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:21.838386+00:00", "trade", 13.68, 400.0]
["2026-10-01T15:13:21.911745+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:13:21.911748+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:22.022616+00:00", "trade", 13.675, 9.0]
["2026-10-01T15:13:24.272068+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:25.331877+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:25.431893+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:13:25.870759+00:00", "trade", 13.7296, 16.0]
["2026-10-01T15:13:25.872002+00:00", "trade", 13.7296, 7.0]
["2026-10-01T15:13:25.873733+00:00", "trade", 13.7296, 59.0]
["2026-10-01T15:13:25.873880+00:00", "trade", 13.7296, 44.0]
["2026-10-01T15:13:27.054177+00:00", "trade", 13.68, 19.0]
["2026-10-01T15:13:27.712914+00:00", "trade", 13.67, 5.0]
["2026-10-01T15:13:28.411015+00:00", "trade", 13.68, 8.0]
["2026-10-01T15:13:28.411042+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:28.411050+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:28.411066+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:13:28.411341+00:00", "trade", 13.68, 72.0]
["2026-10-01T15:13:28.411342+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:28.411373+00:00", "trade", 13.68, 28.0]
["2026-10-01T15:13:28.411700+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:13:28.415057+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:28.418069+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:28.420010+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:28.420335+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:13:28.424665+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:28.424693+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:28.457802+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:28.495131+00:00", "trade", 13.7012, 12.0]
["2026-10-01T15:13:28.779488+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:28.779585+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:13:28.783524+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:28.787546+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:28.788885+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:28.789942+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:13:34.242831+00:00", "trade", 13.7293, 100.0]
["2026-10-01T15:13:34.562403+00:00", "trade", 13.6758, 7.0]
["2026-10-01T15:13:35.305116+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:13:35.305117+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:35.305119+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:13:35.305124+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:35.305136+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:35.305144+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:35.305150+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:35.305164+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:35.305172+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:35.305179+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:35.305361+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:35.305693+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:13:35.305782+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:13:35.305783+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.305795+00:00", "trade", 13.69, 60.0]
["2026-10-01T15:13:35.305809+00:00", "trade", 13.69, 40.0]
["2026-10-01T15:13:35.305849+00:00", "trade", 13.69, 6.0]
["2026-10-01T15:13:35.306483+00:00", "trade", 13.69, 22.0]
["2026-10-01T15:13:35.307374+00:00", "trade", 13.681, 100.0]
["2026-10-01T15:13:35.309162+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.310158+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.312171+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.312266+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:13:35.312536+00:00", "quote", 13.67, 13.7]
["2026-10-01T15:13:35.312991+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:13:35.350364+00:00", "trade", 13.6592, 18.0]
["2026-10-01T15:13:35.356477+00:00", "trade", 13.69, 110.0]
["2026-10-01T15:13:35.357328+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:13:35.357328+00:00", "quote", 13.67, 13.7]
["2026-10-01T15:13:35.357347+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.357363+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.357370+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.357383+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.357710+00:00", "trade", 13.69, 22.0]
["2026-10-01T15:13:35.357908+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.358032+00:00", "trade", 13.69, 11.0]
["2026-10-01T15:13:35.360288+00:00", "trade", 13.7, 257.0]
["2026-10-01T15:13:35.361368+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.364382+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.368299+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.392037+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:35.724073+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:36.156364+00:00", "trade", 13.6603, 25.0]
["2026-10-01T15:13:36.307368+00:00", "trade", 13.7291, 13.0]
["2026-10-01T15:13:36.308948+00:00", "trade", 13.7291, 2.0]
["2026-10-01T15:13:38.539582+00:00", "trade", 13.7, 18.0]
["2026-10-01T15:13:38.539597+00:00", "trade", 13.7, 82.0]
["2026-10-01T15:13:38.539598+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:38.824043+00:00", "trade", 13.7291, 100.0]
["2026-10-01T15:13:40.007969+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:40.012565+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:40.520672+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:13:42.058958+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:13:45.731751+00:00", "trade", 13.695, 150.0]
["2026-10-01T15:13:46.139610+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:13:49.234868+00:00", "trade", 13.695, 30.0]
["2026-10-01T15:13:49.470088+00:00", "trade", 13.695, 7.0]
["2026-10-01T15:13:49.470337+00:00", "trade", 13.7, 46.0]
["2026-10-01T15:13:51.818201+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:13:51.853193+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:51.866257+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:51.887217+00:00", "trade", 13.69, 35.0]
["2026-10-01T15:13:55.781423+00:00", "trade", 13.6738, 14.0]
["2026-10-01T15:13:55.781510+00:00", "trade", 13.6901, 6.0]
["2026-10-01T15:13:55.897020+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:56.503342+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:13:56.660930+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:13:58.911337+00:00", "trade", 13.6782, 5.0]
["2026-10-01T15:14:00.682249+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:02.729679+00:00", "trade", 13.6979, 2.0]
["2026-10-01T15:14:04.564402+00:00", "trade", 13.6918, 3.0]
["2026-10-01T15:14:05.977203+00:00", "trade", 13.69, 13.0]
["2026-10-01T15:14:05.977731+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:14:06.072974+00:00", "trade", 13.7, 13.0]
["2026-10-01T15:14:06.513688+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:14:06.513690+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:14:06.513691+00:00", "trade", 13.7, 3.0]
["2026-10-01T15:14:06.513695+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:06.513709+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:14:06.513711+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:06.513724+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:06.513731+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:06.513751+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:06.513966+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:06.513992+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:06.513993+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:14:06.514093+00:00", "trade", 13.7, 4.0]
["2026-10-01T15:14:06.514169+00:00", "trade", 13.695, 2.0]
["2026-10-01T15:14:06.514263+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:14:06.514264+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:06.514375+00:00", "trade", 13.695, 2.0]
["2026-10-01T15:14:06.515354+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:06.517740+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:06.518201+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:06.520745+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:06.528368+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:06.538981+00:00", "trade", 13.7, 7.0]
["2026-10-01T15:14:06.564270+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:06.739146+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:14:07.980741+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:10.307105+00:00", "trade", 13.6631, 53.0]
["2026-10-01T15:14:10.501407+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:10.507175+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:10.507595+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:10.513199+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:10.549822+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:10.917983+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:10.977481+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:10.977505+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:14:10.977800+00:00", "trade", 13.7, 87.0]
["2026-10-01T15:14:10.977805+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:10.977850+00:00", "trade", 13.71, 12.0]
["2026-10-01T15:14:10.977856+00:00", "trade", 13.7, 13.0]
["2026-10-01T15:14:10.977914+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:10.978247+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:10.978506+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:10.978663+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:14:10.994288+00:00", "trade", 13.695, 5.0]
["2026-10-01T15:14:11.011738+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:15.251127+00:00", "trade", 13.6969, 7.0]
["2026-10-01T15:14:15.850654+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:15.850719+00:00", "trade", 13.7, 70.0]
["2026-10-01T15:14:15.850729+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:14:15.850787+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:15.917820+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:15.918244+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:17.517362+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:18.711329+00:00", "trade", 13.7, 400.0]
["2026-10-01T15:14:18.982529+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:19.025467+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:19.025859+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:21.410193+00:00", "trade", 13.698, 16.0]
["2026-10-01T15:14:21.725130+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:23.198089+00:00", "trade", 13.695, 4.0]
["2026-10-01T15:14:24.288761+00:00", "trade", 13.695, 96.0]
["2026-10-01T15:14:24.311973+00:00", "trade", 13.695, 5.0]
["2026-10-01T15:14:24.312029+00:00", "trade", 13.695, 5.0]
["2026-10-01T15:14:24.358333+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:14:24.926284+00:00", "trade", 13.6922, 36.0]
["2026-10-01T15:14:26.332554+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:26.468203+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:14:31.241500+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:32.524692+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:34.566404+00:00", "trade", 13.6995, 4.0]
["2026-10-01T15:14:36.470995+00:00", "trade", 13.695, 13.0]
["2026-10-01T15:14:37.547055+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:37.837612+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:14:37.999897+00:00", "trade", 13.69, 50.0]
["2026-10-01T15:14:37.999901+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:38.050164+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:38.402697+00:00", "trade", 13.695, 50.0]
["2026-10-01T15:14:38.434246+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:38.500206+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:39.057417+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:39.351683+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:14:39.351691+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:39.351707+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:39.351775+00:00", "trade", 13.69, 123.0]
["2026-10-01T15:14:39.351775+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:39.351803+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:39.351810+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:14:39.351823+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:39.352119+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:14:39.352119+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:14:39.352129+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:14:39.352335+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:39.357475+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:39.419419+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:39.658193+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:39.658240+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:39.916242+00:00", "trade", 13.6744, 30.0]
["2026-10-01T15:14:40.704921+00:00", "trade", 13.6966, 2.0]
["2026-10-01T15:14:41.044717+00:00", "trade", 13.69, 123.0]
["2026-10-01T15:14:41.044718+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:41.044719+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:14:41.044720+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:14:41.044721+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:14:41.044748+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:41.044760+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:41.044766+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:41.044773+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:41.044781+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:41.044958+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:41.045030+00:00", "trade", 13.69, 106.0]
["2026-10-01T15:14:41.045268+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:14:41.045269+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:41.045281+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:14:41.045299+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:41.045449+00:00", "trade", 13.69, 450.0]
["2026-10-01T15:14:41.046563+00:00", "trade", 13.69, 44.0]
["2026-10-01T15:14:41.048764+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:41.049289+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:41.051775+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:41.053338+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:41.075878+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:41.075885+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:43.214308+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.387669+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:14:46.387725+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:14:46.387777+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:14:46.388257+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:14:46.402284+00:00", "trade", 13.68, 89.0]
["2026-10-01T15:14:46.716478+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:14:46.716488+00:00", "trade", 13.69, 220.0]
["2026-10-01T15:14:46.716497+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:14:46.716500+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.716532+00:00", "trade", 13.69, 37.0]
["2026-10-01T15:14:46.716534+00:00", "trade", 13.69, 26.0]
["2026-10-01T15:14:46.716852+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:14:46.716861+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:14:46.718608+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:14:46.718610+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:14:46.718611+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:14:46.718635+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:14:46.718636+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.718637+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:14:46.718641+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:14:46.718927+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:14:46.718931+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:14:46.718933+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:14:46.718959+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:14:46.718973+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:14:46.718991+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:14:46.718991+00:00", "trade", 13.7, 9.0]
["2026-10-01T15:14:46.718993+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:14:46.719049+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:14:46.719110+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:14:46.719477+00:00", "trade", 13.705, 220.0]
["2026-10-01T15:14:46.719996+00:00", "trade", 13.705, 80.0]
["2026-10-01T15:14:46.720075+00:00", "trade", 13.705, 220.0]
["2026-10-01T15:14:46.720080+00:00", "trade", 13.7, 1080.0]
["2026-10-01T15:14:46.720081+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:14:46.720132+00:00", "trade", 13.7, 220.0]
["2026-10-01T15:14:46.720135+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:14:46.720150+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:46.720174+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:14:46.720404+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:14:46.721034+00:00", "trade", 13.6965, 50.0]
["2026-10-01T15:14:46.721413+00:00", "trade", 13.7, 1200.0]
["2026-10-01T15:14:46.721414+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:14:46.721469+00:00", "trade", 13.705, 110.0]
["2026-10-01T15:14:46.721481+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:46.721510+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:14:46.721526+00:00", "trade", 13.705, 70.0]
["2026-10-01T15:14:46.721541+00:00", "trade", 13.69, 56.0]
["2026-10-01T15:14:46.721541+00:00", "trade", 13.69, 141.0]
["2026-10-01T15:14:46.721542+00:00", "trade", 13.69, 220.0]
["2026-10-01T15:14:46.721543+00:00", "trade", 13.69, 141.0]
["2026-10-01T15:14:46.721545+00:00", "trade", 13.69, 62.0]
["2026-10-01T15:14:46.721562+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:14:46.721570+00:00", "trade", 13.7, 1800.0]
["2026-10-01T15:14:46.721571+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:14:46.721585+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721591+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721604+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721611+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721618+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721626+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721634+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721641+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721648+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721654+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721659+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:14:46.721661+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:14:46.721711+00:00", "trade", 13.7, 54.0]
["2026-10-01T15:14:46.721712+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:14:46.721795+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:14:46.721853+00:00", "trade", 13.7, 3.0]
["2026-10-01T15:14:46.721863+00:00", "trade", 13.7, 1282.0]
["2026-10-01T15:14:46.721864+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:14:46.721877+00:00", "trade", 13.7, 146.0]
["2026-10-01T15:14:46.721878+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:14:46.721887+00:00", "trade", 13.7, 418.0]
["2026-10-01T15:14:46.721890+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721902+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721909+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721917+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721924+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721931+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721957+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721958+00:00", "trade", 13.69, 7000.0]
["2026-10-01T15:14:46.721962+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721979+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.721986+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.722000+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.722035+00:00", "trade", 13.69, 21580.0]
["2026-10-01T15:14:46.722037+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.722097+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.722104+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:14:46.722111+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.722119+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.722188+00:00", "trade", 13.68, 99.0]
["2026-10-01T15:14:46.722190+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722192+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.722192+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:14:46.722193+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.722232+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722235+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.722236+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.722238+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.722239+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722247+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722254+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722269+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722276+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722283+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722286+00:00", "trade", 13.69, 53.0]
["2026-10-01T15:14:46.722290+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722316+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:14:46.722338+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722371+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.722377+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722426+00:00", "trade", 13.68, 37.0]
["2026-10-01T15:14:46.722428+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:14:46.722428+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722474+00:00", "trade", 13.68, 37.0]
["2026-10-01T15:14:46.722475+00:00", "trade", 13.68, 26.0]
["2026-10-01T15:14:46.722494+00:00", "trade", 13.6989, 52.0]
["2026-10-01T15:14:46.722504+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722518+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.722530+00:00", "trade", 13.69, 15.0]
["2026-10-01T15:14:46.722534+00:00", "trade", 13.68, 20.0]
["2026-10-01T15:14:46.722561+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.722570+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:14:46.722580+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.722582+00:00", "trade", 13.68, 39.0]
["2026-10-01T15:14:46.722596+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:14:46.722612+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722614+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:14:46.722637+00:00", "trade", 13.68, 11.0]
["2026-10-01T15:14:46.722638+00:00", "trade", 13.68, 89.0]
["2026-10-01T15:14:46.722644+00:00", "trade", 13.6921, 79.0]
["2026-10-01T15:14:46.722661+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.722699+00:00", "trade", 13.68, 300.0]
["2026-10-01T15:14:46.722699+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.722700+00:00", "trade", 13.69, 194.0]
["2026-10-01T15:14:46.722772+00:00", "trade", 13.68, 11.0]
["2026-10-01T15:14:46.722773+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.722776+00:00", "trade", 13.68, 101.0]
["2026-10-01T15:14:46.722781+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.722786+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.722788+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.722790+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:14:46.722796+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.722802+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.722866+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.723516+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.723629+00:00", "trade", 13.69, 3254.0]
["2026-10-01T15:14:46.723923+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.723924+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.723926+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.723943+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.723950+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.723957+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.723972+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.723981+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.723988+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.723995+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.724001+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.724010+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.724017+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.724161+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.724311+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.724311+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.724312+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.724314+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:14:46.724315+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.724392+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.724400+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.724407+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.724414+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.724545+00:00", "trade", 13.6854, 50.0]
["2026-10-01T15:14:46.724964+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:14:46.724964+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.724966+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:14:46.724967+00:00", "trade", 13.66, 300.0]
["2026-10-01T15:14:46.724971+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.724977+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.724984+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.724991+00:00", "trade", 13.66, 200.0]
["2026-10-01T15:14:46.724991+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.725207+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.726196+00:00", "trade", 13.705, 150.0]
["2026-10-01T15:14:46.727025+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:14:46.727026+00:00", "trade", 13.66, 53.0]
["2026-10-01T15:14:46.727033+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.727435+00:00", "trade", 13.665, 6.0]
["2026-10-01T15:14:46.734692+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.734776+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.734859+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.735113+00:00", "trade", 13.67, 8.0]
["2026-10-01T15:14:46.735114+00:00", "trade", 13.67, 56.0]
["2026-10-01T15:14:46.735115+00:00", "trade", 13.67, 220.0]
["2026-10-01T15:14:46.735116+00:00", "trade", 13.67, 133.0]
["2026-10-01T15:14:46.735120+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735121+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.735121+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.735127+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735149+00:00", "trade", 13.67, 63.0]
["2026-10-01T15:14:46.735149+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735156+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735159+00:00", "trade", 13.67, 149.0]
["2026-10-01T15:14:46.735163+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735164+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.735166+00:00", "trade", 13.67, 56.0]
["2026-10-01T15:14:46.735167+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.735168+00:00", "trade", 13.665, 333.0]
["2026-10-01T15:14:46.735170+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735185+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735199+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735213+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.735213+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735220+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735221+00:00", "trade", 13.665, 111.0]
["2026-10-01T15:14:46.735224+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.735227+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735230+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.735240+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735274+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735281+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735368+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735434+00:00", "trade", 13.665, 120.0]
["2026-10-01T15:14:46.735434+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:14:46.735436+00:00", "trade", 13.67, 62.0]
["2026-10-01T15:14:46.735436+00:00", "trade", 13.67, 53.0]
["2026-10-01T15:14:46.735436+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.735441+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.735478+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.735485+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.735743+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.735745+00:00", "trade", 13.67, 63.0]
["2026-10-01T15:14:46.735763+00:00", "trade", 13.67, 63.0]
["2026-10-01T15:14:46.735775+00:00", "trade", 13.67, 63.0]
["2026-10-01T15:14:46.735823+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.735835+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.736000+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:46.736070+00:00", "trade", 13.67, 17.0]
["2026-10-01T15:14:46.736071+00:00", "trade", 13.67, 57.0]
["2026-10-01T15:14:46.736073+00:00", "trade", 13.67, 27.0]
["2026-10-01T15:14:46.736100+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.736150+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.736329+00:00", "trade", 13.68, 300.0]
["2026-10-01T15:14:46.736470+00:00", "trade", 13.68, 56.0]
["2026-10-01T15:14:46.736471+00:00", "trade", 13.68, 14.0]
["2026-10-01T15:14:46.736472+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.736473+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.736478+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:14:46.736484+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.736490+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:46.736493+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.736519+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.736528+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.736535+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.736564+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.736578+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.736592+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.736617+00:00", "trade", 13.67, 8.0]
["2026-10-01T15:14:46.736659+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.736736+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.736881+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.736942+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.737044+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.737125+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.737131+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.737269+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.737285+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.737494+00:00", "trade", 13.69, 70.0]
["2026-10-01T15:14:46.737495+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:14:46.737501+00:00", "quote", 13.67, 13.7]
["2026-10-01T15:14:46.737514+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737519+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.737521+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737535+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737542+00:00", "trade", 13.68, 56.0]
["2026-10-01T15:14:46.737542+00:00", "trade", 13.68, 44.0]
["2026-10-01T15:14:46.737542+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737548+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737555+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737569+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737576+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737589+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737597+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737604+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737611+00:00", "quote", 13.67, 13.7]
["2026-10-01T15:14:46.737625+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:14:46.737632+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.737639+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.737653+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.737688+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.737875+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.737885+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.737887+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.737897+00:00", "trade", 13.69, 53.0]
["2026-10-01T15:14:46.738048+00:00", "trade", 13.68, 62.0]
["2026-10-01T15:14:46.738050+00:00", "trade", 13.68, 53.0]
["2026-10-01T15:14:46.738055+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.738055+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738088+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738118+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738133+00:00", "trade", 13.6709, 50.0]
["2026-10-01T15:14:46.738587+00:00", "trade", 13.685, 450.0]
["2026-10-01T15:14:46.738588+00:00", "trade", 13.69, 56.0]
["2026-10-01T15:14:46.738588+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738590+00:00", "trade", 13.69, 16.0]
["2026-10-01T15:14:46.738591+00:00", "trade", 13.69, 38.0]
["2026-10-01T15:14:46.738595+00:00", "trade", 13.69, 16.0]
["2026-10-01T15:14:46.738595+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:14:46.738597+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:14:46.738598+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:14:46.738616+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738629+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738641+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738650+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738699+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738712+00:00", "trade", 13.685, 419.0]
["2026-10-01T15:14:46.738717+00:00", "trade", 13.69, 56.0]
["2026-10-01T15:14:46.738733+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738740+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738747+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.738818+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.738819+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.738839+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:14:46.738885+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.738886+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:14:46.738929+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:14:46.738945+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.738971+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:14:46.739013+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.739149+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:14:46.739173+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.739175+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:14:46.739182+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.739233+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.739590+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:14:46.739591+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:14:46.739618+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.739668+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:14:46.739918+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.740893+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.741370+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.741603+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.744043+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:14:46.744244+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:14:46.744268+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:14:46.744269+00:00", "trade", 13.68, 11.0]
["2026-10-01T15:14:46.744270+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:14:46.744282+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:14:46.744289+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.744310+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.744319+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.744845+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.747914+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.747915+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.747916+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:14:46.747921+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.747935+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.747942+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.747949+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.747956+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.747964+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.748302+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.748459+00:00", "trade", 13.67, 53.0]
["2026-10-01T15:14:46.748492+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.753017+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.753348+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.770521+00:00", "trade", 13.67, 70.0]
["2026-10-01T15:14:46.770521+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:46.770527+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.770539+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.770546+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.770560+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.770567+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:14:46.770895+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.770957+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.770978+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.771096+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.771192+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.771283+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:14:46.775580+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.776277+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.789234+00:00", "trade", 13.67, 9.0]
["2026-10-01T15:14:46.793195+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:14:46.793410+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:46.793412+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:46.793517+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:46.793884+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:46.812688+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:46.812986+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:46.856533+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:46.864202+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:47.348974+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:14:47.351711+00:00", "trade", 13.6673, 1.0]
["2026-10-01T15:14:47.540309+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:47.561783+00:00", "trade", 13.675, 200.0]
["2026-10-01T15:14:47.561785+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:14:47.562200+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:14:47.562284+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:47.875318+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:14:48.751194+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:14:49.077507+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:49.506054+00:00", "trade", 13.7171, 100.0]
["2026-10-01T15:14:49.997425+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:51.353134+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:51.502460+00:00", "trade", 13.7171, 1.0]
["2026-10-01T15:14:55.228357+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:14:55.503663+00:00", "trade", 13.6876, 2.0]
["2026-10-01T15:14:57.585129+00:00", "trade", 13.6877, 62.0]
["2026-10-01T15:14:58.564794+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:14:59.555866+00:00", "trade", 13.675, 63.0]
["2026-10-01T15:14:59.555930+00:00", "trade", 13.675, 37.0]
["2026-10-01T15:15:01.650769+00:00", "trade", 13.675, 2.0]
["2026-10-01T15:15:01.651048+00:00", "trade", 13.675, 2.0]
["2026-10-01T15:15:01.656404+00:00", "trade", 13.68, 30.0]
["2026-10-01T15:15:01.656425+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:01.656430+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:01.656440+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:01.656455+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:01.656831+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:01.660445+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:01.663462+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:01.690777+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:01.691130+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:01.691214+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:01.691486+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:02.341444+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:02.342226+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:02.349241+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:15:05.001196+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:08.392411+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:15:10.320049+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:15:10.320158+00:00", "trade", 13.675, 50.0]
["2026-10-01T15:15:10.388237+00:00", "trade", 13.686, 29.0]
["2026-10-01T15:15:10.925568+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:10.933933+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:15:12.297654+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:15:13.498397+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:13.563977+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:13.842330+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:14.310010+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:14.495646+00:00", "trade", 13.68, 140.0]
["2026-10-01T15:15:14.522476+00:00", "trade", 13.675, 16.0]
["2026-10-01T15:15:15.180929+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:15.193562+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:15:15.193603+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:16.702293+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:16.703981+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:16.710743+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:15:16.992799+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:15:17.699822+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:17.725442+00:00", "trade", 13.6883, 1.0]
["2026-10-01T15:15:20.382654+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:20.383166+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:15:21.423141+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:21.626073+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:21.627460+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:22.058532+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:22.058567+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:22.058929+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:22.116641+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:23.397901+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:23.598389+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:15:23.599102+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:15:23.600118+00:00", "trade", 13.67, 6.0]
["2026-10-01T15:15:23.600425+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:15:23.603603+00:00", "trade", 13.67, 94.0]
["2026-10-01T15:15:23.609502+00:00", "trade", 13.66, 47.0]
["2026-10-01T15:15:23.609502+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.609503+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.609505+00:00", "trade", 13.66, 24.0]
["2026-10-01T15:15:23.609507+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:15:23.609513+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:15:23.609527+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.609528+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.609535+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.609541+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.609555+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.609562+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.609569+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.609742+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.610077+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.611791+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.611798+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.611811+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.611838+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.614120+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.614121+00:00", "trade", 13.66, 59.0]
["2026-10-01T15:15:23.614122+00:00", "trade", 13.66, 5.0]
["2026-10-01T15:15:23.614141+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.614577+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.614718+00:00", "trade", 13.66, 36.0]
["2026-10-01T15:15:23.614719+00:00", "trade", 13.66, 5.0]
["2026-10-01T15:15:23.614721+00:00", "trade", 13.66, 59.0]
["2026-10-01T15:15:23.614739+00:00", "trade", 13.66, 153.0]
["2026-10-01T15:15:23.614740+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.614755+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.615250+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.615289+00:00", "trade", 13.66, 3.0]
["2026-10-01T15:15:23.615291+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.615406+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.615407+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:15:23.615493+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:15:23.618276+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.619751+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:15:23.628993+00:00", "trade", 13.66, 126.0]
["2026-10-01T15:15:23.660743+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:15:23.676617+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:15:23.709561+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:15:23.823103+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:15:23.862492+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:15:23.862515+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.862522+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.862528+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.862535+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.862542+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.862549+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.862593+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:15:23.862606+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.862607+00:00", "trade", 13.65, 1200.0]
["2026-10-01T15:15:23.862613+00:00", "trade", 13.65, 10.0]
["2026-10-01T15:15:23.862615+00:00", "trade", 13.65, 118.0]
["2026-10-01T15:15:23.862617+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.862620+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:15:23.862621+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:15:23.862678+00:00", "trade", 13.65, 110.0]
["2026-10-01T15:15:23.862690+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:15:23.862692+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:15:23.862717+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:15:23.862749+00:00", "trade", 13.65, 90.0]
["2026-10-01T15:15:23.862768+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:15:23.862959+00:00", "trade", 13.655, 63.0]
["2026-10-01T15:15:23.862962+00:00", "trade", 13.65, 120.0]
["2026-10-01T15:15:23.862963+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.863069+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.863290+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.863724+00:00", "trade", 13.65, 26.0]
["2026-10-01T15:15:23.863769+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.864325+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.864585+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:15:23.870740+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.870741+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.870818+00:00", "trade", 13.66, 25.0]
["2026-10-01T15:15:23.870879+00:00", "trade", 13.66, 23.0]
["2026-10-01T15:15:23.871011+00:00", "trade", 13.66, 6.0]
["2026-10-01T15:15:23.871022+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.871024+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.871029+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.871058+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:15:23.871295+00:00", "trade", 13.66, 50.0]
["2026-10-01T15:15:23.871296+00:00", "trade", 13.66, 53.0]
["2026-10-01T15:15:23.871297+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:15:23.871297+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:15:23.871399+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.871468+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.871509+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.871703+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.875855+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:23.876224+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:15:23.881249+00:00", "trade", 13.67, 23.0]
["2026-10-01T15:15:23.881250+00:00", "trade", 13.67, 77.0]
["2026-10-01T15:15:23.881256+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:23.882079+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:15:23.882703+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:23.896961+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:23.912755+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:23.994360+00:00", "trade", 13.665, 4.0]
["2026-10-01T15:15:23.994771+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:24.318230+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:15:24.871065+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:25.105775+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:25.185283+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:26.123185+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:26.934277+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:27.451447+00:00", "trade", 13.6797, 110.0]
["2026-10-01T15:15:27.704435+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:27.708551+00:00", "trade", 13.665, 300.0]
["2026-10-01T15:15:28.278586+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:15:28.746795+00:00", "trade", 13.686, 4.0]
["2026-10-01T15:15:28.943633+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:28.943826+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:30.851113+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:32.866514+00:00", "trade", 13.665, 9.0]
["2026-10-01T15:15:33.200111+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:33.603320+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:34.904836+00:00", "trade", 13.665, 40.0]
["2026-10-01T15:15:34.982156+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:36.566768+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:15:39.059754+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:40.785981+00:00", "trade", 13.68, 7.0]
["2026-10-01T15:15:40.927863+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:15:41.577190+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:15:43.066458+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.066467+00:00", "trade", 13.68, 60.0]
["2026-10-01T15:15:43.066467+00:00", "trade", 13.68, 19.0]
["2026-10-01T15:15:43.066469+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.066470+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:15:43.066475+00:00", "trade", 13.68, 60.0]
["2026-10-01T15:15:43.066475+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.066491+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:15:43.066494+00:00", "trade", 13.68, 99.0]
["2026-10-01T15:15:43.066522+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.066529+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.066536+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.066734+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:15:43.066872+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.067009+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.067016+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.067037+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.067037+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:15:43.067038+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.067038+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.067038+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:43.067046+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.067046+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.067046+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.067102+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:15:43.067119+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:15:43.067142+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:15:43.067358+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.068696+00:00", "trade", 13.685, 283.0]
["2026-10-01T15:15:43.068978+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:15:43.068982+00:00", "trade", 13.68, 25.0]
["2026-10-01T15:15:43.068983+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:15:43.068985+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:15:43.069177+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:15:43.069245+00:00", "trade", 13.68, 32.0]
["2026-10-01T15:15:43.069256+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:15:43.069257+00:00", "trade", 13.68, 35.0]
["2026-10-01T15:15:43.071336+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:15:43.072950+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:15:43.074963+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.074963+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:43.074984+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.075005+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.075036+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.075261+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:15:43.075264+00:00", "trade", 13.68, 35.0]
["2026-10-01T15:15:43.075264+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:15:43.075264+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:15:43.075268+00:00", "trade", 13.68, 12.0]
["2026-10-01T15:15:43.075322+00:00", "trade", 13.68, 37.0]
["2026-10-01T15:15:43.075542+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:15:43.077378+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.077863+00:00", "trade", 13.68, 130.0]
["2026-10-01T15:15:43.078802+00:00", "trade", 13.68, 101.0]
["2026-10-01T15:15:43.079634+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.079826+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.080005+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:43.080344+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:43.093988+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.095070+00:00", "trade", 13.671, 100.0]
["2026-10-01T15:15:43.117820+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:43.201116+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.234252+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.237109+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:43.285474+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:45.198560+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:45.213515+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:45.936295+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:46.188394+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:48.450594+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:51.002511+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:51.674459+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:15:52.058605+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:52.126011+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:15:53.099018+00:00", "trade", 13.6726, 1.0]
["2026-10-01T15:15:55.069593+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:15:55.069594+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:15:55.069846+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:15:55.069846+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:15:55.069859+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:15:55.069868+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:55.069882+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:55.069890+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:55.069946+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:15:55.069948+00:00", "trade", 13.67, 50.0]
["2026-10-01T15:15:55.069948+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:15:55.069948+00:00", "trade", 13.67, 24.0]
["2026-10-01T15:15:55.070423+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:55.074059+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:55.074870+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:55.080519+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:55.080866+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:55.090325+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:55.116983+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:55.170701+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:15:55.297578+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:56.539745+00:00", "trade", 13.665, 12.0]
["2026-10-01T15:15:56.617118+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:57.396421+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:57.396454+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:58.226756+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:15:59.638513+00:00", "trade", 13.665, 110.0]
["2026-10-01T15:16:00.546655+00:00", "trade", 13.6814, 4.0]
["2026-10-01T15:16:00.590038+00:00", "trade", 13.665, 13.0]
["2026-10-01T15:16:00.986830+00:00", "trade", 13.6788, 44.0]
["2026-10-01T15:16:02.299291+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:16:02.302086+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.793528+00:00", "trade", 13.67, 206.0]
["2026-10-01T15:16:02.794065+00:00", "trade", 13.67, 194.0]
["2026-10-01T15:16:02.805282+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.805294+00:00", "trade", 13.67, 64.0]
["2026-10-01T15:16:02.805295+00:00", "trade", 13.67, 13.0]
["2026-10-01T15:16:02.805297+00:00", "trade", 13.67, 99.0]
["2026-10-01T15:16:02.805298+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.805302+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:16:02.805302+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:16:02.805305+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:16:02.805305+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.805309+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.805331+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.805332+00:00", "trade", 13.67, 53.0]
["2026-10-01T15:16:02.805351+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:16:02.805364+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:16:02.805371+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:16:02.805399+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:16:02.805406+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.805413+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.805638+00:00", "trade", 13.67, 25.0]
["2026-10-01T15:16:02.805684+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.805685+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.805685+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:16:02.805686+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.805872+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:16:02.805941+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:16:02.806116+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:16:02.806117+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:16:02.806118+00:00", "trade", 13.67, 66.0]
["2026-10-01T15:16:02.806144+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:16:02.806165+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:16:02.806407+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:16:02.806412+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:16:02.806809+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:16:02.811443+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:16:02.811745+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:16:02.815569+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:16:02.815600+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:16:02.819276+00:00", "trade", 13.67, 120.0]
["2026-10-01T15:16:02.827460+00:00", "trade", 13.67, 9.0]
["2026-10-01T15:16:02.855799+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:16:02.911117+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:16:03.058332+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:16:03.302582+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:16:05.213989+00:00", "trade", 13.67, 19.0]
["2026-10-01T15:16:05.234600+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:16:06.413257+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:16:06.413258+00:00", "trade", 13.68, 21.0]
["2026-10-01T15:16:06.413260+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:16:06.413280+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:16:06.413287+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:16:06.413300+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:16:06.413307+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:16:06.413322+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:16:06.413558+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:16:06.413560+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.413571+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.413685+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.413734+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.413833+00:00", "trade", 13.68, 18.0]
["2026-10-01T15:16:06.413833+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.413847+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.415857+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.417301+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.417773+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.418362+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.433708+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.459225+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:06.459605+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:06.463483+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:06.487761+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:06.529172+00:00", "trade", 13.675, 6.0]
["2026-10-01T15:16:07.148245+00:00", "trade", 13.6683, 1.0]
["2026-10-01T15:16:11.400000+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:13.058590+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:13.059420+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:15.216959+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:15.255145+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:15.255530+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:18.481361+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:22.034640+00:00", "trade", 13.675, 110.0]
["2026-10-01T15:16:22.126291+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:16:25.724326+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:25.809945+00:00", "trade", 13.675, 12.0]
["2026-10-01T15:16:28.082636+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:28.082877+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:16:28.084743+00:00", "trade", 13.69, 106.0]
["2026-10-01T15:16:28.084931+00:00", "trade", 13.69, 102.0]
["2026-10-01T15:16:28.085346+00:00", "trade", 13.69, 192.0]
["2026-10-01T15:16:29.881300+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:16:32.622677+00:00", "trade", 13.6952, 100.0]
["2026-10-01T15:16:38.008560+00:00", "trade", 13.669, 78.0]
["2026-10-01T15:16:38.299815+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:16:40.817425+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:16:40.817448+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:40.817451+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:40.817474+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:16:40.817864+00:00", "trade", 13.685, 2.0]
["2026-10-01T15:16:40.818030+00:00", "trade", 13.685, 5.0]
["2026-10-01T15:16:40.818031+00:00", "trade", 13.685, 140.0]
["2026-10-01T15:16:40.818064+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:16:40.819764+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:16:40.823316+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:40.823740+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:41.092468+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:41.124294+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:41.124676+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:41.735184+00:00", "trade", 13.6817, 6.0]
["2026-10-01T15:16:41.756739+00:00", "trade", 13.6817, 1.0]
["2026-10-01T15:16:43.039124+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:43.039738+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:16:43.039739+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:43.039790+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:16:43.041511+00:00", "trade", 13.69, 83.0]
["2026-10-01T15:16:43.042029+00:00", "trade", 13.69, 106.0]
["2026-10-01T15:16:43.043374+00:00", "trade", 13.69, 11.0]
["2026-10-01T15:16:43.164493+00:00", "trade", 13.6827, 1.0]
["2026-10-01T15:16:43.908896+00:00", "trade", 13.6899, 300.0]
["2026-10-01T15:16:44.286956+00:00", "trade", 13.6804, 55.0]
["2026-10-01T15:16:46.142824+00:00", "trade", 13.6843, 3.0]
["2026-10-01T15:16:46.389362+00:00", "trade", 13.6842, 27.0]
["2026-10-01T15:16:47.651935+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:16:48.639878+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:16:48.640275+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:16:50.652560+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:16:55.593140+00:00", "trade", 13.686, 1.0]
["2026-10-01T15:16:56.861360+00:00", "trade", 13.68, 20.0]
["2026-10-01T15:16:56.862393+00:00", "trade", 13.68, 32.0]
["2026-10-01T15:16:56.863154+00:00", "trade", 13.68, 32.0]
["2026-10-01T15:16:56.863858+00:00", "trade", 13.68, 16.0]
["2026-10-01T15:16:57.245104+00:00", "trade", 13.6845, 1.0]
["2026-10-01T15:16:59.751365+00:00", "trade", 13.6701, 27.0]
["2026-10-01T15:17:00.957775+00:00", "trade", 13.69, 90.0]
["2026-10-01T15:17:00.957777+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:17:00.957822+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:17:00.963031+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:17:01.396441+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:17:03.604441+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:17:06.077732+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:17:06.077787+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:17:06.077840+00:00", "trade", 13.68, 11.0]
["2026-10-01T15:17:06.098888+00:00", "trade", 13.68, 73.0]
["2026-10-01T15:17:07.961836+00:00", "trade", 13.6872, 1.0]
["2026-10-01T15:17:08.488267+00:00", "trade", 13.6872, 1.0]
["2026-10-01T15:17:12.203198+00:00", "trade", 13.6874, 2.0]
["2026-10-01T15:17:12.538290+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:17:13.603030+00:00", "trade", 13.6847, 1.0]
["2026-10-01T15:17:13.918329+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:17:14.433215+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:17:14.845786+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:17:15.059539+00:00", "trade", 13.6839, 1.0]
["2026-10-01T15:17:15.589772+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:17:16.341136+00:00", "trade", 13.68, 390.0]
["2026-10-01T15:17:16.439458+00:00", "trade", 13.68, 15.0]
["2026-10-01T15:17:18.742773+00:00", "trade", 13.6838, 1.0]
["2026-10-01T15:17:20.408952+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:17:22.841442+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:17:22.843207+00:00", "trade", 13.69, 94.0]
["2026-10-01T15:17:22.843727+00:00", "trade", 13.69, 106.0]
["2026-10-01T15:17:23.841501+00:00", "trade", 13.68, 8.0]
["2026-10-01T15:17:23.841557+00:00", "trade", 13.68, 9.0]
["2026-10-01T15:17:23.841614+00:00", "trade", 13.68, 83.0]
["2026-10-01T15:17:26.894902+00:00", "trade", 13.6846, 58.0]
["2026-10-01T15:17:27.143549+00:00", "trade", 13.68, 9.0]
["2026-10-01T15:17:27.143602+00:00", "trade", 13.68, 91.0]
["2026-10-01T15:17:30.489326+00:00", "trade", 13.6783, 4.0]
["2026-10-01T15:17:30.833554+00:00", "trade", 13.68, 209.0]
["2026-10-01T15:17:30.833619+00:00", "trade", 13.68, 22.0]
["2026-10-01T15:17:30.833681+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:17:30.833750+00:00", "trade", 13.68, 366.0]
["2026-10-01T15:17:30.833824+00:00", "trade", 13.68, 38.0]
["2026-10-01T15:17:31.737491+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:17:34.676276+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:17:36.218465+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:17:37.238387+00:00", "trade", 13.69, 57.0]
["2026-10-01T15:17:37.238410+00:00", "trade", 13.69, 39.0]
["2026-10-01T15:17:37.238412+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:17:37.240169+00:00", "trade", 13.69, 206.0]
["2026-10-01T15:17:37.240763+00:00", "trade", 13.69, 140.0]
["2026-10-01T15:17:37.241044+00:00", "trade", 13.69, 51.0]
["2026-10-01T15:17:37.260272+00:00", "trade", 13.69, 103.0]
["2026-10-01T15:17:38.920120+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:17:40.001284+00:00", "trade", 13.6841, 1.0]
["2026-10-01T15:17:40.316691+00:00", "trade", 13.6855, 36.0]
["2026-10-01T15:17:40.787387+00:00", "trade", 13.6791, 27.0]
["2026-10-01T15:17:45.126911+00:00", "trade", 13.6724, 26.0]
["2026-10-01T15:17:47.062318+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:17:49.183893+00:00", "trade", 13.6872, 100.0]
["2026-10-01T15:17:50.068776+00:00", "trade", 13.6837, 15.0]
["2026-10-01T15:17:53.030572+00:00", "trade", 13.6891, 6.0]
["2026-10-01T15:17:54.358081+00:00", "trade", 13.69, 61.0]
["2026-10-01T15:17:54.358082+00:00", "trade", 13.69, 39.0]
["2026-10-01T15:17:54.803088+00:00", "trade", 13.6929, 16.0]
["2026-10-01T15:17:55.249259+00:00", "trade", 13.6877, 200.0]
["2026-10-01T15:17:55.480232+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:17:56.187912+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:17:56.188419+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:17:56.189337+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:17:56.296073+00:00", "trade", 13.6874, 10.0]
["2026-10-01T15:17:56.739783+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:17:56.911446+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:17:58.676187+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:17:58.677049+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:17:58.677050+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:17:58.677051+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:17:58.677053+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:17:58.677054+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:17:58.677058+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:17:58.677058+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:17:58.677061+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:17:58.677090+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:17:58.677104+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:17:58.677333+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:17:58.677345+00:00", "trade", 13.69, 49.0]
["2026-10-01T15:17:58.677347+00:00", "trade", 13.69, 7.0]
["2026-10-01T15:17:58.677353+00:00", "trade", 13.69, 87.0]
["2026-10-01T15:17:58.677354+00:00", "trade", 13.69, 8.0]
["2026-10-01T15:17:58.677355+00:00", "trade", 13.69, 15.0]
["2026-10-01T15:17:58.677357+00:00", "trade", 13.69, 113.0]
["2026-10-01T15:17:58.677362+00:00", "trade", 13.69, 70.0]
["2026-10-01T15:17:58.677364+00:00", "trade", 13.69, 43.0]
["2026-10-01T15:17:58.677366+00:00", "trade", 13.69, 60.0]
["2026-10-01T15:17:58.677603+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:17:58.677628+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:17:58.677641+00:00", "trade", 13.69, 41.0]
["2026-10-01T15:17:58.677643+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:17:58.677643+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:17:58.677643+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:17:58.677645+00:00", "trade", 13.69, 57.0]
["2026-10-01T15:17:58.677645+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:17:58.677645+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:17:58.677647+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:17:58.677691+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:17:58.677693+00:00", "trade", 13.69, 12.0]
["2026-10-01T15:17:58.677730+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:17:58.677734+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:17:58.677741+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:58.678264+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:58.678443+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:58.681487+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:58.681704+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:58.682351+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:58.683206+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:17:58.683706+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:58.684022+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:58.684163+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:17:58.689223+00:00", "trade", 13.69, 140.0]
["2026-10-01T15:17:58.863796+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:17:59.272074+00:00", "trade", 13.69, 17.0]
["2026-10-01T15:17:59.272134+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:17:59.272139+00:00", "trade", 13.69, 57.0]
["2026-10-01T15:17:59.272150+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:59.272227+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:59.272239+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:17:59.272543+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:17:59.272653+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:59.272684+00:00", "trade", 13.69, 18.0]
["2026-10-01T15:17:59.272709+00:00", "trade", 13.69, 32.0]
["2026-10-01T15:17:59.272742+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:59.272794+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:59.273023+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:17:59.275342+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:17:59.277992+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:17:59.799505+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:01.058678+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261103+00:00", "trade", 13.7, 68.0]
["2026-10-01T15:18:01.261105+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:18:01.261107+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:18:01.261124+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261132+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261137+00:00", "trade", 13.7, 12.0]
["2026-10-01T15:18:01.261140+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261148+00:00", "trade", 13.7, 56.0]
["2026-10-01T15:18:01.261149+00:00", "trade", 13.7, 57.0]
["2026-10-01T15:18:01.261156+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261171+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261238+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261404+00:00", "trade", 13.7, 128.0]
["2026-10-01T15:18:01.261405+00:00", "trade", 13.7, 13.0]
["2026-10-01T15:18:01.261671+00:00", "trade", 13.7, 60.0]
["2026-10-01T15:18:01.261680+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:18:01.261680+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261682+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:18:01.261682+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261728+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261771+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:01.261810+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:18:01.261812+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:01.261879+00:00", "trade", 13.7, 6.0]
["2026-10-01T15:18:01.262053+00:00", "trade", 13.7, 50.0]
["2026-10-01T15:18:01.262053+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:01.262077+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:01.262112+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:01.262633+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:01.264776+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:01.265480+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:01.266181+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:01.266982+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:01.267073+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:01.267443+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:01.276387+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:02.059469+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:02.060198+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:02.064241+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:02.069551+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:02.253919+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:18:02.263031+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:03.333509+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:05.436168+00:00", "trade", 13.71, 6.0]
["2026-10-01T15:18:05.436169+00:00", "trade", 13.71, 2.0]
["2026-10-01T15:18:05.436195+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:05.436201+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:05.436552+00:00", "trade", 13.71, 8.0]
["2026-10-01T15:18:05.436801+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:05.436804+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.436851+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.436934+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:18:05.437046+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:05.437113+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:18:05.437120+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:18:05.437202+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.437444+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:18:05.437748+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.438809+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:05.438837+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.438883+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.438968+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.440213+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.440736+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.441583+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.443763+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.443825+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:05.444991+00:00", "trade", 13.715, 100.0]
["2026-10-01T15:18:05.491388+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.518611+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:05.869435+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:06.162279+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:06.173161+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:06.738831+00:00", "quote", 13.7, 13.73]
["2026-10-01T15:18:06.738852+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:18:06.738922+00:00", "trade", 13.71, 50.0]
["2026-10-01T15:18:06.743384+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:18:06.747360+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:18:06.766848+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:18:06.769422+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:18:07.057649+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:18:07.057650+00:00", "quote", 13.69, 13.72]
["2026-10-01T15:18:07.057675+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:07.057705+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:07.057889+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:07.057897+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:07.057953+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:07.057966+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:07.057993+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:18:07.058026+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:07.058203+00:00", "trade", 13.69, 25.0]
["2026-10-01T15:18:07.061928+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:07.066047+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:07.102638+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:09.020789+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:09.020859+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:18:09.020860+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:09.024820+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:09.028915+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:18:09.029028+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:18:09.999995+00:00", "quote", 13.69, 13.72]
["2026-10-01T15:18:10.943834+00:00", "quote", 13.69, 13.72]
["2026-10-01T15:18:10.980371+00:00", "quote", 13.69, 13.72]
["2026-10-01T15:18:11.840217+00:00", "quote", 13.69, 13.72]
["2026-10-01T15:18:16.459618+00:00", "quote", 13.69, 13.72]
["2026-10-01T15:18:16.479484+00:00", "trade", 13.7, 6.0]
["2026-10-01T15:18:17.950833+00:00", "trade", 13.705, 20.0]
["2026-10-01T15:18:19.538200+00:00", "quote", 13.69, 13.72]
["2026-10-01T15:18:19.538202+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:18:19.538202+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:18:19.538213+00:00", "quote", 13.69, 13.72]
["2026-10-01T15:18:19.538221+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:18:19.538221+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:19.538222+00:00", "trade", 13.69, 54.0]
["2026-10-01T15:18:19.538227+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:19.538235+00:00", "trade", 13.69, 46.0]
["2026-10-01T15:18:19.538237+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:18:19.538238+00:00", "trade", 13.69, 54.0]
["2026-10-01T15:18:19.538270+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:19.538277+00:00", "trade", 13.69, 46.0]
["2026-10-01T15:18:19.538278+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:18:19.538313+00:00", "trade", 13.69, 48.0]
["2026-10-01T15:18:19.538369+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:18:19.538377+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:18:19.538378+00:00", "trade", 13.69, 20.0]
["2026-10-01T15:18:19.538397+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:18:19.538436+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:18:19.538463+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:19.538490+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:18:19.538640+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:18:19.538670+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:18:19.538799+00:00", "trade", 13.69, 90.0]
["2026-10-01T15:18:19.538816+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:19.538817+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:18:19.538817+00:00", "trade", 13.69, 90.0]
["2026-10-01T15:18:19.538854+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:18:19.538855+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:18:19.541144+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:19.561981+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:19.575103+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:19.723969+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:20.145663+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:20.295235+00:00", "trade", 13.6856, 1.0]
["2026-10-01T15:18:20.296013+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:20.296173+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:18:24.072565+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:24.072590+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:24.072591+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:24.072592+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:18:24.072594+00:00", "trade", 13.68, 346.0]
["2026-10-01T15:18:24.072597+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:24.072604+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:24.072611+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:24.072618+00:00", "trade", 13.68, 154.0]
["2026-10-01T15:18:24.072625+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:24.072633+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:24.072634+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:18:24.072636+00:00", "trade", 13.68, 51.0]
["2026-10-01T15:18:24.072652+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:24.072660+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:24.072671+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:24.072703+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:24.072841+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:24.072875+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:18:24.072941+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:24.073150+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:24.073150+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:18:24.073150+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:24.073170+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:24.073183+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:24.073241+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:24.073290+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:24.073418+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:24.074016+00:00", "trade", 13.671, 100.0]
["2026-10-01T15:18:24.074194+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:18:24.074292+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:24.076842+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:24.077916+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:24.089097+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:24.122800+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:24.259918+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:24.260384+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:25.009525+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:27.109298+00:00", "trade", 13.6883, 70.0]
["2026-10-01T15:18:27.212597+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:27.212604+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:18:28.715230+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:29.266060+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:32.389992+00:00", "trade", 13.6899, 500.0]
["2026-10-01T15:18:32.585176+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:32.597480+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:32.598177+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:18:34.205699+00:00", "trade", 13.6899, 2.0]
["2026-10-01T15:18:39.603632+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:41.464491+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:44.331612+00:00", "trade", 13.6798, 10.0]
["2026-10-01T15:18:48.862389+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:49.208714+00:00", "trade", 13.68, 420.0]
["2026-10-01T15:18:49.428892+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:18:49.600879+00:00", "trade", 13.68, 7.0]
["2026-10-01T15:18:49.600933+00:00", "trade", 13.68, 12.0]
["2026-10-01T15:18:49.600988+00:00", "trade", 13.68, 81.0]
["2026-10-01T15:18:53.084558+00:00", "trade", 13.6912, 100.0]
["2026-10-01T15:18:54.019990+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:18:54.022008+00:00", "trade", 13.69, 114.0]
["2026-10-01T15:18:54.022009+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:18:54.022010+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:18:54.022012+00:00", "trade", 13.69, 60.0]
["2026-10-01T15:18:54.022016+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:18:54.022038+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022051+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022057+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022064+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022071+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022078+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022085+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022091+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022202+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:18:54.022203+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022213+00:00", "trade", 13.69, 86.0]
["2026-10-01T15:18:54.022251+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022354+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:18:54.022368+00:00", "trade", 13.68, 16.0]
["2026-10-01T15:18:54.022588+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:18:54.022699+00:00", "trade", 13.69, 90.0]
["2026-10-01T15:18:54.022700+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:54.022701+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:18:54.022701+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:18:54.023401+00:00", "trade", 13.69, 21.0]
["2026-10-01T15:18:54.023402+00:00", "trade", 13.69, 79.0]
["2026-10-01T15:18:54.025455+00:00", "trade", 13.69, 103.0]
["2026-10-01T15:18:54.026050+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:54.029068+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:54.083179+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:54.122034+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:54.904797+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:55.361323+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:55.703463+00:00", "trade", 13.6895, 14.0]
["2026-10-01T15:18:55.762033+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:57.618508+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:59.220851+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:59.221211+00:00", "trade", 13.69, 79.0]
["2026-10-01T15:18:59.221243+00:00", "trade", 13.69, 21.0]
["2026-10-01T15:18:59.221730+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:59.223164+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:59.224151+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:18:59.603619+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:19:00.089529+00:00", "trade", 13.691, 25.0]
["2026-10-01T15:19:06.151685+00:00", "trade", 13.69, 13.0]
["2026-10-01T15:19:07.275064+00:00", "trade", 13.6913, 7.0]
["2026-10-01T15:19:07.283021+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:19:07.572937+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:19:07.573093+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:19:08.095412+00:00", "trade", 13.69, 80.0]
["2026-10-01T15:19:08.503216+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:19:08.715615+00:00", "trade", 13.69, 35.0]
["2026-10-01T15:19:09.449329+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:19:12.917563+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:19:12.917924+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:19:13.438757+00:00", "trade", 13.68, 8.0]
["2026-10-01T15:19:14.744616+00:00", "trade", 13.6858, 1.0]
["2026-10-01T15:19:18.165251+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:19:18.312817+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:19:20.204193+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:19:21.032828+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:21.033281+00:00", "trade", 13.685, 42.0]
["2026-10-01T15:19:21.034846+00:00", "trade", 13.685, 20.0]
["2026-10-01T15:19:21.048455+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:21.077757+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:21.089252+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:19:21.737901+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:19:21.737902+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:19:21.737904+00:00", "trade", 13.68, 60.0]
["2026-10-01T15:19:21.737905+00:00", "trade", 13.68, 38.0]
["2026-10-01T15:19:21.737922+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:21.904119+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:22.703139+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:24.491166+00:00", "trade", 13.6899, 45.0]
["2026-10-01T15:19:25.684207+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:19:25.684210+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:25.684301+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:19:25.684305+00:00", "trade", 13.68, 500.0]
["2026-10-01T15:19:25.684308+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:25.684457+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:19:25.684464+00:00", "trade", 13.68, 148.0]
["2026-10-01T15:19:25.684625+00:00", "trade", 13.68, 62.0]
["2026-10-01T15:19:25.684626+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:19:25.684627+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:19:25.684646+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:25.684685+00:00", "trade", 13.68, 36.0]
["2026-10-01T15:19:25.684687+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:25.684947+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:19:25.685012+00:00", "trade", 13.68, 64.0]
["2026-10-01T15:19:25.690358+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:19:25.690756+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:25.693577+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:19:25.693608+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:19:25.725167+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:19:26.032091+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:19:26.739035+00:00", "trade", 13.671, 100.0]
["2026-10-01T15:19:27.257377+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:19:27.257895+00:00", "trade", 13.68, 29.0]
["2026-10-01T15:19:27.270042+00:00", "trade", 13.68, 165.0]
["2026-10-01T15:19:27.523263+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:19:27.525316+00:00", "trade", 13.68, 197.0]
["2026-10-01T15:19:27.525317+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:19:27.527612+00:00", "trade", 13.68, 103.0]
["2026-10-01T15:19:31.565485+00:00", "trade", 13.6883, 38.0]
["2026-10-01T15:19:31.980177+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:19:31.980178+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:19:31.980179+00:00", "trade", 13.68, 20.0]
["2026-10-01T15:19:31.980206+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:19:31.980279+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:19:31.980280+00:00", "trade", 13.68, 97.0]
["2026-10-01T15:19:31.980281+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:19:31.980291+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:19:31.980292+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:19:31.980342+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:19:31.980344+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:19:31.980344+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:19:31.980344+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:31.980430+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:31.980442+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:31.984796+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:31.985635+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:31.985930+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:31.992853+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:34.442663+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:34.445255+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:34.462942+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:19:34.466933+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:35.338902+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:19:35.339395+00:00", "trade", 13.69, 37.0]
["2026-10-01T15:19:35.339406+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:19:35.341127+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:19:35.341128+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:19:35.341148+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:19:35.341157+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:35.341166+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:35.341182+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:35.341205+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:19:35.341213+00:00", "trade", 13.69, 16.0]
["2026-10-01T15:19:35.341213+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:19:35.341218+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:19:35.341223+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:35.341313+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:19:35.341394+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:19:35.341396+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:19:35.341402+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:19:35.341404+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:19:35.341481+00:00", "trade", 13.69, 86.0]
["2026-10-01T15:19:35.341584+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:19:35.341646+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:19:36.401384+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:19:36.614544+00:00", "trade", 13.695, 63.0]
["2026-10-01T15:19:36.745478+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:19:36.745478+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:19:36.760007+00:00", "trade", 13.69, 20.0]
["2026-10-01T15:19:36.897152+00:00", "quote", 13.67, 13.7]
["2026-10-01T15:19:37.004448+00:00", "quote", 13.67, 13.7]
["2026-10-01T15:19:37.585400+00:00", "trade", 13.6825, 9.0]
["2026-10-01T15:19:40.031982+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:19:40.897529+00:00", "trade", 13.6874, 18.0]
["2026-10-01T15:19:42.438449+00:00", "quote", 13.67, 13.7]
["2026-10-01T15:19:47.151809+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:19:52.030619+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:19:53.207832+00:00", "trade", 13.6972, 7.0]
["2026-10-01T15:19:53.648107+00:00", "trade", 13.6972, 1.0]
["2026-10-01T15:19:54.288001+00:00", "trade", 13.69, 7.0]
["2026-10-01T15:19:54.956150+00:00", "trade", 13.6974, 1.0]
["2026-10-01T15:19:56.129742+00:00", "trade", 13.6872, 63.0]
["2026-10-01T15:19:56.723860+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:19:57.665398+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:19:59.247616+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:19:59.737890+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:00.277876+00:00", "trade", 13.6875, 46.0]
["2026-10-01T15:20:00.341008+00:00", "trade", 13.6832, 1.0]
["2026-10-01T15:20:00.341781+00:00", "trade", 13.6844, 2.0]
["2026-10-01T15:20:00.771027+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:00.771052+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:00.771056+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:20:00.771079+00:00", "trade", 13.69, 50.0]
["2026-10-01T15:20:00.771119+00:00", "trade", 13.69, 50.0]
["2026-10-01T15:20:00.771151+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:00.771156+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:00.771189+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:00.771234+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:00.771318+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:20:00.771325+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:20:00.771369+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:20:00.771405+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:20:00.771447+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:00.771503+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:20:00.771522+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:00.771570+00:00", "trade", 13.69, 17.0]
["2026-10-01T15:20:00.771581+00:00", "trade", 13.69, 22.0]
["2026-10-01T15:20:00.771788+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:00.771999+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:00.775050+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:00.780840+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:00.837511+00:00", "trade", 13.69, 300.0]
["2026-10-01T15:20:00.841569+00:00", "trade", 13.691, 100.0]
["2026-10-01T15:20:02.716687+00:00", "trade", 13.6849, 69.0]
["2026-10-01T15:20:03.723744+00:00", "trade", 13.6866, 3.0]
["2026-10-01T15:20:04.066517+00:00", "trade", 13.6849, 1.0]
["2026-10-01T15:20:04.091308+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:20:04.222273+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:05.641617+00:00", "trade", 13.695, 4.0]
["2026-10-01T15:20:06.058638+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:07.417119+00:00", "trade", 13.699, 100.0]
["2026-10-01T15:20:07.587399+00:00", "trade", 13.6901, 3.0]
["2026-10-01T15:20:07.847371+00:00", "trade", 13.691, 2.0]
["2026-10-01T15:20:07.847380+00:00", "trade", 13.691, 18.0]
["2026-10-01T15:20:08.454552+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:09.735159+00:00", "trade", 13.695, 25.0]
["2026-10-01T15:20:10.067387+00:00", "trade", 13.695, 25.0]
["2026-10-01T15:20:10.921139+00:00", "trade", 13.6989, 72.0]
["2026-10-01T15:20:10.921500+00:00", "trade", 13.6989, 1.0]
["2026-10-01T15:20:11.032528+00:00", "trade", 13.6988, 12.0]
["2026-10-01T15:20:11.053381+00:00", "trade", 13.6988, 1.0]
["2026-10-01T15:20:11.140280+00:00", "trade", 13.6988, 2.0]
["2026-10-01T15:20:13.252649+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:15.173213+00:00", "trade", 13.69, 42.0]
["2026-10-01T15:20:15.173215+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:20:15.173216+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:20:15.173236+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:15.173250+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:15.173251+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:20:15.173531+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:15.173556+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:20:15.173559+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:20:15.173561+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:20:15.173611+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:15.173633+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:20:15.173645+00:00", "trade", 13.69, 17.0]
["2026-10-01T15:20:15.173648+00:00", "trade", 13.69, 22.0]
["2026-10-01T15:20:15.173648+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:20:15.173648+00:00", "trade", 13.69, 201.0]
["2026-10-01T15:20:15.173648+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:20:15.173716+00:00", "trade", 13.69, 199.0]
["2026-10-01T15:20:15.173717+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.173791+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.173800+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.174340+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:15.177617+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.177684+00:00", "trade", 13.69, 42.0]
["2026-10-01T15:20:15.177684+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.177685+00:00", "trade", 13.69, 43.0]
["2026-10-01T15:20:15.177704+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.177711+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.177734+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.177741+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.177744+00:00", "trade", 13.69, 20.0]
["2026-10-01T15:20:15.177976+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.178104+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:15.178223+00:00", "trade", 13.69, 22.0]
["2026-10-01T15:20:15.178224+00:00", "trade", 13.69, 22.0]
["2026-10-01T15:20:15.178230+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:15.178314+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:20:15.178366+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.178433+00:00", "trade", 13.69, 42.0]
["2026-10-01T15:20:15.178437+00:00", "trade", 13.69, 22.0]
["2026-10-01T15:20:15.178438+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:20:15.178438+00:00", "trade", 13.69, 247.0]
["2026-10-01T15:20:15.178457+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.178464+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.178487+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.178955+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:15.179042+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:15.179112+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.180229+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.228260+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.303993+00:00", "trade", 13.69, 20.0]
["2026-10-01T15:20:15.303994+00:00", "trade", 13.69, 22.0]
["2026-10-01T15:20:15.304016+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.304024+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.304067+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:15.304075+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:15.304781+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:20:15.305341+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:15.309049+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:15.309432+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:15.395680+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:17.397263+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:20:20.701640+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:20.701640+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:21.310482+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:20:28.070479+00:00", "trade", 13.6851, 24.0]
["2026-10-01T15:20:29.207507+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:29.207520+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:29.207538+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:29.207603+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:29.207603+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:29.211543+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:29.247680+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:30.399158+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:20:30.400036+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:30.472037+00:00", "trade", 13.6845, 100.0]
["2026-10-01T15:20:30.914190+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:20:31.260399+00:00", "trade", 13.6823, 19.0]
["2026-10-01T15:20:31.404453+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:31.742715+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:31.742715+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:31.742724+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:31.742742+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:31.742756+00:00", "trade", 13.68, 73.0]
["2026-10-01T15:20:31.742756+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:31.742776+00:00", "trade", 13.68, 27.0]
["2026-10-01T15:20:31.742777+00:00", "trade", 13.68, 73.0]
["2026-10-01T15:20:31.742805+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:31.742828+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:20:31.743186+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:20:31.743206+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:20:31.743577+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:31.744194+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:20:31.748000+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:20:31.756046+00:00", "trade", 13.68, 27.0]
["2026-10-01T15:20:31.756070+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:20:31.756447+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:31.757462+00:00", "trade", 13.68, 43.0]
["2026-10-01T15:20:31.757481+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:31.758032+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:31.758155+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:31.762506+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:20:31.762548+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:32.781465+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:32.959314+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:33.751702+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:34.060390+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:34.420069+00:00", "trade", 13.67, 5.0]
["2026-10-01T15:20:35.229059+00:00", "trade", 13.68, 249.0]
["2026-10-01T15:20:37.589448+00:00", "trade", 13.6867, 6.0]
["2026-10-01T15:20:37.917535+00:00", "trade", 13.6895, 10.0]
["2026-10-01T15:20:39.045460+00:00", "trade", 13.6803, 10.0]
["2026-10-01T15:20:39.704036+00:00", "trade", 13.69, 22.0]
["2026-10-01T15:20:39.704130+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:40.532329+00:00", "trade", 13.68, 50.0]
["2026-10-01T15:20:41.820966+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:20:41.821144+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:20:48.014960+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:49.047698+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:49.170010+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:49.170546+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:49.171638+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:49.175536+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:49.176586+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:49.615611+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:50.109681+00:00", "trade", 13.68, 32.0]
["2026-10-01T15:20:50.109769+00:00", "trade", 13.68, 32.0]
["2026-10-01T15:20:50.109845+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:20:51.018719+00:00", "trade", 13.67, 12.0]
["2026-10-01T15:20:51.020770+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:20:52.309987+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:20:52.699368+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:56.126407+00:00", "trade", 13.6872, 27.0]
["2026-10-01T15:20:56.395946+00:00", "trade", 13.68, 1500.0]
["2026-10-01T15:20:56.397432+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:20:56.400438+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:20:56.400694+00:00", "trade", 13.672, 100.0]
["2026-10-01T15:20:56.400737+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:20:56.401930+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:20:56.409058+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:20:56.441835+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:20:58.339746+00:00", "trade", 13.675, 20.0]
["2026-10-01T15:20:59.160556+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:20:59.162604+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:20:59.162851+00:00", "trade", 13.68, 98.0]
["2026-10-01T15:20:59.162852+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:20:59.174371+00:00", "trade", 13.68, 102.0]
["2026-10-01T15:20:59.776295+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:21:00.831099+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:21:00.832141+00:00", "trade", 13.68, 40.0]
["2026-10-01T15:21:00.962271+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:21:00.962272+00:00", "trade", 13.68, 5.0]
["2026-10-01T15:21:00.962273+00:00", "trade", 13.68, 70.0]
["2026-10-01T15:21:00.962275+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:21:00.962305+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:21:00.962320+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:21:00.962366+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:21:00.962368+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:21:00.962369+00:00", "trade", 13.68, 98.0]
["2026-10-01T15:21:00.962416+00:00", "trade", 13.68, 302.0]
["2026-10-01T15:21:00.962417+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:00.962503+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:00.962516+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:21:00.962531+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:21:00.967327+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:00.970376+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:00.985409+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:01.006465+00:00", "trade", 13.6845, 22.0]
["2026-10-01T15:21:01.006506+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:01.502950+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:01.740765+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:21:03.139398+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:03.169760+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:21:03.274667+00:00", "trade", 13.672, 361.0]
["2026-10-01T15:21:03.275035+00:00", "trade", 13.672, 1.0]
["2026-10-01T15:21:04.487203+00:00", "trade", 13.6822, 1.0]
["2026-10-01T15:21:05.724784+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:07.591405+00:00", "trade", 13.679, 9.0]
["2026-10-01T15:21:08.007659+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:08.007671+00:00", "trade", 13.68, 75.0]
["2026-10-01T15:21:08.008424+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:08.011669+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:08.039159+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:11.049517+00:00", "trade", 13.6753, 364.0]
["2026-10-01T15:21:11.071538+00:00", "trade", 13.6753, 1.0]
["2026-10-01T15:21:11.362102+00:00", "trade", 13.6726, 2.0]
["2026-10-01T15:21:12.545490+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:14.237010+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:21:16.058261+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:21:16.325522+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:21:19.058937+00:00", "trade", 13.68, 60.0]
["2026-10-01T15:21:20.947508+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:21:22.598703+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:21:22.598704+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:21:22.598706+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:21:22.598725+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:21:22.598740+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:21:22.598747+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:21:22.598754+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:21:22.598761+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:21:22.598768+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:21:22.598953+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:21:22.598972+00:00", "trade", 13.69, 20.0]
["2026-10-01T15:21:22.598972+00:00", "trade", 13.69, 60.0]
["2026-10-01T15:21:22.599147+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:21:22.599243+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:21:22.599245+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:21:22.599245+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:21:22.599279+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:21:22.599304+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:21:22.600226+00:00", "trade", 13.7, 25.0]
["2026-10-01T15:21:22.600441+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:21:22.600451+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:21:22.600458+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:21:22.600472+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:21:22.600480+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:21:22.600482+00:00", "trade", 13.7, 500.0]
["2026-10-01T15:21:22.600485+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:21:22.600574+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:21:22.600677+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:21:22.600688+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:22.600711+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:21:22.600729+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:21:22.600743+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:21:22.600776+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:21:22.600777+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:22.600951+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:22.600961+00:00", "trade", 13.7, 7.0]
["2026-10-01T15:21:22.600981+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:22.600990+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:22.601000+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:22.601007+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:21:22.601010+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:21:22.601014+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:22.601015+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:22.601016+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:21:22.601020+00:00", "trade", 13.71, 27.0]
["2026-10-01T15:21:22.601033+00:00", "quote", 13.7, 13.7]
["2026-10-01T15:21:22.601057+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:22.601111+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:22.601166+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:21:22.601349+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:22.601356+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:21:22.601369+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:21:22.601369+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:21:22.601448+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:21:22.601449+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:21:22.601456+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:21:22.601457+00:00", "trade", 13.72, 20.0]
["2026-10-01T15:21:22.601462+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:22.601482+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:22.601489+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:22.601497+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:22.601499+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:22.601704+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:21:22.601711+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:21:22.601739+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.601770+00:00", "trade", 13.71, 28.0]
["2026-10-01T15:21:22.601807+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:21:22.601807+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:21:22.601871+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:21:22.602000+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:21:22.602045+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.602494+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.607206+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:21:22.608189+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:21:22.611979+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.612491+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.636861+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637558+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637633+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:21:22.637634+00:00", "trade", 13.72, 80.0]
["2026-10-01T15:21:22.637798+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637808+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637816+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637830+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637842+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637851+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637966+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637977+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637985+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.637995+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.638002+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.638012+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.638019+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.638029+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.638061+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.645856+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:21:22.646832+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:22.728864+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:21:22.728865+00:00", "trade", 13.72, 5.0]
["2026-10-01T15:21:22.738882+00:00", "trade", 13.72, 105.0]
["2026-10-01T15:21:22.975154+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:23.037481+00:00", "trade", 13.72, 11.0]
["2026-10-01T15:21:23.091191+00:00", "trade", 13.72, 13.0]
["2026-10-01T15:21:23.620231+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:21:23.620675+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:23.624265+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:21:23.657088+00:00", "trade", 13.72, 87.0]
["2026-10-01T15:21:23.701383+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:24.059091+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:21:24.159381+00:00", "trade", 13.6874, 286.0]
["2026-10-01T15:21:24.198919+00:00", "quote", 13.71, 13.74]
["2026-10-01T15:21:25.116796+00:00", "trade", 13.725, 63.0]
["2026-10-01T15:21:25.584866+00:00", "trade", 13.725, 100.0]
["2026-10-01T15:21:25.588991+00:00", "trade", 13.73, 18.0]
["2026-10-01T15:21:25.588995+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:21:25.588995+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:21:25.588996+00:00", "trade", 13.74, 93.0]
["2026-10-01T15:21:25.589018+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:21:25.589035+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:21:25.589043+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:21:25.589050+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:21:25.589056+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:21:25.589070+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:21:25.589280+00:00", "trade", 13.74, 400.0]
["2026-10-01T15:21:25.589282+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:21:25.589301+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:21:25.589308+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:21:25.589352+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:21:25.589382+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:21:25.589382+00:00", "trade", 13.73, 27.0]
["2026-10-01T15:21:25.589388+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:21:25.589398+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.589776+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:21:25.589819+00:00", "trade", 13.74, 47.0]
["2026-10-01T15:21:25.589820+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.589942+00:00", "trade", 13.74, 53.0]
["2026-10-01T15:21:25.590008+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.590194+00:00", "trade", 13.73, 9.0]
["2026-10-01T15:21:25.590687+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.591656+00:00", "trade", 13.74, 10.0]
["2026-10-01T15:21:25.592695+00:00", "trade", 13.74, 104.0]
["2026-10-01T15:21:25.593561+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.597913+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:25.598048+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:25.598302+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:25.598380+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.598616+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.598769+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:25.598794+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:25.599200+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:25.599262+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.599310+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.599480+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.599575+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:25.599586+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:25.599832+00:00", "trade", 13.74, 300.0]
["2026-10-01T15:21:25.599844+00:00", "trade", 13.74, 70.0]
["2026-10-01T15:21:25.601098+00:00", "trade", 13.74, 100.0]
["2026-10-01T15:21:25.620884+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:25.620950+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:25.621031+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:25.621313+00:00", "trade", 13.74, 43.0]
["2026-10-01T15:21:25.624305+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:25.624328+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:25.625667+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:25.625700+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:25.631552+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:25.639908+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:25.642008+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:25.658196+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:25.661975+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:25.662000+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:25.668152+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:25.668520+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:25.668979+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:25.669333+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:25.673313+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:25.726945+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:26.058463+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:26.059066+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:26.235398+00:00", "trade", 13.7022, 28.0]
["2026-10-01T15:21:26.659225+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:27.059194+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:27.069037+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:27.069893+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:27.742282+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:28.059458+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:28.059947+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:28.060156+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:28.309127+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:21:28.842260+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:33.159058+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:21:36.226091+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:36.226471+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:37.593402+00:00", "trade", 13.7171, 12.0]
["2026-10-01T15:21:39.624864+00:00", "trade", 13.6911, 72.0]
["2026-10-01T15:21:41.546568+00:00", "trade", 13.7431, 60.0]
["2026-10-01T15:21:41.790219+00:00", "trade", 13.6921, 17.0]
["2026-10-01T15:21:42.189094+00:00", "trade", 13.75, 2.0]
["2026-10-01T15:21:42.366139+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:21:42.925164+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:43.060175+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:43.061216+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:43.350831+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:21:43.927912+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:44.046504+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:21:47.600971+00:00", "trade", 13.74, 1.0]
["2026-10-01T15:21:47.600972+00:00", "trade", 13.75, 14.0]
["2026-10-01T15:21:47.600973+00:00", "trade", 13.75, 20.0]
["2026-10-01T15:21:47.600999+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:47.601001+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:47.601031+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:47.601038+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:47.601058+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:47.601069+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:47.601094+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:21:47.601124+00:00", "trade", 13.75, 65.0]
["2026-10-01T15:21:47.601355+00:00", "quote", 13.74, 13.75]
["2026-10-01T15:21:47.638663+00:00", "quote", 13.74, 13.76]
["2026-10-01T15:21:47.639080+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:47.646957+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:47.652283+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:47.652339+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:47.652460+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:47.652852+00:00", "trade", 13.745, 20.0]
["2026-10-01T15:21:50.047547+00:00", "trade", 13.684, 94.0]
["2026-10-01T15:21:52.031869+00:00", "trade", 13.6988, 59.0]
["2026-10-01T15:21:52.058961+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:54.415620+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:21:55.001200+00:00", "trade", 13.6998, 82.0]
["2026-10-01T15:21:56.237397+00:00", "trade", 13.7422, 3.0]
["2026-10-01T15:21:56.726780+00:00", "trade", 13.745, 50.0]
["2026-10-01T15:21:56.737450+00:00", "trade", 13.76, 54.0]
["2026-10-01T15:21:56.744878+00:00", "trade", 13.745, 32.0]
["2026-10-01T15:21:56.744936+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.744941+00:00", "trade", 13.745, 32.0]
["2026-10-01T15:21:56.744964+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:21:56.745026+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:21:56.745028+00:00", "trade", 13.745, 37.0]
["2026-10-01T15:21:56.745035+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.745183+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.745189+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.745206+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.745236+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:21:56.745237+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:21:56.745313+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.745390+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.745418+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.745440+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.745478+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.745531+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:21:56.745542+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:21:56.745611+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.745624+00:00", "trade", 13.745, 32.0]
["2026-10-01T15:21:56.745653+00:00", "trade", 13.745, 32.0]
["2026-10-01T15:21:56.745713+00:00", "trade", 13.745, 32.0]
["2026-10-01T15:21:56.745788+00:00", "trade", 13.745, 32.0]
["2026-10-01T15:21:56.745839+00:00", "trade", 13.745, 63.0]
["2026-10-01T15:21:56.746006+00:00", "trade", 13.745, 4.0]
["2026-10-01T15:21:56.746172+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.750801+00:00", "trade", 13.745, 100.0]
["2026-10-01T15:21:56.752608+00:00", "trade", 13.745, 200.0]
["2026-10-01T15:21:56.941725+00:00", "trade", 13.6855, 10.0]
["2026-10-01T15:21:57.942520+00:00", "trade", 13.745, 70.0]
["2026-10-01T15:21:58.598216+00:00", "trade", 13.74, 7.0]
["2026-10-01T15:21:58.843991+00:00", "trade", 13.6973, 9.0]
["2026-10-01T15:21:59.027273+00:00", "trade", 13.74, 4.0]
["2026-10-01T15:21:59.027602+00:00", "trade", 13.74, 2.0]
["2026-10-01T15:21:59.027616+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:59.034211+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:21:59.034591+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:59.035567+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:59.059011+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:59.078202+00:00", "trade", 13.74, 93.0]
["2026-10-01T15:21:59.078227+00:00", "trade", 13.74, 31.0]
["2026-10-01T15:21:59.078229+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:21:59.079193+00:00", "trade", 13.74, 96.0]
["2026-10-01T15:22:00.060218+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:22:00.160211+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:22:00.160625+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:22:00.431779+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:22:00.435871+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:22:01.132591+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:22:01.232587+00:00", "quote", 13.73, 13.75]
["2026-10-01T15:22:01.232988+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:22:01.354902+00:00", "trade", 13.7373, 25.0]
["2026-10-01T15:22:01.498201+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:01.498201+00:00", "quote", 13.73, 13.76]
["2026-10-01T15:22:01.506367+00:00", "trade", 13.7373, 30.0]
["2026-10-01T15:22:01.506923+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:22:01.506926+00:00", "trade", 13.73, 2.0]
["2026-10-01T15:22:01.506927+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:22:01.506928+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:22:01.506952+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:01.506955+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:01.506960+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:01.506966+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:22:01.506971+00:00", "trade", 13.73, 50.0]
["2026-10-01T15:22:01.506981+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:22:01.507011+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:22:01.507014+00:00", "trade", 13.73, 50.0]
["2026-10-01T15:22:01.507016+00:00", "trade", 13.73, 50.0]
["2026-10-01T15:22:01.507264+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:22:01.507323+00:00", "trade", 13.73, 300.0]
["2026-10-01T15:22:01.507338+00:00", "trade", 13.73, 124.0]
["2026-10-01T15:22:01.507339+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:22:01.507392+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:01.507393+00:00", "trade", 13.73, 50.0]
["2026-10-01T15:22:01.507419+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:01.507479+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:22:01.507807+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:01.508242+00:00", "trade", 13.73, 50.0]
["2026-10-01T15:22:01.508964+00:00", "trade", 13.73, 73.0]
["2026-10-01T15:22:01.508965+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:22:01.508966+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:22:01.509048+00:00", "trade", 13.73, 148.0]
["2026-10-01T15:22:01.509051+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:01.509110+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:01.509123+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:01.509153+00:00", "trade", 13.73, 261.0]
["2026-10-01T15:22:01.509154+00:00", "trade", 13.73, 295.0]
["2026-10-01T15:22:01.509310+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:01.509832+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:01.510155+00:00", "trade", 13.73, 80.0]
["2026-10-01T15:22:01.510216+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:01.510558+00:00", "trade", 13.721, 100.0]
["2026-10-01T15:22:01.510616+00:00", "trade", 13.73, 65.0]
["2026-10-01T15:22:01.510693+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:01.521281+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:01.539235+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:01.550497+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:01.662897+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:01.663002+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:01.663057+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:01.672375+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:01.672400+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:01.674748+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:01.701684+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:22:01.702189+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:01.702697+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:22:01.738074+00:00", "trade", 13.721, 100.0]
["2026-10-01T15:22:01.896078+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:22:02.196376+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:02.296389+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:02.296781+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:22:02.296786+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:22:02.296812+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:22:03.141462+00:00", "trade", 13.73, 25.0]
["2026-10-01T15:22:03.296363+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:03.298126+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:03.298501+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:22:03.561620+00:00", "trade", 13.6872, 16.0]
["2026-10-01T15:22:04.396377+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:04.496428+00:00", "quote", 13.72, 13.75]
["2026-10-01T15:22:04.496845+00:00", "quote", 13.72, 13.76]
["2026-10-01T15:22:04.955313+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:05.555300+00:00", "trade", 13.74, 25.0]
["2026-10-01T15:22:07.595399+00:00", "trade", 13.7373, 13.0]
["2026-10-01T15:22:08.151072+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:08.546089+00:00", "trade", 13.73, 250.0]
["2026-10-01T15:22:10.604059+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:11.510356+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:11.510358+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:22:11.510358+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:22:11.510359+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:22:11.510361+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:22:11.510363+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:11.510370+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:11.510376+00:00", "trade", 13.72, 12.0]
["2026-10-01T15:22:11.510384+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:11.510389+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510391+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510411+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510417+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510424+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510431+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510438+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510452+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510459+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510639+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510646+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.510719+00:00", "trade", 13.72, 24.0]
["2026-10-01T15:22:11.510739+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:22:11.510802+00:00", "trade", 13.72, 10.0]
["2026-10-01T15:22:11.510859+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:22:11.510931+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.511024+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.511025+00:00", "trade", 13.72, 188.0]
["2026-10-01T15:22:11.511032+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.511046+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.511079+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.511109+00:00", "trade", 13.72, 12.0]
["2026-10-01T15:22:11.511260+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.511494+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:22:11.514689+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.546258+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.610590+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.610817+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:11.611203+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:11.737981+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:22:12.058958+00:00", "quote", 13.71, 13.74]
["2026-10-01T15:22:12.059746+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:16.152864+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:22:16.153122+00:00", "trade", 13.73, 10.0]
["2026-10-01T15:22:16.197214+00:00", "trade", 13.73, 20.0]
["2026-10-01T15:22:16.304381+00:00", "trade", 13.7129, 50.0]
["2026-10-01T15:22:16.308691+00:00", "trade", 13.73, 80.0]
["2026-10-01T15:22:16.316247+00:00", "trade", 13.73, 25.0]
["2026-10-01T15:22:17.302293+00:00", "trade", 13.6885, 100.0]
["2026-10-01T15:22:17.605554+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:22:18.526999+00:00", "trade", 13.74, 25.0]
["2026-10-01T15:22:19.469580+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:19.688897+00:00", "trade", 13.73, 41.0]
["2026-10-01T15:22:20.707874+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:23.520079+00:00", "trade", 13.73, 2000.0]
["2026-10-01T15:22:23.520918+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:26.239398+00:00", "trade", 13.7325, 30.0]
["2026-10-01T15:22:27.607998+00:00", "trade", 13.73, 150.0]
["2026-10-01T15:22:29.059169+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:29.685084+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:29.928489+00:00", "trade", 13.72, 4.0]
["2026-10-01T15:22:29.928491+00:00", "trade", 13.72, 96.0]
["2026-10-01T15:22:29.929158+00:00", "trade", 13.72, 104.0]
["2026-10-01T15:22:29.929184+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:29.929191+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:29.929197+00:00", "trade", 13.72, 26.0]
["2026-10-01T15:22:29.929233+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:29.929233+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:29.929445+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:29.929475+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:29.929543+00:00", "trade", 13.72, 81.0]
["2026-10-01T15:22:29.929729+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:29.929768+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:29.929905+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:29.929928+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:29.930047+00:00", "trade", 13.73, 25.0]
["2026-10-01T15:22:29.930166+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:29.930542+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:30.082923+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:30.382216+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:34.757407+00:00", "trade", 13.73, 25.0]
["2026-10-01T15:22:37.358190+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:22:37.358263+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:37.597400+00:00", "trade", 13.7267, 9.0]
["2026-10-01T15:22:38.914396+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:22:38.914474+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:22:38.914510+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:22:38.914869+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:39.433638+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:39.543813+00:00", "trade", 13.7071, 7.0]
["2026-10-01T15:22:40.355891+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:22:40.368097+00:00", "trade", 13.73, 20.0]
["2026-10-01T15:22:40.533390+00:00", "trade", 13.7175, 51.0]
["2026-10-01T15:22:41.063825+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:42.083384+00:00", "trade", 13.7398, 112.0]
["2026-10-01T15:22:44.376754+00:00", "trade", 13.74, 15.0]
["2026-10-01T15:22:44.376758+00:00", "trade", 13.74, 7.0]
["2026-10-01T15:22:44.376870+00:00", "trade", 13.73, 36.0]
["2026-10-01T15:22:44.377073+00:00", "trade", 13.74, 78.0]
["2026-10-01T15:22:47.632803+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:49.514767+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:22:49.573399+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:49.672364+00:00", "trade", 13.72, 60.0]
["2026-10-01T15:22:49.679310+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:49.679450+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:50.061286+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:22:50.063815+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:50.485301+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:22:50.863315+00:00", "trade", 13.7314, 10.0]
["2026-10-01T15:22:51.530288+00:00", "trade", 13.7041, 200.0]
["2026-10-01T15:22:53.678940+00:00", "trade", 13.73, 10.0]
["2026-10-01T15:22:56.241404+00:00", "trade", 13.7288, 6.0]
["2026-10-01T15:22:56.683934+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:56.683966+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:56.683970+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:22:56.684491+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:56.684515+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:56.684573+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:56.684861+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:22:56.684891+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:23:00.719091+00:00", "trade", 13.73, 9.0]
["2026-10-01T15:23:00.719434+00:00", "trade", 13.73, 91.0]
["2026-10-01T15:23:01.138759+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:23:01.138760+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:23:01.138767+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:23:01.138785+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:23:01.138831+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.139293+00:00", "trade", 13.725, 38.0]
["2026-10-01T15:23:01.139710+00:00", "trade", 13.725, 25.0]
["2026-10-01T15:23:01.145843+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:23:01.145892+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:23:01.147464+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:23:01.218705+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:23:01.745830+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:23:01.745831+00:00", "trade", 13.72, 14.0]
["2026-10-01T15:23:01.745832+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:23:01.745833+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:23:01.745835+00:00", "trade", 13.72, 86.0]
["2026-10-01T15:23:01.745838+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:23:01.745839+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:23:01.745861+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.745865+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:23:01.745897+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.745903+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.745910+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.745917+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.745924+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.745930+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.745944+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.745950+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.746056+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.746116+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:23:01.746212+00:00", "trade", 13.72, 19.0]
["2026-10-01T15:23:01.746214+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:23:01.746215+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:23:01.746411+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:23:01.747760+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.747762+00:00", "trade", 13.71, 32.0]
["2026-10-01T15:23:01.747769+00:00", "trade", 13.71, 168.0]
["2026-10-01T15:23:01.747771+00:00", "trade", 13.71, 40.0]
["2026-10-01T15:23:01.747773+00:00", "trade", 13.71, 132.0]
["2026-10-01T15:23:01.747786+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.747787+00:00", "trade", 13.71, 108.0]
["2026-10-01T15:23:01.747802+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.747807+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.747808+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.747822+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.747828+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.747835+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.747848+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.747863+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.748036+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.748048+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.748050+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.748064+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.748070+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.748076+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.748076+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.748083+00:00", "trade", 13.71, 60.0]
["2026-10-01T15:23:01.748099+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.748105+00:00", "trade", 13.71, 60.0]
["2026-10-01T15:23:01.748133+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.748244+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.748322+00:00", "trade", 13.71, 17.0]
["2026-10-01T15:23:01.748329+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.748329+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.748330+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.748330+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:23:01.748335+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:01.748337+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:23:01.748339+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:23:01.748345+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:23:01.748378+00:00", "trade", 13.72, 18.0]
["2026-10-01T15:23:01.748402+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:01.748406+00:00", "trade", 13.71, 40.0]
["2026-10-01T15:23:01.748560+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:23:01.749120+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:01.749204+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:01.749204+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:23:01.749234+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:01.749234+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:01.749241+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:01.749254+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:01.749261+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:01.749282+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:01.749598+00:00", "trade", 13.7, 12.0]
["2026-10-01T15:23:01.749827+00:00", "trade", 13.7193, 51.0]
["2026-10-01T15:23:01.750644+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:01.754284+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:01.754652+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:01.754780+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:01.757654+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:01.758960+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:01.759045+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:01.766223+00:00", "trade", 13.69, 25.0]
["2026-10-01T15:23:01.811656+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:23:01.811958+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:01.812918+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:23:01.909694+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:23:01.955577+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:23:02.364025+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:02.405430+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:03.355115+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:03.355130+00:00", "trade", 13.7, 40.0]
["2026-10-01T15:23:03.355134+00:00", "trade", 13.7, 60.0]
["2026-10-01T15:23:04.708488+00:00", "trade", 13.691, 100.0]
["2026-10-01T15:23:05.189306+00:00", "trade", 13.695, 200.0]
["2026-10-01T15:23:05.189335+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:05.189338+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:05.189394+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:05.189404+00:00", "trade", 13.69, 98.0]
["2026-10-01T15:23:05.275357+00:00", "trade", 13.7238, 51.0]
["2026-10-01T15:23:06.197660+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:06.929865+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:07.107748+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:07.118031+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:07.121727+00:00", "trade", 13.7, 122.0]
["2026-10-01T15:23:07.121729+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:07.121733+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:23:07.121811+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:07.122052+00:00", "trade", 13.7, 12.0]
["2026-10-01T15:23:07.122086+00:00", "trade", 13.7, 110.0]
["2026-10-01T15:23:07.122088+00:00", "trade", 13.7, 6.0]
["2026-10-01T15:23:07.122088+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:07.122106+00:00", "trade", 13.7, 90.0]
["2026-10-01T15:23:07.122107+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:23:07.122107+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:07.122116+00:00", "trade", 13.7, 12.0]
["2026-10-01T15:23:07.123599+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:07.132277+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:07.166863+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:07.186119+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:23:07.186123+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:23:07.186195+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:23:07.186252+00:00", "trade", 13.7, 37.0]
["2026-10-01T15:23:07.186591+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:23:07.187060+00:00", "trade", 13.7, 37.0]
["2026-10-01T15:23:07.599422+00:00", "trade", 13.7111, 14.0]
["2026-10-01T15:23:08.581285+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:08.581491+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:10.200721+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:10.603516+00:00", "trade", 13.7099, 1.0]
["2026-10-01T15:23:10.723589+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:14.142737+00:00", "trade", 13.7, 27.0]
["2026-10-01T15:23:15.256049+00:00", "trade", 13.7093, 2.0]
["2026-10-01T15:23:15.266862+00:00", "trade", 13.71, 3.0]
["2026-10-01T15:23:19.585093+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:23.525949+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:23.868262+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:23:26.243396+00:00", "trade", 13.7058, 18.0]
["2026-10-01T15:23:28.277087+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:23:28.277940+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:23:28.550211+00:00", "trade", 13.6925, 50.0]
["2026-10-01T15:23:29.299203+00:00", "trade", 13.7231, 75.0]
["2026-10-01T15:23:29.301800+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:29.621370+00:00", "trade", 13.7237, 51.0]
["2026-10-01T15:23:31.059412+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:31.751399+00:00", "trade", 13.6972, 33.0]
["2026-10-01T15:23:32.813460+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:32.868088+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:33.300685+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:33.300721+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:33.301241+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:33.301321+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:33.301609+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:33.301614+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:33.303638+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:34.751473+00:00", "trade", 13.697, 17.0]
["2026-10-01T15:23:35.161770+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:23:36.241337+00:00", "trade", 13.695, 4.0]
["2026-10-01T15:23:37.601399+00:00", "trade", 13.6959, 1.0]
["2026-10-01T15:23:37.682066+00:00", "trade", 13.695, 4.0]
["2026-10-01T15:23:37.682066+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:37.682068+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:23:37.682069+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:23:37.682071+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:37.682073+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:23:37.682075+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:37.682077+00:00", "trade", 13.69, 153.0]
["2026-10-01T15:23:37.682080+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:37.682096+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:37.682111+00:00", "trade", 13.69, 47.0]
["2026-10-01T15:23:37.682119+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:37.682140+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:37.682166+00:00", "trade", 13.69, 7.0]
["2026-10-01T15:23:37.682167+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:37.682170+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:37.682173+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:37.682238+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:23:37.682240+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:23:37.682240+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:37.682241+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:23:37.682258+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:23:37.682388+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:23:37.682542+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:23:37.682603+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:37.682623+00:00", "trade", 13.69, 220.0]
["2026-10-01T15:23:37.682639+00:00", "trade", 13.69, 300.0]
["2026-10-01T15:23:37.683357+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:23:37.686758+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:23:37.686959+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:23:37.686966+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:23:37.690820+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:23:37.690849+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:23:37.690849+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:23:37.691242+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:37.691329+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:23:37.691347+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:37.691379+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:37.960155+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:39.100920+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:39.104276+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:39.105130+00:00", "trade", 13.695, 300.0]
["2026-10-01T15:23:39.442136+00:00", "trade", 13.7, 60.0]
["2026-10-01T15:23:39.442137+00:00", "trade", 13.7, 3.0]
["2026-10-01T15:23:39.442155+00:00", "trade", 13.7, 114.0]
["2026-10-01T15:23:39.442172+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:39.442177+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:23:39.442186+00:00", "trade", 13.7, 120.0]
["2026-10-01T15:23:39.442190+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:23:39.442221+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:39.442226+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:39.442485+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:39.442486+00:00", "trade", 13.7, 300.0]
["2026-10-01T15:23:39.442488+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:39.442758+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:39.442814+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:23:39.442822+00:00", "trade", 13.7, 80.0]
["2026-10-01T15:23:39.443149+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:39.443189+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:39.443634+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:39.443783+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:23:39.446178+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:39.446475+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:39.455244+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:39.489287+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:42.143074+00:00", "trade", 13.6925, 28.0]
["2026-10-01T15:23:42.341779+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:23:43.631825+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:23:45.378865+00:00", "trade", 13.71, 6.0]
["2026-10-01T15:23:47.719699+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:23:50.216954+00:00", "trade", 13.7, 70.0]
["2026-10-01T15:23:50.217045+00:00", "trade", 13.7, 30.0]
["2026-10-01T15:23:50.907364+00:00", "trade", 13.702, 10.0]
["2026-10-01T15:23:52.947119+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:23:54.416357+00:00", "trade", 13.7181, 52.0]
["2026-10-01T15:23:55.832242+00:00", "trade", 13.7094, 438.0]
["2026-10-01T15:23:56.245400+00:00", "trade", 13.6963, 13.0]
["2026-10-01T15:23:56.507004+00:00", "trade", 13.6926, 100.0]
["2026-10-01T15:23:56.737495+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:58.829074+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:23:59.157207+00:00", "trade", 13.71, 28.0]
["2026-10-01T15:24:00.140627+00:00", "trade", 13.69, 50.0]
["2026-10-01T15:24:00.241941+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:00.241975+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:00.242375+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:00.242768+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:00.274135+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:03.779632+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:07.058815+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:07.603395+00:00", "trade", 13.6967, 8.0]
["2026-10-01T15:24:07.611917+00:00", "trade", 13.705, 6.0]
["2026-10-01T15:24:08.065190+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:08.545816+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:24:08.726583+00:00", "trade", 13.7, 90.0]
["2026-10-01T15:24:12.650271+00:00", "trade", 13.71, 1.0]
["2026-10-01T15:24:13.503245+00:00", "trade", 13.708, 1.0]
["2026-10-01T15:24:14.838885+00:00", "trade", 13.7042, 4.0]
["2026-10-01T15:24:14.838948+00:00", "trade", 13.7042, 4.0]
["2026-10-01T15:24:15.187810+00:00", "trade", 13.7072, 1.0]
["2026-10-01T15:24:15.256784+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:16.370212+00:00", "trade", 13.705, 1000.0]
["2026-10-01T15:24:16.370861+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:24:16.371013+00:00", "trade", 13.705, 13.0]
["2026-10-01T15:24:16.385769+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:24:16.539437+00:00", "trade", 13.7099, 61.0]
["2026-10-01T15:24:16.541494+00:00", "trade", 13.71, 94.0]
["2026-10-01T15:24:16.542014+00:00", "trade", 13.71, 6.0]
["2026-10-01T15:24:17.058996+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.128758+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:24:17.393278+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:17.480194+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:24:18.623974+00:00", "trade", 13.7088, 1.0]
["2026-10-01T15:24:18.642634+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:18.643558+00:00", "trade", 13.7088, 1.0]
["2026-10-01T15:24:18.715994+00:00", "trade", 13.71, 6.0]
["2026-10-01T15:24:18.738382+00:00", "trade", 13.7093, 50.0]
["2026-10-01T15:24:19.160744+00:00", "trade", 13.7072, 2.0]
["2026-10-01T15:24:26.247398+00:00", "trade", 13.7046, 6.0]
["2026-10-01T15:24:26.474570+00:00", "trade", 13.705, 8.0]
["2026-10-01T15:24:26.711140+00:00", "trade", 13.7, 92.0]
["2026-10-01T15:24:28.143041+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:28.143042+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:29.658805+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:34.019757+00:00", "trade", 13.705, 10.0]
["2026-10-01T15:24:34.261670+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:35.813340+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:37.605398+00:00", "trade", 13.7047, 4.0]
["2026-10-01T15:24:42.819887+00:00", "trade", 13.705, 2.0]
["2026-10-01T15:24:44.377364+00:00", "trade", 13.7031, 54.0]
["2026-10-01T15:24:44.449865+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:44.449866+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:45.182944+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:46.065597+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:24:46.066153+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:24:46.066155+00:00", "trade", 13.7, 7.0]
["2026-10-01T15:24:46.066155+00:00", "trade", 13.7, 90.0]
["2026-10-01T15:24:46.066919+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:24:46.067480+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:24:46.067532+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:24:46.857536+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:46.857572+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:46.857573+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:46.858094+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:46.862664+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:47.144787+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:49.017045+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:49.017069+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:49.017079+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:49.017453+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:49.017454+00:00", "trade", 13.7, 289.0]
["2026-10-01T15:24:49.017577+00:00", "trade", 13.7, 110.0]
["2026-10-01T15:24:49.017578+00:00", "trade", 13.7, 90.0]
["2026-10-01T15:24:49.017609+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:49.017617+00:00", "trade", 13.7, 10.0]
["2026-10-01T15:24:49.017618+00:00", "trade", 13.7, 15.0]
["2026-10-01T15:24:49.017935+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:49.017950+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:49.017952+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:49.017966+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:49.017966+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:49.018186+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:49.019115+00:00", "trade", 13.7, 15.0]
["2026-10-01T15:24:49.019115+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:24:49.019562+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:24:49.025757+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:49.025758+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:24:49.029875+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:24:49.075837+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:24:49.225954+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:24:49.731435+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:24:52.415502+00:00", "trade", 13.7, 85.0]
["2026-10-01T15:24:52.415508+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.415516+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.416453+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:52.416476+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:24:52.416975+00:00", "trade", 13.7, 67.0]
["2026-10-01T15:24:52.416976+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:24:52.416977+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.416978+00:00", "trade", 13.7, 31.0]
["2026-10-01T15:24:52.461089+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:52.493479+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:24:52.496619+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:24:52.497274+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:24:52.511133+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:24:52.544956+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:24:53.718698+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:54.120770+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:54.799837+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:56.249393+00:00", "trade", 13.6991, 8.0]
["2026-10-01T15:24:56.823414+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:57.244172+00:00", "trade", 13.6959, 3.0]
["2026-10-01T15:24:59.786934+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:59.786935+00:00", "trade", 13.69, 8.0]
["2026-10-01T15:24:59.786936+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:24:59.786938+00:00", "trade", 13.69, 67.0]
["2026-10-01T15:24:59.786972+00:00", "trade", 13.69, 44.0]
["2026-10-01T15:24:59.786976+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.786985+00:00", "trade", 13.69, 56.0]
["2026-10-01T15:24:59.786986+00:00", "trade", 13.69, 44.0]
["2026-10-01T15:24:59.786991+00:00", "trade", 13.69, 56.0]
["2026-10-01T15:24:59.786992+00:00", "trade", 13.69, 44.0]
["2026-10-01T15:24:59.787011+00:00", "trade", 13.69, 56.0]
["2026-10-01T15:24:59.787019+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.787021+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:59.787024+00:00", "trade", 13.69, 17.0]
["2026-10-01T15:24:59.787026+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.787043+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:59.787046+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.787055+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:59.787064+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:59.787075+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:59.787077+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:24:59.787124+00:00", "trade", 13.69, 24.0]
["2026-10-01T15:24:59.787132+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:24:59.787148+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:24:59.787158+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.787223+00:00", "trade", 13.69, 24.0]
["2026-10-01T15:24:59.787453+00:00", "trade", 13.69, 24.0]
["2026-10-01T15:24:59.787484+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:59.787504+00:00", "trade", 13.69, 39.0]
["2026-10-01T15:24:59.787512+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.787561+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:24:59.787562+00:00", "trade", 13.69, 7.0]
["2026-10-01T15:24:59.787575+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:24:59.787586+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:24:59.787602+00:00", "trade", 13.69, 24.0]
["2026-10-01T15:24:59.787634+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:24:59.787640+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:24:59.787666+00:00", "trade", 13.69, 289.0]
["2026-10-01T15:24:59.787676+00:00", "trade", 13.69, 39.0]
["2026-10-01T15:24:59.787676+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:24:59.787677+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:24:59.787683+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:24:59.787703+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.787770+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.788240+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.788252+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.788618+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.788679+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:24:59.791179+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.792895+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.795007+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:24:59.795048+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.822951+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:24:59.822957+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:25:00.044965+00:00", "trade", 13.6958, 1.0]
["2026-10-01T15:25:00.059247+00:00", "trade", 13.6972, 64.0]
["2026-10-01T15:25:00.624168+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:25:00.729175+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:25:00.729175+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:25:00.729177+00:00", "trade", 13.68, 14.0]
["2026-10-01T15:25:00.729201+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:25:00.729209+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:25:00.729252+00:00", "trade", 13.68, 12.0]
["2026-10-01T15:25:00.729259+00:00", "trade", 13.68, 27.0]
["2026-10-01T15:25:00.729566+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:25:00.729567+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:25:00.729655+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:25:00.729663+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:00.729669+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:00.729748+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:00.729798+00:00", "trade", 13.6911, 51.0]
["2026-10-01T15:25:00.730495+00:00", "trade", 13.675, 26.0]
["2026-10-01T15:25:00.730663+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:00.732978+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:00.780137+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:00.825084+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:25:00.838158+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:01.741719+00:00", "trade", 13.67, 3.0]
["2026-10-01T15:25:01.741721+00:00", "trade", 13.67, 97.0]
["2026-10-01T15:25:01.742336+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:01.794821+00:00", "trade", 13.6782, 50.0]
["2026-10-01T15:25:01.798353+00:00", "trade", 13.6782, 150.0]
["2026-10-01T15:25:01.804014+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:01.810749+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:01.816300+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:02.787149+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:03.058801+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:03.222231+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:03.551957+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:03.799880+00:00", "trade", 13.675, 73.0]
["2026-10-01T15:25:05.236730+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:05.236755+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:05.361825+00:00", "trade", 13.7081, 12.0]
["2026-10-01T15:25:05.453974+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:05.469448+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:25:05.880060+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:06.642633+00:00", "trade", 13.7136, 3.0]
["2026-10-01T15:25:07.607397+00:00", "trade", 13.691, 10.0]
["2026-10-01T15:25:07.669286+00:00", "trade", 13.709, 25.0]
["2026-10-01T15:25:08.245514+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:08.245538+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:08.579228+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:09.004126+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:09.143400+00:00", "trade", 13.6953, 51.0]
["2026-10-01T15:25:09.156101+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:09.725804+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:11.668048+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:11.677683+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:12.034104+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:25:12.034941+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:25:12.060002+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:12.060029+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:12.060823+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:13.044672+00:00", "trade", 13.675, 150.0]
["2026-10-01T15:25:13.821625+00:00", "trade", 13.6711, 90.0]
["2026-10-01T15:25:14.159359+00:00", "trade", 13.6894, 23.0]
["2026-10-01T15:25:15.576226+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:25:15.650415+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:25:15.650431+00:00", "trade", 13.68, 194.0]
["2026-10-01T15:25:15.650957+00:00", "trade", 13.68, 206.0]
["2026-10-01T15:25:15.673217+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:15.673620+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:15.673784+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:15.674285+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:16.083267+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:25:16.800969+00:00", "trade", 13.6788, 35.0]
["2026-10-01T15:25:17.371820+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:17.881371+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:17.881842+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:17.882226+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:19.189288+00:00", "trade", 13.675, 4.0]
["2026-10-01T15:25:19.189289+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:19.189291+00:00", "trade", 13.67, 103.0]
["2026-10-01T15:25:19.189292+00:00", "trade", 13.67, 50.0]
["2026-10-01T15:25:19.189293+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:19.189296+00:00", "trade", 13.67, 4.0]
["2026-10-01T15:25:19.189299+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:19.189300+00:00", "trade", 13.67, 156.0]
["2026-10-01T15:25:19.189310+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:19.189311+00:00", "trade", 13.67, 44.0]
["2026-10-01T15:25:19.189312+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:19.189364+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:25:19.189365+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.189371+00:00", "trade", 13.67, 17.0]
["2026-10-01T15:25:19.189374+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.189381+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.189403+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.189423+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.189440+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:19.189610+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:19.189675+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:25:19.189969+00:00", "trade", 13.6755, 51.0]
["2026-10-01T15:25:19.190006+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:19.190087+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:19.190163+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:19.190386+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:19.193717+00:00", "trade", 13.66, 18.0]
["2026-10-01T15:25:19.193726+00:00", "trade", 13.66, 82.0]
["2026-10-01T15:25:19.194625+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:19.194999+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.197661+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.199310+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.201776+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.201800+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.246234+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:19.246266+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:20.774407+00:00", "trade", 13.66, 18.0]
["2026-10-01T15:25:20.774421+00:00", "trade", 13.66, 82.0]
["2026-10-01T15:25:23.198465+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:25.237060+00:00", "trade", 13.67, 30.0]
["2026-10-01T15:25:25.237346+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:26.251398+00:00", "trade", 13.6788, 18.0]
["2026-10-01T15:25:26.640453+00:00", "trade", 13.66, 12.0]
["2026-10-01T15:25:26.640455+00:00", "trade", 13.66, 40.0]
["2026-10-01T15:25:26.640456+00:00", "trade", 13.66, 48.0]
["2026-10-01T15:25:26.640467+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:25:26.640480+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:25:26.640487+00:00", "quote", 13.65, 13.68]
["2026-10-01T15:25:26.640511+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:25:26.642478+00:00", "trade", 13.66, 200.0]
["2026-10-01T15:25:26.643068+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:25:26.643094+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:25:26.646214+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:25:26.651293+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:25:26.666699+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:25:26.666725+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:25:26.696747+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:25:26.696753+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:25:26.777302+00:00", "trade", 13.7051, 34.0]
["2026-10-01T15:25:27.779301+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:28.762331+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:28.763224+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:28.764307+00:00", "trade", 13.67, 130.0]
["2026-10-01T15:25:28.780622+00:00", "trade", 13.67, 70.0]
["2026-10-01T15:25:29.235158+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:25:29.235534+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:25:29.236099+00:00", "trade", 13.665, 94.0]
["2026-10-01T15:25:29.237393+00:00", "trade", 13.67, 6.0]
["2026-10-01T15:25:29.400650+00:00", "trade", 13.67, 6.0]
["2026-10-01T15:25:29.400659+00:00", "trade", 13.67, 94.0]
["2026-10-01T15:25:29.401969+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:25:29.941134+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:30.576204+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:30.576231+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:30.658714+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:30.658737+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:32.065076+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:25:32.065144+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:25:32.065430+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:25:32.722328+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.052536+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.115815+00:00", "trade", 13.6699, 2.0]
["2026-10-01T15:25:33.224531+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226532+00:00", "trade", 13.67, 6.0]
["2026-10-01T15:25:33.226535+00:00", "trade", 13.67, 181.0]
["2026-10-01T15:25:33.226536+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.226538+00:00", "trade", 13.67, 60.0]
["2026-10-01T15:25:33.226556+00:00", "trade", 13.67, 12.0]
["2026-10-01T15:25:33.226556+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226558+00:00", "trade", 13.67, 88.0]
["2026-10-01T15:25:33.226560+00:00", "trade", 13.67, 253.0]
["2026-10-01T15:25:33.226563+00:00", "trade", 13.67, 47.0]
["2026-10-01T15:25:33.226564+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226566+00:00", "trade", 13.67, 94.0]
["2026-10-01T15:25:33.226578+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226585+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226591+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226598+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226604+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226619+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.226619+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226621+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:25:33.226622+00:00", "trade", 13.67, 29.0]
["2026-10-01T15:25:33.226636+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:25:33.226639+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.226666+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:25:33.226709+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.226932+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226936+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.226940+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.226940+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.226941+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.226941+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.226951+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.226952+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:33.226953+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.226953+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.227041+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:33.227058+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:33.227137+00:00", "trade", 13.67, 94.0]
["2026-10-01T15:25:33.227174+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.227180+00:00", "trade", 13.67, 63.0]
["2026-10-01T15:25:33.227199+00:00", "trade", 13.6672, 54.0]
["2026-10-01T15:25:33.227230+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:33.228101+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:33.229074+00:00", "trade", 13.67, 63.0]
["2026-10-01T15:25:33.229075+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:25:33.229077+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:25:33.229111+00:00", "trade", 13.67, 63.0]
["2026-10-01T15:25:33.229148+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:33.229161+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:33.229180+00:00", "trade", 13.67, 33.0]
["2026-10-01T15:25:33.229180+00:00", "trade", 13.67, 16.0]
["2026-10-01T15:25:33.229180+00:00", "trade", 13.67, 9.0]
["2026-10-01T15:25:33.229183+00:00", "trade", 13.67, 19.0]
["2026-10-01T15:25:33.229184+00:00", "trade", 13.67, 2.0]
["2026-10-01T15:25:33.229187+00:00", "trade", 13.67, 33.0]
["2026-10-01T15:25:33.229193+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:33.229216+00:00", "trade", 13.67, 37.0]
["2026-10-01T15:25:33.229232+00:00", "trade", 13.67, 22.0]
["2026-10-01T15:25:33.229233+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:25:33.229234+00:00", "trade", 13.67, 48.0]
["2026-10-01T15:25:33.229234+00:00", "trade", 13.67, 4.0]
["2026-10-01T15:25:33.229234+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:33.229237+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:33.229244+00:00", "trade", 13.67, 24.0]
["2026-10-01T15:25:33.229247+00:00", "trade", 13.67, 22.0]
["2026-10-01T15:25:33.229298+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:25:33.229352+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:25:33.229438+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.229451+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.229472+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.229647+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.231227+00:00", "trade", 13.66, 52.0]
["2026-10-01T15:25:33.231228+00:00", "trade", 13.66, 12.0]
["2026-10-01T15:25:33.231230+00:00", "trade", 13.66, 36.0]
["2026-10-01T15:25:33.231253+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.231467+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.231950+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.232244+00:00", "trade", 13.66, 18.0]
["2026-10-01T15:25:33.232262+00:00", "trade", 13.66, 82.0]
["2026-10-01T15:25:33.236248+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.242795+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.271345+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.327824+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.501044+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.502531+00:00", "trade", 13.665, 4.0]
["2026-10-01T15:25:33.904142+00:00", "trade", 13.66, 64.0]
["2026-10-01T15:25:33.904144+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:25:33.904163+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.904184+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.904191+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.904198+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.904204+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.904394+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.904427+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:25:33.904709+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:25:33.904717+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.904724+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.904736+00:00", "trade", 13.66, 200.0]
["2026-10-01T15:25:33.904738+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:25:33.904756+00:00", "trade", 13.66, 140.0]
["2026-10-01T15:25:33.904757+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:25:33.904841+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:33.904849+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:33.904856+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:33.905371+00:00", "trade", 13.6673, 51.0]
["2026-10-01T15:25:33.910986+00:00", "trade", 13.655, 10.0]
["2026-10-01T15:25:33.914479+00:00", "trade", 13.655, 63.0]
["2026-10-01T15:25:33.914480+00:00", "trade", 13.655, 63.0]
["2026-10-01T15:25:33.929325+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:33.929472+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:33.929598+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:33.938421+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:33.955499+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:33.955621+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:33.955696+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:33.955849+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:33.955997+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:33.956269+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:33.956307+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:33.959212+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:34.394185+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:34.539873+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:34.539900+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:34.543862+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:36.377566+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:37.102219+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:37.609401+00:00", "trade", 13.6673, 19.0]
["2026-10-01T15:25:37.743989+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:38.654414+00:00", "trade", 13.6951, 12.0]
["2026-10-01T15:25:43.342494+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:44.161401+00:00", "trade", 13.6669, 36.0]
["2026-10-01T15:25:44.480238+00:00", "trade", 13.655, 2000.0]
["2026-10-01T15:25:44.480855+00:00", "trade", 13.655, 57.0]
["2026-10-01T15:25:44.480951+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:45.149072+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:45.239719+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:48.875898+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:49.456944+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:25:49.456946+00:00", "trade", 13.66, 9.0]
["2026-10-01T15:25:49.459585+00:00", "trade", 13.66, 20.0]
["2026-10-01T15:25:49.459587+00:00", "trade", 13.66, 120.0]
["2026-10-01T15:25:49.459587+00:00", "trade", 13.66, 71.0]
["2026-10-01T15:25:49.459588+00:00", "trade", 13.66, 82.0]
["2026-10-01T15:25:49.459588+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:49.466173+00:00", "trade", 13.66, 107.0]
["2026-10-01T15:25:50.964565+00:00", "trade", 13.677, 19.0]
["2026-10-01T15:25:51.108210+00:00", "trade", 13.655, 10.0]
["2026-10-01T15:25:51.480414+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:25:54.276024+00:00", "trade", 13.655, 10.0]
["2026-10-01T15:25:54.387825+00:00", "trade", 13.65, 27.0]
["2026-10-01T15:25:54.387837+00:00", "trade", 13.65, 63.0]
["2026-10-01T15:25:54.524525+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:56.253401+00:00", "trade", 13.6619, 28.0]
["2026-10-01T15:25:56.381466+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:56.810090+00:00", "trade", 13.655, 200.0]
["2026-10-01T15:25:57.100133+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:57.382338+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:58.388812+00:00", "trade", 13.65, 67.0]
["2026-10-01T15:25:59.451794+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:25:59.451811+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:26:00.019667+00:00", "trade", 13.6986, 72.0]
["2026-10-01T15:26:00.825698+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:26:00.826305+00:00", "trade", 13.65, 25.0]
["2026-10-01T15:26:00.826523+00:00", "trade", 13.65, 10.0]
["2026-10-01T15:26:01.018289+00:00", "trade", 13.7005, 44.0]
["2026-10-01T15:26:01.802292+00:00", "trade", 13.655, 4.0]
["2026-10-01T15:26:03.488679+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:26:03.488682+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:26:05.478090+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:26:05.478272+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:26:07.096018+00:00", "trade", 13.66, 33.0]
["2026-10-01T15:26:07.371361+00:00", "trade", 13.675, 57.0]
["2026-10-01T15:26:07.611400+00:00", "trade", 13.6552, 7.0]
["2026-10-01T15:26:11.383470+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:26:11.389210+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:26:11.389237+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:26:12.017043+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:26:12.490408+00:00", "trade", 13.7008, 1.0]
["2026-10-01T15:26:14.163402+00:00", "trade", 13.6552, 14.0]
["2026-10-01T15:26:14.481399+00:00", "trade", 13.6554, 26.0]
["2026-10-01T15:26:18.555299+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:26:19.920157+00:00", "trade", 13.655, 8.0]
["2026-10-01T15:26:21.037044+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:26:21.122058+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:26:21.804472+00:00", "trade", 13.66, 3.0]
["2026-10-01T15:26:21.804498+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:26:21.804499+00:00", "trade", 13.66, 51.0]
["2026-10-01T15:26:21.804500+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:26:21.804503+00:00", "trade", 13.66, 4.0]
["2026-10-01T15:26:21.804504+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:26:21.804507+00:00", "trade", 13.66, 155.0]
["2026-10-01T15:26:21.804507+00:00", "trade", 13.66, 18.0]
["2026-10-01T15:26:21.804512+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:26:21.804512+00:00", "trade", 13.66, 3.0]
["2026-10-01T15:26:21.804514+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:26:21.804515+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:26:21.804774+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:26:21.804781+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:26:21.805064+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:26:21.805066+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:26:21.805066+00:00", "trade", 13.66, 200.0]
["2026-10-01T15:26:21.805066+00:00", "trade", 13.66, 18.0]
["2026-10-01T15:26:21.805067+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:26:21.805071+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:26:21.805096+00:00", "trade", 13.66, 25.0]
["2026-10-01T15:26:21.805102+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:26:21.805106+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:26:21.805109+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:26:21.805139+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.805166+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.805349+00:00", "trade", 13.66, 2.0]
["2026-10-01T15:26:21.805433+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:26:21.810069+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.836596+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.851760+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.905040+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.938479+00:00", "trade", 13.66, 25.0]
["2026-10-01T15:26:21.938528+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:26:21.938562+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.938569+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.938577+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.938584+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.938798+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.938839+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.938854+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.938860+00:00", "trade", 13.67, 80.0]
["2026-10-01T15:26:21.938860+00:00", "trade", 13.67, 40.0]
["2026-10-01T15:26:21.938860+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:26:21.938868+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:26:21.939075+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.939104+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:26:21.939124+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:26:21.939133+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:26:21.939137+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:26:21.939137+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:26:21.939137+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:21.939138+00:00", "trade", 13.67, 2.0]
["2026-10-01T15:26:21.939176+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:21.939226+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:21.939233+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:21.939282+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:21.939727+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:21.943242+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:21.992706+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:26:21.992729+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:26:22.046659+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:26:22.047275+00:00", "trade", 13.6643, 50.0]
["2026-10-01T15:26:22.227647+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:26:22.293324+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:26:22.416629+00:00", "trade", 13.665, 100.0]
["2026-10-01T15:26:22.984447+00:00", "trade", 13.675, 5.0]
["2026-10-01T15:26:22.988108+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:26:23.001381+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:23.001814+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:23.001875+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:23.038309+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:23.131593+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:24.240046+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:24.241809+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:26.255400+00:00", "trade", 13.6633, 11.0]
["2026-10-01T15:26:28.081112+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:26:31.051165+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:31.058608+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:32.224672+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:32.224699+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:32.577407+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:33.160633+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:33.160660+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:33.380790+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.495482+00:00", "trade", 13.678, 370.0]
["2026-10-01T15:26:34.495798+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.495821+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:26:34.497703+00:00", "trade", 13.68, 83.0]
["2026-10-01T15:26:34.498233+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:26:34.499700+00:00", "trade", 13.68, 11.0]
["2026-10-01T15:26:34.515433+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:34.547395+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.547805+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.548257+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.563458+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:34.563502+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.563527+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.596123+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.596130+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.596505+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.596564+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.596588+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.632108+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.632132+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.632507+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.632567+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.632591+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.638719+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.639089+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.639141+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.640680+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:26:34.640800+00:00", "trade", 13.68, 94.0]
["2026-10-01T15:26:34.640844+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.640867+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.694623+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.694994+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.695051+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.695075+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.696980+00:00", "trade", 13.68, 306.0]
["2026-10-01T15:26:34.697037+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.697055+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:34.697510+00:00", "trade", 13.68, 122.0]
["2026-10-01T15:26:34.697535+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:34.697797+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.697807+00:00", "trade", 13.68, 72.0]
["2026-10-01T15:26:34.697822+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.699068+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.730031+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.797298+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:26:34.802383+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.802407+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.802412+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.802471+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:34.803617+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:26:35.008038+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:26:36.385834+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:36.854843+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:37.613403+00:00", "trade", 13.6698, 10.0]
["2026-10-01T15:26:41.111988+00:00", "trade", 13.6788, 1.0]
["2026-10-01T15:26:42.520731+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:42.520732+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:26:42.520734+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:26:42.520735+00:00", "trade", 13.68, 60.0]
["2026-10-01T15:26:42.520736+00:00", "trade", 13.68, 72.0]
["2026-10-01T15:26:42.520753+00:00", "trade", 13.68, 32.0]
["2026-10-01T15:26:42.520795+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:42.520847+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:42.520850+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:42.520877+00:00", "trade", 13.68, 74.0]
["2026-10-01T15:26:42.520879+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:26:42.520880+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:26:42.521077+00:00", "trade", 13.68, 16.0]
["2026-10-01T15:26:42.521079+00:00", "trade", 13.68, 12.0]
["2026-10-01T15:26:42.521144+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:42.521359+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:42.521360+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:26:42.521360+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.521361+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:26:42.521374+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.521390+00:00", "trade", 13.68, 12.0]
["2026-10-01T15:26:42.521397+00:00", "trade", 13.68, 11.0]
["2026-10-01T15:26:42.521430+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:42.521441+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:26:42.521441+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.521443+00:00", "trade", 13.68, 20.0]
["2026-10-01T15:26:42.521471+00:00", "trade", 13.68, 22.0]
["2026-10-01T15:26:42.521473+00:00", "trade", 13.68, 58.0]
["2026-10-01T15:26:42.521486+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:26:42.521522+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:26:42.521522+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.521523+00:00", "trade", 13.68, 74.0]
["2026-10-01T15:26:42.521525+00:00", "trade", 13.68, 20.0]
["2026-10-01T15:26:42.521526+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:26:42.521573+00:00", "trade", 13.68, 22.0]
["2026-10-01T15:26:42.521615+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.521722+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.521822+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.521829+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.521939+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.522089+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.522097+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.522820+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.526502+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.530000+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.530591+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.563582+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:26:42.563960+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.564049+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.594953+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:26:42.595458+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.630628+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:42.683338+00:00", "trade", 13.68, 8.0]
["2026-10-01T15:26:44.021696+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:26:45.848070+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:47.058722+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:47.126941+00:00", "trade", 13.6874, 5.0]
["2026-10-01T15:26:47.586216+00:00", "trade", 13.6935, 13.0]
["2026-10-01T15:26:49.649627+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:26:51.697795+00:00", "trade", 13.6951, 17.0]
["2026-10-01T15:26:51.862211+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:51.925225+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:52.121883+00:00", "trade", 13.68, 96.0]
["2026-10-01T15:26:52.121884+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:26:52.285909+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:53.060036+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:54.197966+00:00", "trade", 13.68, 4.0]
["2026-10-01T15:26:54.546033+00:00", "trade", 13.6702, 10.0]
["2026-10-01T15:26:56.387021+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:56.767934+00:00", "trade", 13.6918, 1.0]
["2026-10-01T15:26:58.416366+00:00", "trade", 13.6918, 500.0]
["2026-10-01T15:26:58.536063+00:00", "trade", 13.68, 30.0]
["2026-10-01T15:26:58.832714+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:59.230881+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:59.230906+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:59.230910+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:26:59.234882+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:26:59.234909+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:27:00.230959+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:27:01.744966+00:00", "trade", 13.671, 100.0]
["2026-10-01T15:27:01.839575+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:27:03.060837+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:27:03.832649+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:27:04.192111+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:27:05.557807+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:27:07.023167+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:27:09.217442+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:11.698728+00:00", "trade", 13.68, 20.0]
["2026-10-01T15:27:18.204262+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:27:19.731382+00:00", "trade", 13.6869, 1.0]
["2026-10-01T15:27:21.774364+00:00", "trade", 13.6659, 58.0]
["2026-10-01T15:27:21.830104+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:27:21.986282+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:21.986739+00:00", "trade", 13.68, 8.0]
["2026-10-01T15:27:22.489528+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:23.879827+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:23.884708+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:27:24.281571+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:24.281572+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:24.283336+00:00", "trade", 13.69, 83.0]
["2026-10-01T15:27:24.283860+00:00", "trade", 13.69, 6.0]
["2026-10-01T15:27:24.283918+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:24.284140+00:00", "trade", 13.69, 11.0]
["2026-10-01T15:27:25.379615+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:28.661158+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:28.866292+00:00", "trade", 13.6844, 100.0]
["2026-10-01T15:27:30.809838+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:33.283507+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:27:34.081273+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:35.023126+00:00", "trade", 13.684, 1.0]
["2026-10-01T15:27:36.891060+00:00", "trade", 13.68, 432.0]
["2026-10-01T15:27:39.928748+00:00", "trade", 13.685, 10.0]
["2026-10-01T15:27:40.044424+00:00", "trade", 13.68, 90.0]
["2026-10-01T15:27:44.222518+00:00", "trade", 13.6812, 10.0]
["2026-10-01T15:27:44.402362+00:00", "trade", 13.6822, 1.0]
["2026-10-01T15:27:45.481365+00:00", "trade", 13.6715, 49.0]
["2026-10-01T15:27:48.506080+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:27:48.759805+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:48.786529+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:27:49.111400+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:27:49.111474+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:27:49.111598+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:27:49.111600+00:00", "trade", 13.68, 21.0]
["2026-10-01T15:27:49.111601+00:00", "trade", 13.68, 79.0]
["2026-10-01T15:27:49.112491+00:00", "trade", 13.68, 700.0]
["2026-10-01T15:27:49.112491+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:49.113090+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:49.113336+00:00", "trade", 13.68, 300.0]
["2026-10-01T15:27:52.298787+00:00", "trade", 13.6888, 1.0]
["2026-10-01T15:27:52.608835+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:52.608873+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:54.984677+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:55.287104+00:00", "trade", 13.682, 1.0]
["2026-10-01T15:27:56.285133+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:56.786135+00:00", "trade", 13.6811, 9.0]
["2026-10-01T15:27:56.788246+00:00", "trade", 13.6811, 1.0]
["2026-10-01T15:27:58.143531+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:27:58.385141+00:00", "trade", 13.685, 90.0]
["2026-10-01T15:27:58.385984+00:00", "trade", 13.685, 1.0]
["2026-10-01T15:27:58.393869+00:00", "trade", 13.689, 900.0]
["2026-10-01T15:27:58.394002+00:00", "trade", 13.69, 101.0]
["2026-10-01T15:27:58.394565+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:27:58.394800+00:00", "trade", 13.69, 52.0]
["2026-10-01T15:27:58.394800+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.394802+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:27:58.394803+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:27:58.394806+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:27:58.394809+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:27:58.394809+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.394811+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.394813+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.394816+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.394869+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.394870+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:58.394877+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:58.394896+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:58.394898+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.394904+00:00", "trade", 13.69, 14.0]
["2026-10-01T15:27:58.394905+00:00", "trade", 13.69, 60.0]
["2026-10-01T15:27:58.394928+00:00", "trade", 13.69, 2.0]
["2026-10-01T15:27:58.395187+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:58.395189+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.395193+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.395196+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:27:58.395197+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.395197+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.395197+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.395278+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.395284+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:27:58.395285+00:00", "trade", 13.69, 5.0]
["2026-10-01T15:27:58.395315+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.395442+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.395672+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:27:58.395923+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:27:58.395925+00:00", "trade", 13.7, 127.0]
["2026-10-01T15:27:58.395930+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.395951+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.395958+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.395964+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.396010+00:00", "trade", 13.7, 49.0]
["2026-10-01T15:27:58.396010+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.396013+00:00", "trade", 13.7, 51.0]
["2026-10-01T15:27:58.396020+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:27:58.396020+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.396024+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:27:58.396024+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.396025+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:27:58.396027+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.396057+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.396300+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:27:58.396301+00:00", "trade", 13.7, 99.0]
["2026-10-01T15:27:58.396301+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.396321+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.396345+00:00", "trade", 13.7, 49.0]
["2026-10-01T15:27:58.396345+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.396365+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.396372+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.396402+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.396500+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.396555+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.396596+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:27:58.396644+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.396873+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:27:58.396874+00:00", "trade", 13.7, 49.0]
["2026-10-01T15:27:58.396902+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.396916+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.396924+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.396983+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:27:58.397044+00:00", "trade", 13.7, 27.0]
["2026-10-01T15:27:58.397046+00:00", "trade", 13.7, 28.0]
["2026-10-01T15:27:58.397277+00:00", "trade", 13.7, 49.0]
["2026-10-01T15:27:58.397279+00:00", "trade", 13.7, 5.0]
["2026-10-01T15:27:58.397279+00:00", "trade", 13.7, 49.0]
["2026-10-01T15:27:58.397281+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:27:58.397284+00:00", "trade", 13.7, 51.0]
["2026-10-01T15:27:58.397286+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:27:58.397290+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.397297+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.397305+00:00", "trade", 13.7, 3074.0]
["2026-10-01T15:27:58.397308+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:27:58.397310+00:00", "trade", 13.7, 49.0]
["2026-10-01T15:27:58.397311+00:00", "trade", 13.7, 3.0]
["2026-10-01T15:27:58.397312+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:27:58.397323+00:00", "trade", 13.7, 39.0]
["2026-10-01T15:27:58.397326+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:27:58.397328+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:27:58.397333+00:00", "trade", 13.7, 49.0]
["2026-10-01T15:27:58.397335+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:27:58.397349+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:27:58.397356+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.397360+00:00", "trade", 13.7, 16.0]
["2026-10-01T15:27:58.397362+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.397364+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.397368+00:00", "trade", 13.7, 44.0]
["2026-10-01T15:27:58.397377+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.397385+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.397392+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:27:58.397400+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.397408+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.397415+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.397430+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.397452+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.397500+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.397501+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.397573+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.397669+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:27:58.397846+00:00", "trade", 13.7, 6640.0]
["2026-10-01T15:27:58.397876+00:00", "trade", 13.7, 2.0]
["2026-10-01T15:27:58.398028+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:27:58.398087+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.398148+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.398155+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.398155+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.398178+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.398180+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.398221+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.398256+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.398329+00:00", "trade", 13.695, 220.0]
["2026-10-01T15:27:58.398337+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:27:58.398370+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:27:58.398539+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:27:58.398539+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:27:58.398541+00:00", "trade", 13.7, 99.0]
["2026-10-01T15:27:58.398546+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:27:58.398896+00:00", "trade", 13.69, 49.0]
["2026-10-01T15:27:58.398897+00:00", "trade", 13.69, 151.0]
["2026-10-01T15:27:58.398918+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:27:58.398922+00:00", "trade", 13.69, 49.0]
["2026-10-01T15:27:58.398932+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:27:58.398939+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:27:58.398946+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:58.398952+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:27:58.398956+00:00", "trade", 13.69, 199.0]
["2026-10-01T15:27:58.398959+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:58.398968+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:27:58.399200+00:00", "trade", 13.69, 31.0]
["2026-10-01T15:27:58.399220+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:58.399295+00:00", "trade", 13.69, 72.0]
["2026-10-01T15:27:58.399296+00:00", "trade", 13.69, 120.0]
["2026-10-01T15:27:58.399540+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:58.402807+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.404094+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:58.404403+00:00", "trade", 13.6899, 14.0]
["2026-10-01T15:27:58.404422+00:00", "trade", 13.6899, 60.0]
["2026-10-01T15:27:58.405918+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.409043+00:00", "trade", 13.6899, 4.0]
["2026-10-01T15:27:58.410570+00:00", "trade", 13.6899, 3.0]
["2026-10-01T15:27:58.410593+00:00", "trade", 13.6899, 3.0]
["2026-10-01T15:27:58.410617+00:00", "trade", 13.6899, 1.0]
["2026-10-01T15:27:58.410641+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.411277+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:27:58.412121+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.412146+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.413648+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.413682+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.415204+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.415233+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.415256+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.416722+00:00", "trade", 13.6899, 100.0]
["2026-10-01T15:27:58.417326+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:27:58.420335+00:00", "trade", 13.6899, 5.0]
["2026-10-01T15:27:58.422100+00:00", "trade", 13.6805, 15.0]
["2026-10-01T15:27:58.423498+00:00", "trade", 13.6899, 1.0]
["2026-10-01T15:27:58.435273+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:27:59.640507+00:00", "trade", 13.6888, 20.0]
["2026-10-01T15:27:59.830391+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:27:59.830498+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:27:59.830908+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:27:59.830945+00:00", "trade", 13.685, 100.0]
["2026-10-01T15:28:00.166794+00:00", "trade", 13.6899, 4.0]
["2026-10-01T15:28:00.343156+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:01.560272+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:01.560959+00:00", "trade", 13.69, 72.0]
["2026-10-01T15:28:01.560961+00:00", "trade", 13.69, 28.0]
["2026-10-01T15:28:01.560962+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:01.564829+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:28:01.728588+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:01.728615+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:02.096906+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:02.371889+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:02.371890+00:00", "trade", 13.69, 67.0]
["2026-10-01T15:28:02.371890+00:00", "trade", 13.69, 12.0]
["2026-10-01T15:28:02.371890+00:00", "trade", 13.69, 21.0]
["2026-10-01T15:28:03.058812+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:03.058840+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:03.474665+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:28:03.474759+00:00", "trade", 13.69, 199.0]
["2026-10-01T15:28:03.474845+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:28:03.477128+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:28:03.477131+00:00", "trade", 13.69, 49.0]
["2026-10-01T15:28:03.477131+00:00", "trade", 13.69, 19.0]
["2026-10-01T15:28:03.477133+00:00", "trade", 13.69, 12.0]
["2026-10-01T15:28:03.477134+00:00", "trade", 13.69, 10.0]
["2026-10-01T15:28:03.477143+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:28:03.477174+00:00", "trade", 13.69, 16.0]
["2026-10-01T15:28:03.477179+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:03.477191+00:00", "trade", 13.69, 12.0]
["2026-10-01T15:28:03.477196+00:00", "trade", 13.69, 24.0]
["2026-10-01T15:28:03.477199+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:03.477206+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:03.477223+00:00", "trade", 13.69, 79.0]
["2026-10-01T15:28:03.477224+00:00", "trade", 13.69, 121.0]
["2026-10-01T15:28:03.477225+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:03.477268+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:03.477274+00:00", "trade", 13.69, 79.0]
["2026-10-01T15:28:03.477276+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:03.477294+00:00", "trade", 13.695, 5.0]
["2026-10-01T15:28:03.477304+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.477391+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.477463+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:28:03.477465+00:00", "trade", 13.69, 63.0]
["2026-10-01T15:28:03.477505+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.477567+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:28:03.477613+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:03.477865+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.477911+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.477967+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.478014+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.478064+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.478100+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.478570+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.478872+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.479441+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.480035+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.483261+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:03.483745+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:03.484227+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:03.550640+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:03.577970+00:00", "trade", 13.695, 10.0]
["2026-10-01T15:28:03.786725+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.448653+00:00", "trade", 13.7098, 4000.0]
["2026-10-01T15:28:04.449237+00:00", "trade", 13.69, 3.0]
["2026-10-01T15:28:04.449238+00:00", "trade", 13.69, 16.0]
["2026-10-01T15:28:04.449265+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.449274+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.449290+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.449318+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.449503+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.449511+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.449604+00:00", "trade", 13.69, 4.0]
["2026-10-01T15:28:04.449728+00:00", "trade", 13.69, 120.0]
["2026-10-01T15:28:04.449796+00:00", "trade", 13.69, 80.0]
["2026-10-01T15:28:04.449799+00:00", "trade", 13.69, 90.0]
["2026-10-01T15:28:04.449992+00:00", "trade", 13.681, 100.0]
["2026-10-01T15:28:04.450290+00:00", "trade", 13.681, 100.0]
["2026-10-01T15:28:04.450297+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.453280+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.453308+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.453542+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.453802+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.456297+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.457661+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.457669+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.457984+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.458008+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.458075+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.465344+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.465368+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.481138+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.481167+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.549688+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.549713+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.549966+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.549991+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.550442+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:04.550696+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.637618+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.639221+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:04.642845+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:05.184298+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:05.216977+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:05.217076+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:05.438613+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:05.450106+00:00", "trade", 13.695, 26.0]
["2026-10-01T15:28:05.564815+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:05.634683+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:05.634712+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:05.634718+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:05.634988+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:05.635445+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:05.635470+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:05.635841+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:05.635920+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:06.146552+00:00", "trade", 13.695, 450.0]
["2026-10-01T15:28:06.146594+00:00", "trade", 13.695, 220.0]
["2026-10-01T15:28:06.153332+00:00", "trade", 13.7009, 3401.0]
["2026-10-01T15:28:06.153917+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:06.153944+00:00", "trade", 13.695, 200.0]
["2026-10-01T15:28:06.153944+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:06.153951+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:06.154020+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:28:06.155661+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:06.173910+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:28:06.173936+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:06.173944+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:28:06.174232+00:00", "trade", 13.7, 200.0]
["2026-10-01T15:28:06.174478+00:00", "trade", 13.7, 20.0]
["2026-10-01T15:28:06.174618+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:06.175132+00:00", "trade", 13.7, 17.0]
["2026-10-01T15:28:06.196106+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:06.196516+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:06.199688+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:28:06.202388+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:06.202413+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:07.174041+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:07.187010+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:28:07.465922+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:07.465948+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:07.470566+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:07.470594+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:07.487080+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:07.781321+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:10.681439+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:10.687097+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:10.687127+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:10.687487+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:10.687512+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:10.687535+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:10.726107+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:11.787106+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:11.787142+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:11.787463+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:11.787489+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:11.787596+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:11.787621+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:11.842799+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:11.842834+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:12.887078+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:12.887113+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:12.887440+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:12.887465+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:12.887561+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:12.887587+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:13.017701+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:13.017742+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:13.987118+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:15.126545+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:16.723592+00:00", "trade", 13.6872, 1.0]
["2026-10-01T15:28:17.383569+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:28:17.383570+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:17.760722+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:17.760737+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:17.760743+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:28:17.760750+00:00", "trade", 13.69, 99.0]
["2026-10-01T15:28:17.761338+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:17.762126+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:17.762151+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:17.764459+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:17.769156+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:17.815638+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:17.841435+00:00", "trade", 13.7, 1.0]
["2026-10-01T15:28:18.702503+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:19.732696+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:20.156774+00:00", "trade", 13.695, 500.0]
["2026-10-01T15:28:20.157142+00:00", "trade", 13.695, 309.0]
["2026-10-01T15:28:20.157192+00:00", "trade", 13.6957, 300.0]
["2026-10-01T15:28:20.157492+00:00", "trade", 13.6957, 300.0]
["2026-10-01T15:28:20.157631+00:00", "trade", 13.6957, 300.0]
["2026-10-01T15:28:20.157790+00:00", "trade", 13.6957, 300.0]
["2026-10-01T15:28:20.157954+00:00", "trade", 13.6957, 300.0]
["2026-10-01T15:28:20.159439+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:20.159457+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:20.159531+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:28:20.159532+00:00", "trade", 13.7, 21.0]
["2026-10-01T15:28:20.159532+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:28:20.160647+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:20.160648+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:28:20.160650+00:00", "trade", 13.7, 13.0]
["2026-10-01T15:28:20.160682+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:20.160689+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:20.160696+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:28:20.162675+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:28:20.162682+00:00", "trade", 13.705, 100.0]
["2026-10-01T15:28:20.164094+00:00", "trade", 13.7075, 100.0]
["2026-10-01T15:28:20.164396+00:00", "trade", 13.707, 357.0]
["2026-10-01T15:28:20.164531+00:00", "trade", 13.7075, 100.0]
["2026-10-01T15:28:20.164757+00:00", "trade", 13.707, 357.0]
["2026-10-01T15:28:20.165037+00:00", "trade", 13.7, 56.0]
["2026-10-01T15:28:20.165039+00:00", "trade", 13.7, 3.0]
["2026-10-01T15:28:20.165040+00:00", "trade", 13.7, 41.0]
["2026-10-01T15:28:20.165050+00:00", "trade", 13.707, 43.0]
["2026-10-01T15:28:20.165054+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:20.165075+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:20.165085+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:20.165282+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:20.166779+00:00", "trade", 13.71, 6300.0]
["2026-10-01T15:28:20.167598+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:28:20.167660+00:00", "trade", 13.695, 300.0]
["2026-10-01T15:28:20.167679+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:20.167928+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:20.168217+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:28:20.168769+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:20.169140+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:20.175538+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:20.175562+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:20.361131+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:20.363372+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:20.369505+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:20.405806+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:20.654649+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:28:20.896262+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:21.259586+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:21.359579+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:21.359970+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:22.359622+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:22.359652+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:22.359923+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:22.360410+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:22.360793+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:23.459612+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:23.459639+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:23.459949+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:23.460429+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:23.460800+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:23.463422+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:23.463678+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:24.559588+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:24.559616+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:24.559879+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:24.560373+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:24.560747+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:25.322990+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:25.623281+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:25.623309+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:25.623323+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:25.623585+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:25.624069+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:25.624441+00:00", "quote", 13.68, 13.71]
["2026-10-01T15:28:26.329462+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:26.329488+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:26.330255+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:27.984762+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:29.383953+00:00", "trade", 13.69, 30.0]
["2026-10-01T15:28:30.159189+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:28:32.900151+00:00", "trade", 13.6821, 164.0]
["2026-10-01T15:28:33.158206+00:00", "trade", 13.69, 40.0]
["2026-10-01T15:28:33.184290+00:00", "trade", 13.68, 2.0]
["2026-10-01T15:28:33.184291+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:28:33.184291+00:00", "trade", 13.68, 97.0]
["2026-10-01T15:28:33.365490+00:00", "trade", 13.6898, 1.0]
["2026-10-01T15:28:33.750987+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:28:34.717551+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:28:36.009370+00:00", "trade", 13.6982, 57.0]
["2026-10-01T15:28:36.010312+00:00", "trade", 13.69, 18.0]
["2026-10-01T15:28:36.098239+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098261+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.098273+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098290+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098386+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098396+00:00", "trade", 13.68, 21.0]
["2026-10-01T15:28:36.098396+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098397+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.098399+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.098403+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098404+00:00", "trade", 13.68, 43.0]
["2026-10-01T15:28:36.098404+00:00", "trade", 13.68, 79.0]
["2026-10-01T15:28:36.098404+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.098406+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:28:36.098411+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098443+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.098449+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098470+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098486+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098494+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:28:36.098494+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098546+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098638+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.098697+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:28:36.098700+00:00", "trade", 13.68, 8.0]
["2026-10-01T15:28:36.098700+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:28:36.098701+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:28:36.098704+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.098715+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.098715+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:28:36.098718+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098785+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.098857+00:00", "quote", 13.68, 13.68]
["2026-10-01T15:28:36.099010+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.099010+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:28:36.099010+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:36.099077+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:36.099176+00:00", "trade", 13.68, 74.0]
["2026-10-01T15:28:36.099466+00:00", "trade", 13.68, 14.0]
["2026-10-01T15:28:36.099631+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:36.099641+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:36.099936+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.101128+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:36.102442+00:00", "trade", 13.68, 16.0]
["2026-10-01T15:28:36.102489+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.103182+00:00", "trade", 13.68, 58.0]
["2026-10-01T15:28:36.103183+00:00", "trade", 13.68, 42.0]
["2026-10-01T15:28:36.103184+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:36.103191+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:36.103207+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:36.104313+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:36.107544+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.108292+00:00", "trade", 13.68, 138.0]
["2026-10-01T15:28:36.111319+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:36.111922+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.123585+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.124067+00:00", "trade", 13.685, 43.0]
["2026-10-01T15:28:36.124120+00:00", "trade", 13.685, 17.0]
["2026-10-01T15:28:36.326863+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:36.355749+00:00", "trade", 13.68, 40.0]
["2026-10-01T15:28:36.482601+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.172637+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:28:38.172639+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.174289+00:00", "trade", 13.68, 60.0]
["2026-10-01T15:28:38.174289+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:38.174291+00:00", "trade", 13.68, 44.0]
["2026-10-01T15:28:38.174354+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:38.174356+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:38.174365+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:38.174383+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:38.174505+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:38.174660+00:00", "trade", 13.68, 13.0]
["2026-10-01T15:28:38.174660+00:00", "trade", 13.68, 3.0]
["2026-10-01T15:28:38.176272+00:00", "trade", 13.68, 58.0]
["2026-10-01T15:28:38.176274+00:00", "trade", 13.68, 16.0]
["2026-10-01T15:28:38.176275+00:00", "trade", 13.68, 26.0]
["2026-10-01T15:28:38.176287+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:38.176305+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:38.176332+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:38.176354+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:38.176650+00:00", "trade", 13.68, 16.0]
["2026-10-01T15:28:38.176652+00:00", "trade", 13.68, 58.0]
["2026-10-01T15:28:38.176653+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:38.176701+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:38.176730+00:00", "trade", 13.68, 57.0]
["2026-10-01T15:28:38.176731+00:00", "trade", 13.68, 16.0]
["2026-10-01T15:28:38.176732+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:38.176746+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:38.176753+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.176767+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.176788+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.177294+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.177302+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.177307+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.177344+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.177440+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.177486+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.178620+00:00", "trade", 13.68, 24.0]
["2026-10-01T15:28:38.179421+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.179448+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.180575+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.181828+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.182528+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.182529+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:38.182553+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.210177+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.210211+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:28:38.210502+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:38.212396+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:38.723552+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:38.723598+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:39.176987+00:00", "trade", 13.68, 16.0]
["2026-10-01T15:28:39.176987+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:28:39.176989+00:00", "trade", 13.68, 57.0]
["2026-10-01T15:28:39.176990+00:00", "trade", 13.68, 24.0]
["2026-10-01T15:28:39.177015+00:00", "trade", 13.68, 127.0]
["2026-10-01T15:28:39.177123+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:39.185426+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:39.217953+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:39.218359+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:40.781518+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:41.440692+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:42.489700+00:00", "trade", 13.675, 23.0]
["2026-10-01T15:28:42.506427+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:28:42.507118+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:28:42.507523+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:28:42.507607+00:00", "trade", 13.68, 63.0]
["2026-10-01T15:28:42.507699+00:00", "trade", 13.68, 48.0]
["2026-10-01T15:28:42.511208+00:00", "trade", 13.68, 51.0]
["2026-10-01T15:28:42.628612+00:00", "trade", 13.68, 6.0]
["2026-10-01T15:28:42.628614+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:28:42.628614+00:00", "trade", 13.68, 94.0]
["2026-10-01T15:28:42.628616+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:42.628738+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:28:43.257523+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:44.593375+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:28:49.916306+00:00", "trade", 13.675, 1.0]
["2026-10-01T15:28:50.277592+00:00", "trade", 13.6786, 13.0]
["2026-10-01T15:28:50.378594+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:28:51.923973+00:00", "trade", 13.697, 3.0]
["2026-10-01T15:28:53.932636+00:00", "trade", 13.689, 1.0]
["2026-10-01T15:28:54.011060+00:00", "trade", 13.675, 28.0]
["2026-10-01T15:28:54.016055+00:00", "trade", 13.675, 16.0]
["2026-10-01T15:28:54.016055+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.016056+00:00", "trade", 13.67, 56.0]
["2026-10-01T15:28:54.016063+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.016077+00:00", "trade", 13.67, 44.0]
["2026-10-01T15:28:54.016079+00:00", "trade", 13.67, 15.0]
["2026-10-01T15:28:54.016080+00:00", "trade", 13.67, 200.0]
["2026-10-01T15:28:54.016082+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:28:54.016085+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:28:54.016085+00:00", "trade", 13.67, 53.0]
["2026-10-01T15:28:54.016092+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.016098+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.016101+00:00", "trade", 13.67, 47.0]
["2026-10-01T15:28:54.016102+00:00", "trade", 13.67, 17.0]
["2026-10-01T15:28:54.016105+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:28:54.016119+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:28:54.016123+00:00", "trade", 13.67, 83.0]
["2026-10-01T15:28:54.016126+00:00", "trade", 13.67, 117.0]
["2026-10-01T15:28:54.016126+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:28:54.016140+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:28:54.016146+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:28:54.016153+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:28:54.016347+00:00", "trade", 13.67, 40.0]
["2026-10-01T15:28:54.016350+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:28:54.016351+00:00", "trade", 13.67, 115.0]
["2026-10-01T15:28:54.016625+00:00", "trade", 13.67, 50.0]
["2026-10-01T15:28:54.016627+00:00", "trade", 13.67, 1.0]
["2026-10-01T15:28:54.016627+00:00", "trade", 13.67, 172.0]
["2026-10-01T15:28:54.016658+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:28:54.016675+00:00", "trade", 13.67, 128.0]
["2026-10-01T15:28:54.016692+00:00", "trade", 13.6781, 50.0]
["2026-10-01T15:28:54.017084+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:28:54.017939+00:00", "trade", 13.67, 9.0]
["2026-10-01T15:28:54.017940+00:00", "trade", 13.67, 58.0]
["2026-10-01T15:28:54.017970+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:28:54.017984+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:28:54.018034+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:28:54.018060+00:00", "trade", 13.67, 18.0]
["2026-10-01T15:28:54.018061+00:00", "trade", 13.67, 18.0]
["2026-10-01T15:28:54.018319+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:28:54.018389+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.018418+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:28:54.018426+00:00", "trade", 13.67, 24.0]
["2026-10-01T15:28:54.018431+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.018516+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.018524+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.023056+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.023082+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.025158+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.027358+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:54.046151+00:00", "trade", 13.67, 50.0]
["2026-10-01T15:28:54.050069+00:00", "trade", 13.6707, 50.0]
["2026-10-01T15:28:54.050108+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:56.075730+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:56.224623+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:28:56.742292+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:28:58.913694+00:00", "trade", 13.67, 50.0]
["2026-10-01T15:28:58.914516+00:00", "trade", 13.675, 6.0]
["2026-10-01T15:28:58.997622+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:29:01.285025+00:00", "trade", 13.6974, 10.0]
["2026-10-01T15:29:02.285547+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:29:03.730584+00:00", "trade", 13.6952, 20.0]
["2026-10-01T15:29:04.581515+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:29:04.694736+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:29:04.741241+00:00", "trade", 13.675, 100.0]
["2026-10-01T15:29:04.747857+00:00", "trade", 13.675, 220.0]
["2026-10-01T15:29:04.998721+00:00", "trade", 13.675, 20.0]
["2026-10-01T15:29:05.203562+00:00", "trade", 13.67, 20.0]
["2026-10-01T15:29:06.118382+00:00", "trade", 13.6745, 47.0]
["2026-10-01T15:29:06.124397+00:00", "trade", 13.6757, 10.0]
["2026-10-01T15:29:07.712882+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:29:08.379418+00:00", "trade", 13.688, 64.0]
["2026-10-01T15:29:10.206677+00:00", "trade", 13.675, 450.0]
["2026-10-01T15:29:10.207868+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:29:10.209066+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:29:10.209066+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:29:10.209068+00:00", "trade", 13.68, 200.0]
["2026-10-01T15:29:10.209069+00:00", "trade", 13.68, 41.0]
["2026-10-01T15:29:10.209072+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:29:10.209074+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:29:10.209074+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:29:10.209088+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:29:10.209103+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:29:10.209110+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:29:10.209159+00:00", "trade", 13.68, 10.0]
["2026-10-01T15:29:10.209447+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:29:10.209465+00:00", "trade", 13.68, 19.0]
["2026-10-01T15:29:10.209492+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:10.209578+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.209596+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.209599+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:29:10.210032+00:00", "trade", 13.6741, 50.0]
["2026-10-01T15:29:10.210327+00:00", "trade", 13.68, 61.0]
["2026-10-01T15:29:10.210328+00:00", "trade", 13.68, 9.0]
["2026-10-01T15:29:10.210330+00:00", "trade", 13.68, 30.0]
["2026-10-01T15:29:10.210335+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.210390+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.210565+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.210633+00:00", "trade", 13.685, 450.0]
["2026-10-01T15:29:10.210810+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.210897+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.215434+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:29:10.215434+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.215435+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:29:10.215437+00:00", "trade", 13.69, 37.0]
["2026-10-01T15:29:10.215439+00:00", "trade", 13.69, 33.0]
["2026-10-01T15:29:10.215440+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:29:10.215441+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.215461+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.215475+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.215489+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.215496+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.215536+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:29:10.215540+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.215541+00:00", "trade", 13.69, 6.0]
["2026-10-01T15:29:10.215543+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:29:10.215546+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:29:10.215547+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:29:10.215573+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:10.215650+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:29:10.215736+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:29:10.215939+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:29:10.215984+00:00", "trade", 13.7, 96.0]
["2026-10-01T15:29:10.215988+00:00", "trade", 13.69, 1.0]
["2026-10-01T15:29:10.216004+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:29:10.216012+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:29:10.216280+00:00", "trade", 13.691, 100.0]
["2026-10-01T15:29:10.216298+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:29:10.216306+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:29:10.216307+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:29:10.216315+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:29:10.216391+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:29:10.216399+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:29:10.216406+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:29:10.216413+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:10.216553+00:00", "trade", 13.7, 63.0]
["2026-10-01T15:29:10.216650+00:00", "trade", 13.7, 37.0]
["2026-10-01T15:29:10.217402+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:10.220079+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:29:10.221248+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:10.221267+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:10.221292+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:10.221619+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:29:10.221836+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:29:10.243479+00:00", "trade", 13.71, 7.0]
["2026-10-01T15:29:10.243480+00:00", "trade", 13.71, 12.0]
["2026-10-01T15:29:10.243481+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:10.243483+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:10.243485+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:10.243486+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:10.243492+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:29:10.243504+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:10.243504+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:10.243520+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:10.243534+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:10.243541+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:10.243558+00:00", "trade", 13.71, 24.0]
["2026-10-01T15:29:10.243893+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:10.243976+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:10.243985+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:29:10.244032+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:29:10.244060+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:29:10.244072+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:29:10.244073+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:29:10.244087+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.244096+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.244118+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:29:10.244126+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:10.244130+00:00", "trade", 13.72, 25.0]
["2026-10-01T15:29:10.244131+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.244142+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.244418+00:00", "trade", 13.72, 6.0]
["2026-10-01T15:29:10.244420+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:10.244426+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.244433+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:10.244437+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.244444+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.244451+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.244478+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.244515+00:00", "trade", 13.72, 4.0]
["2026-10-01T15:29:10.244555+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:10.244611+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.244685+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.244818+00:00", "trade", 13.72, 61.0]
["2026-10-01T15:29:10.244819+00:00", "trade", 13.72, 39.0]
["2026-10-01T15:29:10.244825+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.244845+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.244852+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.244860+00:00", "trade", 13.72, 24.0]
["2026-10-01T15:29:10.244861+00:00", "trade", 13.72, 61.0]
["2026-10-01T15:29:10.244894+00:00", "trade", 13.72, 61.0]
["2026-10-01T15:29:10.244894+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.244895+00:00", "trade", 13.72, 2.0]
["2026-10-01T15:29:10.244900+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.244911+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.244918+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.244925+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.244944+00:00", "trade", 13.72, 2.0]
["2026-10-01T15:29:10.244947+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.244953+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.244961+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245016+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245023+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245030+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245055+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245095+00:00", "trade", 13.72, 61.0]
["2026-10-01T15:29:10.245095+00:00", "trade", 13.72, 2.0]
["2026-10-01T15:29:10.245128+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245158+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245165+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245213+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.245224+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.245239+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.245331+00:00", "trade", 13.72, 2.0]
["2026-10-01T15:29:10.245332+00:00", "trade", 13.72, 61.0]
["2026-10-01T15:29:10.245334+00:00", "trade", 13.72, 37.0]
["2026-10-01T15:29:10.245338+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245345+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245352+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245368+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245436+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.245480+00:00", "trade", 13.72, 40.0]
["2026-10-01T15:29:10.245525+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245739+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.245826+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.247309+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.247380+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.249416+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:10.249712+00:00", "trade", 13.72, 3.0]
["2026-10-01T15:29:10.249713+00:00", "trade", 13.72, 97.0]
["2026-10-01T15:29:10.249745+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.249762+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.249767+00:00", "trade", 13.72, 63.0]
["2026-10-01T15:29:10.249768+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.250000+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.250089+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:10.250113+00:00", "trade", 13.72, 61.0]
["2026-10-01T15:29:10.250114+00:00", "trade", 13.72, 16.0]
["2026-10-01T15:29:10.250115+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:10.250127+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:10.250135+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.250163+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.250170+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.250177+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.250199+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.250238+00:00", "trade", 13.72, 2.0]
["2026-10-01T15:29:10.250315+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.250341+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.250485+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.250572+00:00", "trade", 13.72, 44.0]
["2026-10-01T15:29:10.250694+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.250933+00:00", "trade", 13.72, 7.0]
["2026-10-01T15:29:10.251263+00:00", "trade", 13.71, 400.0]
["2026-10-01T15:29:10.253899+00:00", "trade", 13.72, 280.0]
["2026-10-01T15:29:10.255253+00:00", "trade", 13.725, 200.0]
["2026-10-01T15:29:10.255277+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.263659+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.267300+00:00", "trade", 13.71, 127.0]
["2026-10-01T15:29:10.280669+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.309335+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:29:10.309336+00:00", "trade", 13.73, 59.0]
["2026-10-01T15:29:10.309338+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:29:10.309342+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.309356+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.309363+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.309384+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.309398+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.309405+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.309412+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.309418+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.309713+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.309734+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.309793+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:29:10.309888+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:29:10.310420+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:29:10.310469+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:29:10.310585+00:00", "trade", 13.73, 8.0]
["2026-10-01T15:29:10.312540+00:00", "trade", 13.735, 8.0]
["2026-10-01T15:29:10.318904+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:29:10.319296+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:29:10.326621+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:29:10.326645+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:29:10.326652+00:00", "trade", 13.735, 100.0]
["2026-10-01T15:29:10.327533+00:00", "trade", 13.735, 6.0]
["2026-10-01T15:29:10.327564+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:29:10.332891+00:00", "trade", 13.73, 9.0]
["2026-10-01T15:29:10.332893+00:00", "trade", 13.73, 61.0]
["2026-10-01T15:29:10.332894+00:00", "trade", 13.73, 2.0]
["2026-10-01T15:29:10.332895+00:00", "trade", 13.73, 28.0]
["2026-10-01T15:29:10.332898+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:29:10.332913+00:00", "trade", 13.735, 94.0]
["2026-10-01T15:29:10.332921+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:10.332922+00:00", "trade", 13.73, 32.0]
["2026-10-01T15:29:10.332940+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:29:10.332961+00:00", "quote", 13.73, 13.74]
["2026-10-01T15:29:10.333014+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:10.333291+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.333317+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:10.333318+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:10.333320+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:10.333320+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.333321+00:00", "trade", 13.73, 3.0]
["2026-10-01T15:29:10.333382+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:29:10.333414+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:10.333471+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:29:10.333472+00:00", "trade", 13.73, 36.0]
["2026-10-01T15:29:10.333551+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:10.333554+00:00", "quote", 13.71, 13.74]
["2026-10-01T15:29:10.333555+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.333558+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:29:10.333560+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:10.333581+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.333588+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.333617+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:10.333617+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.333879+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.333916+00:00", "trade", 13.72, 9.0]
["2026-10-01T15:29:10.333931+00:00", "trade", 13.73, 80.0]
["2026-10-01T15:29:10.334362+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.334417+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.334608+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.337309+00:00", "trade", 13.73, 68.0]
["2026-10-01T15:29:10.357102+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.357111+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.357120+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:10.357129+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.357146+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.357205+00:00", "trade", 13.72, 44.0]
["2026-10-01T15:29:10.357248+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.357249+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:10.357283+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.357312+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.357406+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.357925+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.363638+00:00", "trade", 13.73, 32.0]
["2026-10-01T15:29:10.363679+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.388124+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.510140+00:00", "trade", 13.725, 24.0]
["2026-10-01T15:29:10.557819+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:10.557907+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:11.182771+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:11.290382+00:00", "trade", 13.73, 44.0]
["2026-10-01T15:29:11.290404+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:11.290471+00:00", "trade", 13.73, 200.0]
["2026-10-01T15:29:11.290725+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:11.290748+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:11.290845+00:00", "trade", 13.73, 6.0]
["2026-10-01T15:29:11.290853+00:00", "trade", 13.74, 6.0]
["2026-10-01T15:29:11.291368+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:11.334224+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:11.334544+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:11.670958+00:00", "trade", 13.7375, 43.0]
["2026-10-01T15:29:11.739031+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:12.075389+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:12.075415+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:12.092186+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:12.092216+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:12.503647+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:12.503673+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:12.504426+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:12.593090+00:00", "trade", 13.73, 8.0]
["2026-10-01T15:29:12.797994+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:12.895506+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:13.075699+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:13.076437+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:13.623093+00:00", "trade", 13.6905, 1.0]
["2026-10-01T15:29:14.076369+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:14.077148+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:14.077173+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:14.077915+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:14.232300+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:15.075297+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:15.076481+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:15.076507+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:15.077032+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:17.707781+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:18.020505+00:00", "trade", 13.73, 9.0]
["2026-10-01T15:29:18.020609+00:00", "trade", 13.73, 1.0]
["2026-10-01T15:29:19.985161+00:00", "trade", 13.6962, 1.0]
["2026-10-01T15:29:23.076468+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:23.077245+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:23.077270+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:23.084112+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:29.959342+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:33.186116+00:00", "trade", 13.6903, 1.0]
["2026-10-01T15:29:34.075384+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:34.076588+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:34.084902+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:35.242982+00:00", "trade", 13.6966, 31.0]
["2026-10-01T15:29:37.121776+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:37.146983+00:00", "trade", 13.73, 400.0]
["2026-10-01T15:29:37.147025+00:00", "trade", 13.73, 350.0]
["2026-10-01T15:29:37.147917+00:00", "trade", 13.74, 2.0]
["2026-10-01T15:29:37.152162+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.152169+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.152192+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.152247+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:29:37.152251+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.152254+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.152266+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:29:37.152281+00:00", "trade", 13.73, 28.0]
["2026-10-01T15:29:37.152281+00:00", "trade", 13.73, 35.0]
["2026-10-01T15:29:37.152341+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:29:37.152360+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:29:37.152378+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.152449+00:00", "trade", 13.73, 2.0]
["2026-10-01T15:29:37.152503+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.152540+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.152549+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.152794+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:29:37.152795+00:00", "trade", 13.73, 26.0]
["2026-10-01T15:29:37.152893+00:00", "trade", 13.73, 32.0]
["2026-10-01T15:29:37.152959+00:00", "trade", 13.73, 32.0]
["2026-10-01T15:29:37.153013+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.153070+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.153101+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.153103+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:29:37.153266+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.153397+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.153470+00:00", "trade", 13.73, 11.0]
["2026-10-01T15:29:37.153694+00:00", "trade", 13.73, 63.0]
["2026-10-01T15:29:37.153762+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:37.153991+00:00", "trade", 13.73, 37.0]
["2026-10-01T15:29:37.154677+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:37.154725+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:37.154777+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:37.155640+00:00", "trade", 13.73, 100.0]
["2026-10-01T15:29:39.017683+00:00", "trade", 13.73, 2.0]
["2026-10-01T15:29:39.067522+00:00", "trade", 13.73, 2.0]
["2026-10-01T15:29:40.846476+00:00", "trade", 13.6924, 45.0]
["2026-10-01T15:29:44.076293+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:44.077003+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:44.077029+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:44.143846+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:47.901708+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:47.901709+00:00", "quote", 13.72, 13.74]
["2026-10-01T15:29:47.901733+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.901738+00:00", "trade", 13.72, 30.0]
["2026-10-01T15:29:47.901740+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:29:47.901741+00:00", "trade", 13.72, 134.0]
["2026-10-01T15:29:47.901747+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.901755+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.901761+00:00", "trade", 13.72, 40.0]
["2026-10-01T15:29:47.901762+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.901770+00:00", "trade", 13.72, 160.0]
["2026-10-01T15:29:47.901770+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.901771+00:00", "trade", 13.72, 70.0]
["2026-10-01T15:29:47.901774+00:00", "trade", 13.72, 200.0]
["2026-10-01T15:29:47.901776+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.901783+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.901785+00:00", "trade", 13.72, 96.0]
["2026-10-01T15:29:47.901786+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:47.901788+00:00", "trade", 13.72, 4.0]
["2026-10-01T15:29:47.901790+00:00", "trade", 13.72, 96.0]
["2026-10-01T15:29:47.901798+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.901812+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.901833+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.902017+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.902023+00:00", "quote", 13.72, 13.73]
["2026-10-01T15:29:47.902047+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:29:47.902069+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:29:47.902118+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:29:47.902124+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:29:47.902306+00:00", "trade", 13.72, 1.0]
["2026-10-01T15:29:47.902307+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:47.902307+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:47.902326+00:00", "trade", 13.72, 23.0]
["2026-10-01T15:29:47.902330+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:47.902398+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:47.902407+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.902472+00:00", "trade", 13.72, 177.0]
["2026-10-01T15:29:47.902488+00:00", "trade", 13.72, 97.0]
["2026-10-01T15:29:47.902502+00:00", "trade", 13.72, 100.0]
["2026-10-01T15:29:47.903137+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.903215+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.903599+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.904513+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.907756+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:47.907773+00:00", "trade", 13.711, 100.0]
["2026-10-01T15:29:47.907822+00:00", "trade", 13.72, 23.0]
["2026-10-01T15:29:47.907855+00:00", "quote", 13.71, 13.73]
["2026-10-01T15:29:47.907865+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.907904+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:47.907912+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.908303+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.908382+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.910269+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.913151+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:47.926656+00:00", "trade", 13.7238, 1.0]
["2026-10-01T15:29:48.006462+00:00", "trade", 13.715, 600.0]
["2026-10-01T15:29:48.137420+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:48.137421+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:48.137422+00:00", "trade", 13.71, 18.0]
["2026-10-01T15:29:48.137424+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:48.137425+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:48.137427+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:48.137464+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:48.137659+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:48.137712+00:00", "trade", 13.715, 165.0]
["2026-10-01T15:29:48.137713+00:00", "trade", 13.715, 197.0]
["2026-10-01T15:29:48.137714+00:00", "trade", 13.715, 138.0]
["2026-10-01T15:29:48.137715+00:00", "trade", 13.715, 192.0]
["2026-10-01T15:29:48.137758+00:00", "trade", 13.71, 200.0]
["2026-10-01T15:29:48.137771+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:48.137810+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:48.137825+00:00", "trade", 13.715, 450.0]
["2026-10-01T15:29:48.137826+00:00", "trade", 13.71, 17.0]
["2026-10-01T15:29:48.137826+00:00", "quote", 13.71, 13.72]
["2026-10-01T15:29:48.137884+00:00", "trade", 13.715, 172.0]
["2026-10-01T15:29:48.137885+00:00", "trade", 13.71, 83.0]
["2026-10-01T15:29:48.137886+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:29:48.137887+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:48.137887+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:48.137899+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:48.137947+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:29:48.137972+00:00", "quote", 13.7, 13.72]
["2026-10-01T15:29:48.137989+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:48.138791+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:48.140022+00:00", "trade", 13.7, 94.0]
["2026-10-01T15:29:48.140023+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:29:48.140029+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:48.140033+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:48.140041+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:29:48.140041+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:48.140049+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:48.140056+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:48.140071+00:00", "quote", 13.7, 13.71]
["2026-10-01T15:29:48.140118+00:00", "trade", 13.7, 18.0]
["2026-10-01T15:29:48.140124+00:00", "trade", 13.7, 14.0]
["2026-10-01T15:29:48.140124+00:00", "trade", 13.7, 7.0]
["2026-10-01T15:29:48.140125+00:00", "trade", 13.7, 79.0]
["2026-10-01T15:29:48.140176+00:00", "trade", 13.7, 21.0]
["2026-10-01T15:29:48.140178+00:00", "trade", 13.7, 100.0]
["2026-10-01T15:29:48.140178+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:29:48.140251+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:29:48.140262+00:00", "quote", 13.69, 13.71]
["2026-10-01T15:29:48.140276+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:29:48.141191+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:29:48.141245+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:29:48.141246+00:00", "trade", 13.69, 200.0]
["2026-10-01T15:29:48.141247+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:29:48.141274+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:29:48.141486+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:29:48.141527+00:00", "trade", 13.69, 98.0]
["2026-10-01T15:29:48.141624+00:00", "quote", 13.69, 13.7]
["2026-10-01T15:29:48.141788+00:00", "trade", 13.69, 12.0]
["2026-10-01T15:29:48.141793+00:00", "trade", 13.69, 100.0]
["2026-10-01T15:29:48.141794+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:29:48.141878+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:29:48.141893+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.141917+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.141989+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.142409+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.143978+00:00", "trade", 13.71, 100.0]
["2026-10-01T15:29:48.145535+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.145957+00:00", "trade", 13.71, 500.0]
["2026-10-01T15:29:48.146664+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:29:48.146716+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:29:48.147034+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:29:48.150712+00:00", "quote", 13.68, 13.7]
["2026-10-01T15:29:48.150813+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.181554+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.838401+00:00", "trade", 13.685, 1800.0]
["2026-10-01T15:29:48.838968+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.838969+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:29:48.839017+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.839221+00:00", "quote", 13.68, 13.69]
["2026-10-01T15:29:48.839353+00:00", "trade", 13.68, 100.0]
["2026-10-01T15:29:48.839356+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.839743+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.844513+00:00", "trade", 13.68, 1.0]
["2026-10-01T15:29:48.844536+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.844561+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.844608+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.844665+00:00", "trade", 13.68, 12.0]
["2026-10-01T15:29:48.844916+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.848551+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.848571+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.852618+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.852624+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.867596+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.871254+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:48.941015+00:00", "quote", 13.67, 13.69]
["2026-10-01T15:29:49.183951+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:29:49.183975+00:00", "quote", 13.66, 13.69]
["2026-10-01T15:29:49.183980+00:00", "trade", 13.67, 2.0]
["2026-10-01T15:29:49.184002+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184005+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184012+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184019+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184025+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184032+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184257+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184265+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184272+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184280+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:29:49.184287+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184316+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184348+00:00", "trade", 13.67, 50.0]
["2026-10-01T15:29:49.184349+00:00", "trade", 13.67, 2.0]
["2026-10-01T15:29:49.184358+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.184366+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.184663+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.184687+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.184938+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:29:49.185256+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.189303+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.189683+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.192406+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.194004+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.197113+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.274389+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:29:49.335588+00:00", "trade", 13.67, 780.0]
["2026-10-01T15:29:49.837068+00:00", "trade", 13.67, 780.0]
["2026-10-01T15:29:49.939616+00:00", "trade", 13.67, 780.0]
["2026-10-01T15:29:49.940153+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:29:49.940172+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.940179+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.940185+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.940193+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.940199+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.940213+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.940426+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.940736+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.940742+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:29:49.940788+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:29:49.940790+00:00", "trade", 13.66, 17.0]
["2026-10-01T15:29:49.940790+00:00", "trade", 13.66, 3.0]
["2026-10-01T15:29:49.940790+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:29:49.940881+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:49.940970+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:49.941419+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:49.941588+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:49.948852+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:49.949262+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:29:49.949383+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:29:49.951012+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:29:49.951019+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:49.972501+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:50.023312+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:50.335648+00:00", "trade", 13.655, 780.0]
["2026-10-01T15:29:50.336272+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:29:50.336274+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:50.336365+00:00", "trade", 13.65, 20.0]
["2026-10-01T15:29:50.336365+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:29:50.336370+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:50.336390+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:50.336397+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:50.336404+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:50.336447+00:00", "trade", 13.65, 2.0]
["2026-10-01T15:29:50.336454+00:00", "trade", 13.65, 12.0]
["2026-10-01T15:29:50.336763+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:50.336788+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:50.336811+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:50.341532+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:50.367935+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:29:50.368574+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:29:50.383923+00:00", "trade", 13.64, 29.0]
["2026-10-01T15:29:50.431398+00:00", "trade", 13.64, 780.0]
["2026-10-01T15:29:50.431984+00:00", "trade", 13.6596, 54.0]
["2026-10-01T15:29:50.740288+00:00", "trade", 13.64, 1053.0]
["2026-10-01T15:29:50.740824+00:00", "trade", 13.64, 50.0]
["2026-10-01T15:29:50.740825+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:29:50.740826+00:00", "trade", 13.64, 50.0]
["2026-10-01T15:29:50.740852+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:29:50.740865+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:29:50.740866+00:00", "trade", 13.64, 68.0]
["2026-10-01T15:29:50.740887+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:29:50.740908+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:50.741526+00:00", "trade", 13.64, 50.0]
["2026-10-01T15:29:50.746350+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:29:50.746759+00:00", "trade", 13.65, 117.0]
["2026-10-01T15:29:50.877467+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:50.877492+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:50.877498+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:50.886704+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:51.012108+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:51.012133+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:29:52.953738+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:29:52.953765+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:29:52.966160+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:52.966185+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:52.966192+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:52.966688+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:53.197980+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:53.321532+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:53.321622+00:00", "trade", 13.65, 4.0]
["2026-10-01T15:29:53.323582+00:00", "trade", 13.65, 4.0]
["2026-10-01T15:29:53.323604+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:53.323611+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:53.323697+00:00", "trade", 13.65, 200.0]
["2026-10-01T15:29:53.323699+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:53.323822+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:53.323923+00:00", "trade", 13.65, 196.0]
["2026-10-01T15:29:53.323926+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:53.324252+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:53.327859+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:53.345417+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:29:53.345447+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:53.345453+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:53.345460+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:53.345468+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:53.345795+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:53.349879+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:53.349979+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:53.388180+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:54.278011+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:54.458670+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:29:57.291227+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:57.314049+00:00", "trade", 13.65, 17.0]
["2026-10-01T15:29:57.314049+00:00", "trade", 13.65, 68.0]
["2026-10-01T15:29:57.314075+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:57.314076+00:00", "trade", 13.65, 3.0]
["2026-10-01T15:29:57.314105+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:57.314422+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:57.314464+00:00", "trade", 13.65, 3.0]
["2026-10-01T15:29:57.314464+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:29:57.314610+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:57.314640+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:57.314895+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:29:57.315123+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:57.315453+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:57.315606+00:00", "trade", 13.65, 6.0]
["2026-10-01T15:29:57.316568+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:29:57.322532+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:29:57.324689+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:58.406559+00:00", "trade", 13.641, 100.0]
["2026-10-01T15:29:58.701720+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:29:59.825622+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:00.022887+00:00", "trade", 13.6531, 74.0]
["2026-10-01T15:30:00.537290+00:00", "trade", 13.6958, 300.0]
["2026-10-01T15:30:01.535637+00:00", "trade", 13.65, 17.0]
["2026-10-01T15:30:01.535637+00:00", "trade", 13.65, 26.0]
["2026-10-01T15:30:01.535671+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:01.535678+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:01.535728+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:01.537377+00:00", "trade", 13.65, 17.0]
["2026-10-01T15:30:01.542724+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:01.578039+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:01.578045+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:02.047867+00:00", "trade", 13.656, 100.0]
["2026-10-01T15:30:02.067516+00:00", "trade", 13.6959, 10.0]
["2026-10-01T15:30:05.001306+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:05.093108+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:30:05.449059+00:00", "trade", 13.6964, 1.0]
["2026-10-01T15:30:06.305366+00:00", "trade", 13.6964, 3.0]
["2026-10-01T15:30:07.400966+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:07.401386+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:07.638000+00:00", "trade", 13.65, 5.0]
["2026-10-01T15:30:07.638095+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:30:08.245499+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:08.577234+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:30:10.075474+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:10.311793+00:00", "trade", 13.6574, 11.0]
["2026-10-01T15:30:10.312153+00:00", "trade", 13.6574, 1.0]
["2026-10-01T15:30:10.402277+00:00", "trade", 13.65, 3.0]
["2026-10-01T15:30:11.773434+00:00", "trade", 13.66, 127.0]
["2026-10-01T15:30:11.777839+00:00", "trade", 13.65, 13.0]
["2026-10-01T15:30:11.977960+00:00", "trade", 13.6933, 17.0]
["2026-10-01T15:30:11.980259+00:00", "trade", 13.6906, 31.0]
["2026-10-01T15:30:12.291276+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:30:12.296690+00:00", "trade", 13.65, 21.0]
["2026-10-01T15:30:14.016240+00:00", "trade", 13.6574, 1.0]
["2026-10-01T15:30:14.922939+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:30:19.752902+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:30:20.294541+00:00", "trade", 13.6938, 200.0]
["2026-10-01T15:30:20.433374+00:00", "trade", 13.646, 43.0]
["2026-10-01T15:30:21.075520+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:21.076283+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:21.968088+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:30:23.915429+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:30:24.047682+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:30:24.822968+00:00", "trade", 13.65, 10.0]
["2026-10-01T15:30:25.496826+00:00", "trade", 13.65, 26.0]
["2026-10-01T15:30:26.010608+00:00", "trade", 13.6599, 100.0]
["2026-10-01T15:30:26.734393+00:00", "trade", 13.6508, 25.0]
["2026-10-01T15:30:26.738017+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:30:27.614597+00:00", "trade", 13.66, 1000.0]
["2026-10-01T15:30:27.615377+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:30:27.615869+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:30:27.615925+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:30:27.615926+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:30:27.615928+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:30:27.615946+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:30:27.615951+00:00", "trade", 13.66, 46.0]
["2026-10-01T15:30:27.615954+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.615960+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.615967+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.615973+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.615980+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.615996+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.616003+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.616009+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.616168+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.616214+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.616219+00:00", "trade", 13.66, 40.0]
["2026-10-01T15:30:27.616410+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:30:27.616494+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:30:27.616496+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:30:27.616496+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:30:27.616498+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:27.616519+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:30:27.616570+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:30:27.616630+00:00", "trade", 13.66, 237.0]
["2026-10-01T15:30:27.616732+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:27.616752+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:27.617089+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:30:27.617157+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:30:27.617331+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:30:27.620973+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:27.629260+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:27.645396+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:27.664154+00:00", "trade", 13.66, 5.0]
["2026-10-01T15:30:27.716397+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:27.716623+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:28.497855+00:00", "trade", 13.6891, 26.0]
["2026-10-01T15:30:29.597692+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:29.598100+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:29.729268+00:00", "trade", 13.6655, 371.0]
["2026-10-01T15:30:30.075257+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:32.504932+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:30:32.618577+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:32.905489+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:36.007399+00:00", "trade", 13.66, 150.0]
["2026-10-01T15:30:38.767063+00:00", "trade", 13.65, 5.0]
["2026-10-01T15:30:40.075795+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:40.076715+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:41.880484+00:00", "trade", 13.66, 3.0]
["2026-10-01T15:30:43.019807+00:00", "trade", 13.66, 2.0]
["2026-10-01T15:30:44.562481+00:00", "trade", 13.6501, 165.0]
["2026-10-01T15:30:44.678042+00:00", "trade", 13.66, 3.0]
["2026-10-01T15:30:44.685655+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:30:45.000845+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:47.945169+00:00", "trade", 13.6736, 3.0]
["2026-10-01T15:30:50.048083+00:00", "trade", 13.66, 10.0]
["2026-10-01T15:30:50.188201+00:00", "trade", 13.65, 42.0]
["2026-10-01T15:30:50.188204+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:30:50.188204+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:30:50.188204+00:00", "trade", 13.65, 46.0]
["2026-10-01T15:30:50.188204+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:50.188314+00:00", "trade", 13.66, 4.0]
["2026-10-01T15:30:52.083118+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:30:53.990313+00:00", "trade", 13.67, 3.0]
["2026-10-01T15:30:54.265427+00:00", "trade", 13.695, 100.0]
["2026-10-01T15:30:54.485348+00:00", "trade", 13.694, 100.0]
["2026-10-01T15:30:54.863433+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:56.564385+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:30:56.564420+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:30:56.612778+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:30:56.737849+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:30:56.737849+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:56.737885+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:56.737902+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:56.737935+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:56.738421+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:56.738456+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:56.744927+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:58.044250+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:30:58.402925+00:00", "trade", 13.6952, 10.0]
["2026-10-01T15:30:58.451701+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:30:58.451702+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:58.451737+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:58.451760+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:58.451803+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:58.452271+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:58.452327+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:58.458779+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:30:59.314110+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:00.903712+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:01.101000+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:31:01.119184+00:00", "trade", 13.6923, 32.0]
["2026-10-01T15:31:03.178679+00:00", "trade", 13.6688, 40.0]
["2026-10-01T15:31:03.179341+00:00", "trade", 13.67, 2.0]
["2026-10-01T15:31:03.220001+00:00", "trade", 13.665, 1.0]
["2026-10-01T15:31:05.149866+00:00", "trade", 13.6911, 400.0]
["2026-10-01T15:31:07.226030+00:00", "trade", 13.67, 83.0]
["2026-10-01T15:31:07.226675+00:00", "trade", 13.67, 106.0]
["2026-10-01T15:31:07.226980+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:31:07.228602+00:00", "trade", 13.67, 11.0]
["2026-10-01T15:31:07.411824+00:00", "trade", 13.67, 333.0]
["2026-10-01T15:31:07.412149+00:00", "trade", 13.67, 10.0]
["2026-10-01T15:31:07.412150+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:31:07.412152+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:31:07.412237+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:31:07.412238+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:07.412469+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:31:07.412471+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:31:07.412471+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:31:07.412472+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:07.412477+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:31:07.412478+00:00", "trade", 13.67, 96.0]
["2026-10-01T15:31:07.412479+00:00", "trade", 13.67, 100.0]
["2026-10-01T15:31:07.412481+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:31:07.412537+00:00", "trade", 13.67, 54.0]
["2026-10-01T15:31:07.412572+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:31:07.412587+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:07.412590+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:07.412722+00:00", "trade", 13.67, 29.0]
["2026-10-01T15:31:07.412967+00:00", "trade", 13.67, 54.0]
["2026-10-01T15:31:07.412968+00:00", "quote", 13.67, 13.68]
["2026-10-01T15:31:07.413054+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:31:07.413078+00:00", "trade", 13.67, 59.0]
["2026-10-01T15:31:07.413098+00:00", "trade", 13.67, 7.0]
["2026-10-01T15:31:07.413132+00:00", "quote", 13.66, 13.68]
["2026-10-01T15:31:07.413139+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:07.413157+00:00", "trade", 13.67, 47.0]
["2026-10-01T15:31:07.413322+00:00", "quote", 13.67, 13.67]
["2026-10-01T15:31:07.413425+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:07.418534+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:08.840542+00:00", "trade", 13.665, 10.0]
["2026-10-01T15:31:08.841688+00:00", "trade", 13.665, 13.0]
["2026-10-01T15:31:12.477102+00:00", "trade", 13.662, 3.0]
["2026-10-01T15:31:17.658826+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:18.824512+00:00", "trade", 13.66, 200.0]
["2026-10-01T15:31:18.824538+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:18.824545+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:18.824559+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:18.824566+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:18.824772+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:18.824804+00:00", "trade", 13.66, 400.0]
["2026-10-01T15:31:18.824805+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:18.824807+00:00", "trade", 13.66, 3.0]
["2026-10-01T15:31:18.824810+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:31:18.824814+00:00", "trade", 13.66, 30.0]
["2026-10-01T15:31:18.824815+00:00", "trade", 13.66, 134.0]
["2026-10-01T15:31:18.824839+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:18.824847+00:00", "trade", 13.66, 99.0]
["2026-10-01T15:31:18.825088+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:18.825101+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:31:18.825103+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:31:18.825103+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:31:18.825103+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:31:18.825218+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:31:18.825218+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:31:18.825298+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:31:18.825312+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:31:18.825312+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:31:18.825314+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:31:18.825315+00:00", "trade", 13.65, 200.0]
["2026-10-01T15:31:18.825326+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:31:18.825334+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:31:18.825336+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:31:18.825337+00:00", "trade", 13.65, 81.0]
["2026-10-01T15:31:18.825356+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:31:18.825359+00:00", "trade", 13.65, 19.0]
["2026-10-01T15:31:18.825359+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:31:18.825360+00:00", "trade", 13.65, 81.0]
["2026-10-01T15:31:18.825361+00:00", "trade", 13.65, 19.0]
["2026-10-01T15:31:18.825389+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:31:18.825397+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:31:18.825404+00:00", "trade", 13.66, 126.0]
["2026-10-01T15:31:18.825404+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:31:18.825498+00:00", "trade", 13.67, 3.0]
["2026-10-01T15:31:18.825555+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:31:18.825599+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:31:18.825606+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:31:18.825613+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:31:18.825676+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:31:18.825678+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:31:18.825679+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:31:18.825681+00:00", "trade", 13.64, 90.0]
["2026-10-01T15:31:18.825684+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:31:18.825700+00:00", "trade", 13.65, 5000.0]
["2026-10-01T15:31:18.825701+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:31:18.825702+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:31:18.825704+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:31:18.825710+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:31:18.825717+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:31:18.825724+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.825738+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.825745+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.825751+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.825757+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.825761+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:31:18.825763+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.825767+00:00", "trade", 13.64, 10.0]
["2026-10-01T15:31:18.825778+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.825785+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.825866+00:00", "quote", 13.65, 13.65]
["2026-10-01T15:31:18.825952+00:00", "quote", 13.65, 13.65]
["2026-10-01T15:31:18.825960+00:00", "quote", 13.65, 13.65]
["2026-10-01T15:31:18.825967+00:00", "quote", 13.65, 13.65]
["2026-10-01T15:31:18.825974+00:00", "quote", 13.65, 13.65]
["2026-10-01T15:31:18.826054+00:00", "trade", 13.64, 10.0]
["2026-10-01T15:31:18.826153+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.826216+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.826235+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:31:18.826268+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:31:18.826302+00:00", "trade", 13.64, 63.0]
["2026-10-01T15:31:18.826312+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:31:18.826323+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:31:18.826450+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:31:18.826451+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:31:18.826591+00:00", "trade", 13.63, 10.0]
["2026-10-01T15:31:18.826599+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:31:18.826616+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:31:18.826624+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:31:18.826631+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:31:18.826632+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:31:18.827056+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:31:18.827057+00:00", "trade", 13.62, 1000.0]
["2026-10-01T15:31:18.827058+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:31:18.827061+00:00", "trade", 13.62, 50.0]
["2026-10-01T15:31:18.827062+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:31:18.827082+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827112+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827119+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827125+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827132+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827145+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827152+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827153+00:00", "trade", 13.63, 8.0]
["2026-10-01T15:31:18.827166+00:00", "trade", 13.62, 12.0]
["2026-10-01T15:31:18.827172+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:31:18.827173+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:31:18.827173+00:00", "trade", 13.62, 20.0]
["2026-10-01T15:31:18.827276+00:00", "trade", 13.61, 15.0]
["2026-10-01T15:31:18.827277+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:31:18.827278+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:31:18.827280+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:18.827283+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:18.827311+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827317+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827324+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827331+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827449+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827506+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:31:18.827506+00:00", "trade", 13.62, 56.0]
["2026-10-01T15:31:18.827509+00:00", "trade", 13.62, 86.0]
["2026-10-01T15:31:18.827510+00:00", "trade", 13.62, 144.0]
["2026-10-01T15:31:18.827510+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827529+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827536+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827540+00:00", "trade", 13.62, 14.0]
["2026-10-01T15:31:18.827542+00:00", "trade", 13.62, 200.0]
["2026-10-01T15:31:18.827542+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827547+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:18.827551+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:18.827558+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:18.827635+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:31:18.827737+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:31:18.827804+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:18.827818+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:18.827836+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:31:18.827838+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:18.827838+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:18.827838+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:18.827839+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:31:18.827844+00:00", "trade", 13.62, 18.0]
["2026-10-01T15:31:18.827876+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:18.827903+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:18.827940+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:18.828095+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:31:18.828395+00:00", "quote", 13.61, 13.61]
["2026-10-01T15:31:18.828523+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:18.828529+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:18.829136+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:31:18.829138+00:00", "trade", 13.6, 500.0]
["2026-10-01T15:31:18.829616+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:18.837143+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:18.869325+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:31:18.869384+00:00", "trade", 13.605, 200.0]
["2026-10-01T15:31:18.869428+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:31:18.869688+00:00", "trade", 13.605, 200.0]
["2026-10-01T15:31:18.940710+00:00", "trade", 13.605, 9.0]
["2026-10-01T15:31:18.994426+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:18.994901+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:19.075305+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:19.270084+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:19.277213+00:00", "trade", 13.61, 29.0]
["2026-10-01T15:31:19.277215+00:00", "trade", 13.61, 52.0]
["2026-10-01T15:31:19.277295+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:31:19.277297+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:19.277310+00:00", "trade", 13.61, 19.0]
["2026-10-01T15:31:19.277363+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:19.277373+00:00", "trade", 13.61, 28.0]
["2026-10-01T15:31:19.277387+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:19.277480+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:19.277595+00:00", "trade", 13.61, 20.0]
["2026-10-01T15:31:19.277597+00:00", "trade", 13.61, 47.0]
["2026-10-01T15:31:19.277668+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:19.277668+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:31:19.277814+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.277900+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.277925+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.277931+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:31:19.277964+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.277972+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.278040+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.278372+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.278407+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.278409+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.278490+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.278654+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.279762+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.281337+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.281636+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.289266+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.294168+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.294736+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.327442+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.327497+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.366878+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.367266+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.367325+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.398683+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.399084+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.399141+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.434055+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.434434+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.434492+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.468490+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.468866+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.468920+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.527299+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.527691+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.527747+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.572095+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.572481+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.572538+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.612159+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.612551+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.612609+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.642801+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.643189+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.643251+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.673724+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.674120+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.674177+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.704348+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.704741+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.704797+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.737596+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.737977+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.738576+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.781740+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.782202+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.782307+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.782467+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.782569+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.813393+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.813774+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.813961+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.814713+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.851448+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.884926+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.885315+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.885372+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.921568+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.921956+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.922014+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.971180+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:19.971600+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:19.971664+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.009617+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.010034+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.010634+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.014970+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.055252+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.055677+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.055824+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.056572+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.062334+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.099961+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.100357+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.100416+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.182972+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.183379+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.183442+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.239436+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.239829+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.239887+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.276734+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.277127+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.277241+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.344899+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.345290+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.345347+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.380286+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.380676+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.380737+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.416347+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.416747+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.416805+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.450039+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.450428+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.450486+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.481600+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.481986+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.482044+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.585823+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.586227+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.586284+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.631618+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.632008+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.632067+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.692231+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.692622+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.692681+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.767503+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.767895+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.767953+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.802834+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.803219+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.803274+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.896979+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.897371+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.897430+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.943559+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.943943+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.944002+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.982143+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:20.982530+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:20.982588+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.031835+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.032219+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:21.032281+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.068380+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.068766+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:21.068825+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.116111+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.116506+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:21.116565+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.246420+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.246818+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:21.246878+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.342305+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.342703+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:21.342762+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.514115+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.514531+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:21.514590+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.580789+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.581200+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:31:21.581264+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.581584+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.581660+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:21.626219+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:22.219989+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:25.001424+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:25.565613+00:00", "trade", 13.6328, 20.0]
["2026-10-01T15:31:27.197270+00:00", "trade", 13.625, 10.0]
["2026-10-01T15:31:28.258044+00:00", "trade", 13.6395, 7.0]
["2026-10-01T15:31:28.723448+00:00", "trade", 13.611, 2411.0]
["2026-10-01T15:31:28.723468+00:00", "trade", 13.611, 21707.0]
["2026-10-01T15:31:28.724645+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:28.724645+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:31:28.724673+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:28.724707+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:28.724989+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:28.725020+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:28.725136+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:28.727103+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:31:28.727127+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:28.727186+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:28.727196+00:00", "trade", 13.61, 4.0]
["2026-10-01T15:31:28.727454+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:28.727455+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:28.727456+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:28.731028+00:00", "trade", 13.61, 11.0]
["2026-10-01T15:31:28.731144+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:28.731307+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:28.731704+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:28.732083+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:28.776534+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:28.854354+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:28.855441+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:28.949139+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:29.157364+00:00", "trade", 13.6453, 233.0]
["2026-10-01T15:31:29.345636+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:29.345946+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:29.552533+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:30.526971+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:31:32.326611+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:32.326895+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:31:32.326942+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:31:32.373641+00:00", "trade", 13.6172, 3.0]
["2026-10-01T15:31:32.891032+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:31:33.768689+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:35.583215+00:00", "trade", 13.601, 100.0]
["2026-10-01T15:31:36.555390+00:00", "trade", 13.61, 4.0]
["2026-10-01T15:31:36.555391+00:00", "trade", 13.6, 50.0]
["2026-10-01T15:31:36.555392+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:31:36.555393+00:00", "trade", 13.6, 36.0]
["2026-10-01T15:31:36.555418+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:36.562449+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:36.566511+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:37.703018+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:37.710576+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:31:38.156358+00:00", "trade", 13.6409, 49.0]
["2026-10-01T15:31:40.089807+00:00", "trade", 13.6705, 26.0]
["2026-10-01T15:31:41.311397+00:00", "trade", 13.605, 49.0]
["2026-10-01T15:31:44.037871+00:00", "trade", 13.6099, 200.0]
["2026-10-01T15:31:44.038388+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:31:44.844514+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:44.852199+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:31:47.140489+00:00", "trade", 13.61, 32.0]
["2026-10-01T15:31:48.476834+00:00", "trade", 13.605, 40.0]
["2026-10-01T15:31:51.747360+00:00", "trade", 13.6262, 79.0]
["2026-10-01T15:31:53.838457+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:31:53.839114+00:00", "trade", 13.605, 6.0]
["2026-10-01T15:31:53.917029+00:00", "trade", 13.6702, 57.0]
["2026-10-01T15:31:55.641708+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:31:56.076550+00:00", "trade", 13.6701, 300.0]
["2026-10-01T15:31:57.723538+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:57.731594+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:31:58.066920+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:31:58.068245+00:00", "trade", 13.61, 400.0]
["2026-10-01T15:31:58.069092+00:00", "trade", 13.6098, 100.0]
["2026-10-01T15:31:58.069490+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:31:58.069521+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:31:58.069561+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:31:58.069564+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:58.069843+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:58.070175+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:58.070269+00:00", "trade", 13.61, 64.0]
["2026-10-01T15:31:58.070271+00:00", "trade", 13.61, 36.0]
["2026-10-01T15:31:58.070285+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:58.070335+00:00", "trade", 13.61, 64.0]
["2026-10-01T15:31:58.070457+00:00", "trade", 13.6098, 200.0]
["2026-10-01T15:31:58.070534+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:58.071145+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:58.105482+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:31:58.105862+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:58.268745+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:31:58.269496+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:58.440079+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:59.070146+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:31:59.346608+00:00", "trade", 13.6755, 15.0]
["2026-10-01T15:31:59.564571+00:00", "trade", 13.6755, 10.0]
["2026-10-01T15:32:00.269805+00:00", "trade", 13.6126, 366.0]
["2026-10-01T15:32:00.383404+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:00.384468+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:00.420050+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:01.363750+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:32:02.316317+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:32:02.316899+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:32:02.331231+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:32:02.341109+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:32:02.359458+00:00", "trade", 13.6199, 1.0]
["2026-10-01T15:32:02.827894+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:03.564058+00:00", "trade", 13.6121, 500.0]
["2026-10-01T15:32:03.564658+00:00", "trade", 13.61, 3.0]
["2026-10-01T15:32:03.565251+00:00", "trade", 13.61, 3.0]
["2026-10-01T15:32:03.565857+00:00", "trade", 13.601, 100.0]
["2026-10-01T15:32:03.566639+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:32:03.567036+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:32:03.567070+00:00", "trade", 13.61, 600.0]
["2026-10-01T15:32:03.573212+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:03.629995+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:04.501941+00:00", "trade", 13.6, 50.0]
["2026-10-01T15:32:04.502036+00:00", "trade", 13.6, 31.0]
["2026-10-01T15:32:04.502951+00:00", "trade", 13.6, 13.0]
["2026-10-01T15:32:04.836899+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:04.837203+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:05.477575+00:00", "trade", 13.6032, 10.0]
["2026-10-01T15:32:06.928949+00:00", "trade", 13.6684, 24.0]
["2026-10-01T15:32:07.838239+00:00", "trade", 13.6199, 200.0]
["2026-10-01T15:32:10.656449+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:32:11.912419+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:12.112983+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:32:12.113000+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:32:12.113082+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:12.499247+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:15.710395+00:00", "trade", 13.6187, 3.0]
["2026-10-01T15:32:15.781502+00:00", "trade", 13.6199, 75.0]
["2026-10-01T15:32:16.387186+00:00", "trade", 13.6681, 100.0]
["2026-10-01T15:32:16.388877+00:00", "trade", 13.61, 4.0]
["2026-10-01T15:32:17.505129+00:00", "trade", 13.6681, 21.0]
["2026-10-01T15:32:18.201849+00:00", "trade", 13.6172, 3.0]
["2026-10-01T15:32:18.718435+00:00", "trade", 13.6172, 1.0]
["2026-10-01T15:32:19.742892+00:00", "trade", 13.6728, 100.0]
["2026-10-01T15:32:21.052591+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:32:22.054892+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:32:28.838970+00:00", "trade", 13.61, 5.0]
["2026-10-01T15:32:28.840523+00:00", "trade", 13.61, 12.0]
["2026-10-01T15:32:29.551715+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:32:32.156270+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:32:32.156767+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:32:32.156938+00:00", "trade", 13.62, 5.0]
["2026-10-01T15:32:33.405725+00:00", "trade", 13.6679, 100.0]
["2026-10-01T15:32:34.949828+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:32:34.951515+00:00", "trade", 13.61, 11.0]
["2026-10-01T15:32:38.061642+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:32:38.181201+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:39.644172+00:00", "trade", 13.6715, 15.0]
["2026-10-01T15:32:39.645176+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:32:39.657044+00:00", "trade", 13.61, 99.0]
["2026-10-01T15:32:39.657062+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:32:39.684080+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:32:39.696451+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:32:40.276200+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:32:41.213087+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:32:45.421148+00:00", "trade", 13.6113, 400.0]
["2026-10-01T15:32:47.327983+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:32:47.796630+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:32:47.796686+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:32:48.037733+00:00", "trade", 13.6, 89.0]
["2026-10-01T15:32:48.037825+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:50.218636+00:00", "trade", 13.6, 4.0]
["2026-10-01T15:32:50.612575+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:32:52.563730+00:00", "trade", 13.6504, 5.0]
["2026-10-01T15:32:53.944298+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:32:53.945151+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:32:53.951066+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:32:53.990974+00:00", "trade", 13.61, 12.0]
["2026-10-01T15:32:56.179742+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:32:56.191038+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:32:56.744799+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:32:57.132204+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:32:58.186324+00:00", "trade", 13.6, 26.0]
["2026-10-01T15:32:58.186995+00:00", "trade", 13.61, 6.0]
["2026-10-01T15:32:59.731486+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:32:59.732878+00:00", "trade", 13.61, 3.0]
["2026-10-01T15:33:01.101359+00:00", "trade", 13.6203, 51.0]
["2026-10-01T15:33:03.213357+00:00", "trade", 13.61, 12.0]
["2026-10-01T15:33:06.124962+00:00", "trade", 13.6, 964.0]
["2026-10-01T15:33:06.124962+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:33:06.124963+00:00", "trade", 13.6, 37.0]
["2026-10-01T15:33:06.124964+00:00", "trade", 13.6, 25.0]
["2026-10-01T15:33:06.124970+00:00", "trade", 13.6, 12.0]
["2026-10-01T15:33:06.124970+00:00", "trade", 13.6, 50.0]
["2026-10-01T15:33:06.124972+00:00", "trade", 13.6, 150.0]
["2026-10-01T15:33:06.124972+00:00", "trade", 13.6, 4.0]
["2026-10-01T15:33:06.124978+00:00", "trade", 13.6, 20.0]
["2026-10-01T15:33:06.124979+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.124979+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.124980+00:00", "trade", 13.6, 400.0]
["2026-10-01T15:33:06.124986+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.124988+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.124988+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.124988+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.124995+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125046+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125049+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.125053+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125059+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125065+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125072+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125079+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125086+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125092+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125099+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125222+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125271+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125278+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125282+00:00", "trade", 13.6, 90.0]
["2026-10-01T15:33:06.125290+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:33:06.125296+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:33:06.125332+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.125352+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:33:06.125369+00:00", "trade", 13.6, 1296.0]
["2026-10-01T15:33:06.125398+00:00", "trade", 13.6, 1400.0]
["2026-10-01T15:33:06.125400+00:00", "trade", 13.6, 50.0]
["2026-10-01T15:33:06.125400+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.125404+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:33:06.125404+00:00", "trade", 13.6, 500.0]
["2026-10-01T15:33:06.125407+00:00", "trade", 13.6, 50.0]
["2026-10-01T15:33:06.125407+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.125412+00:00", "trade", 13.6, 99.0]
["2026-10-01T15:33:06.125412+00:00", "trade", 13.6, 20.0]
["2026-10-01T15:33:06.125414+00:00", "trade", 13.6, 4.0]
["2026-10-01T15:33:06.125415+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:33:06.125419+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.125420+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.125543+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.126012+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.126077+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.126240+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:33:06.126298+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.126473+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:33:06.126473+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.127078+00:00", "trade", 13.605, 3.0]
["2026-10-01T15:33:06.127356+00:00", "trade", 13.6, 37.0]
["2026-10-01T15:33:06.127418+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:33:06.128564+00:00", "trade", 13.6, 36.0]
["2026-10-01T15:33:06.129009+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.129530+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.129632+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.130008+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.133499+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.137154+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.175730+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.225196+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.225422+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.225796+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.227219+00:00", "trade", 13.605, 10.0]
["2026-10-01T15:33:06.659978+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.659979+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:06.660201+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:06.660202+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:07.063546+00:00", "trade", 13.6, 95.0]
["2026-10-01T15:33:07.063548+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:07.063572+00:00", "trade", 13.6, 5.0]
["2026-10-01T15:33:07.064161+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:33:07.855694+00:00", "trade", 13.6451, 55.0]
["2026-10-01T15:33:08.075465+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:08.080655+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:08.107655+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:08.115023+00:00", "trade", 13.605, 17.0]
["2026-10-01T15:33:08.147111+00:00", "trade", 13.61, 300.0]
["2026-10-01T15:33:08.165974+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:33:08.166156+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:08.166158+00:00", "trade", 13.61, 11.0]
["2026-10-01T15:33:08.166159+00:00", "trade", 13.61, 165.0]
["2026-10-01T15:33:08.166177+00:00", "trade", 13.61, 135.0]
["2026-10-01T15:33:08.166458+00:00", "trade", 13.61, 20.0]
["2026-10-01T15:33:08.166481+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:08.166720+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:33:08.166736+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:08.166738+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:33:08.166738+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:08.166739+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:33:08.166804+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:08.167005+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:08.171411+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:08.185132+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:08.185161+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:08.198650+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:08.198863+00:00", "trade", 13.61, 12.0]
["2026-10-01T15:33:08.217179+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:08.768362+00:00", "trade", 13.6155, 1.0]
["2026-10-01T15:33:09.544959+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:10.102122+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:13.143120+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:13.143188+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:13.143444+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:13.143847+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:13.144101+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:14.151566+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:14.159670+00:00", "trade", 13.6199, 8.0]
["2026-10-01T15:33:15.408421+00:00", "trade", 13.6527, 100.0]
["2026-10-01T15:33:18.799167+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:33:19.348953+00:00", "trade", 13.61, 29.0]
["2026-10-01T15:33:22.268824+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:22.268889+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:23.084861+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:27.860899+00:00", "trade", 13.61, 30.0]
["2026-10-01T15:33:28.387676+00:00", "trade", 13.61, 5.0]
["2026-10-01T15:33:28.387677+00:00", "trade", 13.61, 37.0]
["2026-10-01T15:33:28.387863+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:29.564535+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:29.565929+00:00", "trade", 13.615, 106.0]
["2026-10-01T15:33:29.641999+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:33:29.643003+00:00", "trade", 13.615, 32.0]
["2026-10-01T15:33:29.663604+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:33:31.002148+00:00", "trade", 13.61, 25.0]
["2026-10-01T15:33:31.266570+00:00", "trade", 13.615, 50.0]
["2026-10-01T15:33:31.412192+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:31.781582+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:31.782700+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:31.946343+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:31.946345+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:34.483291+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:34.484388+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:36.216809+00:00", "trade", 13.62, 83.0]
["2026-10-01T15:33:36.216855+00:00", "trade", 13.62, 17.0]
["2026-10-01T15:33:36.218100+00:00", "trade", 13.61, 25.0]
["2026-10-01T15:33:37.359894+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:37.360377+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:38.462302+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:39.544039+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:39.545165+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:39.604268+00:00", "trade", 13.62, 10.0]
["2026-10-01T15:33:41.668394+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:41.668419+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:41.670149+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:33:41.921900+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:43.775644+00:00", "trade", 13.615, 5.0]
["2026-10-01T15:33:44.012409+00:00", "trade", 13.615, 3.0]
["2026-10-01T15:33:44.184398+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:44.185428+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:44.543836+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:45.263988+00:00", "trade", 13.6644, 24.0]
["2026-10-01T15:33:47.077004+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:33:47.125559+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:33:47.376737+00:00", "trade", 13.61, 150.0]
["2026-10-01T15:33:47.376739+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:33:47.376740+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:33:47.376746+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:33:47.376753+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:33:47.376757+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:33:47.376758+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:47.376771+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:33:47.376772+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:47.376779+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:47.376797+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:33:47.377092+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:47.377094+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:47.377094+00:00", "trade", 13.61, 600.0]
["2026-10-01T15:33:47.377095+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:47.377096+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:33:47.377097+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:47.377099+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:33:47.377168+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:47.377186+00:00", "trade", 13.61, 101.0]
["2026-10-01T15:33:47.377350+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:47.377355+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:47.377440+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:47.377722+00:00", "trade", 13.605, 4.0]
["2026-10-01T15:33:47.378042+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:33:47.378511+00:00", "trade", 13.605, 116.0]
["2026-10-01T15:33:47.378846+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:33:47.391017+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:33:47.392790+00:00", "trade", 13.61, 194.0]
["2026-10-01T15:33:47.392790+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:47.392793+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:47.392975+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:47.393765+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:33:48.488896+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:33:51.217381+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:51.224395+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:33:57.461131+00:00", "trade", 13.605, 5.0]
["2026-10-01T15:33:57.470995+00:00", "trade", 13.6, 95.0]
["2026-10-01T15:34:03.286196+00:00", "trade", 13.605, 5.0]
["2026-10-01T15:34:03.923039+00:00", "trade", 13.6, 15.0]
["2026-10-01T15:34:03.923041+00:00", "trade", 13.6, 85.0]
["2026-10-01T15:34:05.634599+00:00", "trade", 13.6098, 100.0]
["2026-10-01T15:34:06.491429+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:34:06.823244+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:34:06.823245+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:08.024226+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:34:08.064157+00:00", "trade", 13.6629, 100.0]
["2026-10-01T15:34:08.432202+00:00", "trade", 13.6099, 4000.0]
["2026-10-01T15:34:08.432253+00:00", "trade", 13.605, 5.0]
["2026-10-01T15:34:08.432744+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:34:08.432789+00:00", "trade", 13.6093, 62.0]
["2026-10-01T15:34:08.432798+00:00", "trade", 13.605, 200.0]
["2026-10-01T15:34:08.432922+00:00", "trade", 13.605, 5.0]
["2026-10-01T15:34:08.433731+00:00", "trade", 13.605, 10.0]
["2026-10-01T15:34:08.434250+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:34:08.434336+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:08.434467+00:00", "trade", 13.61, 88.0]
["2026-10-01T15:34:08.434558+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:34:08.434561+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:34:08.434563+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:08.434813+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:34:08.434814+00:00", "trade", 13.61, 12.0]
["2026-10-01T15:34:08.434815+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:08.435142+00:00", "trade", 13.6091, 50.0]
["2026-10-01T15:34:08.435163+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:34:08.435340+00:00", "trade", 13.61, 12.0]
["2026-10-01T15:34:08.435380+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:34:08.438868+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:34:08.440585+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:34:08.440964+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:08.442875+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:08.449284+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:34:08.473721+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:08.812550+00:00", "trade", 13.61, 3.0]
["2026-10-01T15:34:10.043016+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:34:11.954137+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:34:14.478288+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:34:19.277764+00:00", "trade", 13.6, 15.0]
["2026-10-01T15:34:19.277765+00:00", "trade", 13.6, 85.0]
["2026-10-01T15:34:19.277789+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:19.277820+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:19.278077+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:19.278460+00:00", "trade", 13.61, 7.0]
["2026-10-01T15:34:19.284817+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:19.284841+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:19.285210+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:19.285266+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:19.341123+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:19.382694+00:00", "trade", 13.61, 3.0]
["2026-10-01T15:34:19.382695+00:00", "trade", 13.61, 97.0]
["2026-10-01T15:34:19.382916+00:00", "trade", 13.61, 3.0]
["2026-10-01T15:34:19.382923+00:00", "trade", 13.61, 97.0]
["2026-10-01T15:34:19.432731+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:34:19.490013+00:00", "trade", 13.61, 63.0]
["2026-10-01T15:34:19.490488+00:00", "trade", 13.61, 37.0]
["2026-10-01T15:34:19.490560+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:19.710300+00:00", "trade", 13.62, 109.0]
["2026-10-01T15:34:20.264471+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:34:22.920572+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:34:22.943750+00:00", "trade", 13.615, 1.0]
["2026-10-01T15:34:22.944618+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:34:22.989999+00:00", "trade", 13.6188, 18.0]
["2026-10-01T15:34:22.990371+00:00", "trade", 13.6188, 1.0]
["2026-10-01T15:34:22.997601+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:34:25.094006+00:00", "trade", 13.61, 92.0]
["2026-10-01T15:34:25.094057+00:00", "trade", 13.61, 8.0]
["2026-10-01T15:34:25.094144+00:00", "trade", 13.61, 2.0]
["2026-10-01T15:34:25.094356+00:00", "trade", 13.61, 4.0]
["2026-10-01T15:34:25.094358+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:34:25.094358+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:25.094516+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:25.094803+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:34:25.094976+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:25.095369+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:25.095369+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:25.096782+00:00", "trade", 13.61, 6.0]
["2026-10-01T15:34:25.098474+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:25.102328+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:25.135033+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:34:27.546456+00:00", "trade", 13.6183, 200.0]
["2026-10-01T15:34:28.705982+00:00", "trade", 13.61, 50.0]
["2026-10-01T15:34:30.074238+00:00", "trade", 13.6174, 22.0]
["2026-10-01T15:34:30.074599+00:00", "trade", 13.6174, 1.0]
["2026-10-01T15:34:31.524397+00:00", "trade", 13.6094, 13.0]
["2026-10-01T15:34:32.094609+00:00", "trade", 13.6199, 9.0]
["2026-10-01T15:34:32.910579+00:00", "trade", 13.61, 20.0]
["2026-10-01T15:34:33.433817+00:00", "trade", 13.6, 15.0]
["2026-10-01T15:34:33.433818+00:00", "trade", 13.6, 85.0]
["2026-10-01T15:34:33.433842+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:33.433875+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:33.440873+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:33.440898+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:33.441274+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:33.462553+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:34:34.962254+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:38.433368+00:00", "trade", 13.609, 35.0]
["2026-10-01T15:34:38.436367+00:00", "trade", 13.6094, 28.0]
["2026-10-01T15:34:38.827205+00:00", "trade", 13.61, 1204.0]
["2026-10-01T15:34:38.831423+00:00", "trade", 13.601, 100.0]
["2026-10-01T15:34:42.318838+00:00", "trade", 13.6076, 367.0]
["2026-10-01T15:34:42.318859+00:00", "trade", 13.6076, 1.0]
["2026-10-01T15:34:42.788597+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:34:42.788598+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:44.591277+00:00", "trade", 13.6, 15.0]
["2026-10-01T15:34:44.591280+00:00", "trade", 13.6, 85.0]
["2026-10-01T15:34:44.789278+00:00", "trade", 13.605, 2.0]
["2026-10-01T15:34:45.065372+00:00", "trade", 13.605, 8.0]
["2026-10-01T15:34:45.231863+00:00", "trade", 13.605, 20.0]
["2026-10-01T15:34:46.338137+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:34:46.338433+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:47.117381+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:34:47.119286+00:00", "trade", 13.605, 6.0]
["2026-10-01T15:34:51.113613+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:34:51.292720+00:00", "trade", 13.605, 32.0]
["2026-10-01T15:34:53.097281+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:34:53.097961+00:00", "trade", 13.605, 4.0]
["2026-10-01T15:34:53.102990+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:34:54.554626+00:00", "trade", 13.605, 5.0]
["2026-10-01T15:34:59.436529+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:34:59.687321+00:00", "trade", 13.6592, 3.0]
["2026-10-01T15:35:00.776789+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:35:00.776791+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:01.526398+00:00", "trade", 13.6069, 6.0]
["2026-10-01T15:35:01.738889+00:00", "trade", 13.6, 15.0]
["2026-10-01T15:35:01.738890+00:00", "trade", 13.6, 20.0]
["2026-10-01T15:35:01.738891+00:00", "trade", 13.6, 65.0]
["2026-10-01T15:35:02.001617+00:00", "trade", 13.6295, 32.0]
["2026-10-01T15:35:02.431878+00:00", "trade", 13.6, 35.0]
["2026-10-01T15:35:02.431880+00:00", "trade", 13.6, 65.0]
["2026-10-01T15:35:03.002167+00:00", "trade", 13.6, 35.0]
["2026-10-01T15:35:04.483789+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:08.435365+00:00", "trade", 13.6066, 39.0]
["2026-10-01T15:35:08.438367+00:00", "trade", 13.6066, 47.0]
["2026-10-01T15:35:09.197974+00:00", "trade", 13.605, 1.0]
["2026-10-01T15:35:09.197975+00:00", "trade", 13.605, 19.0]
["2026-10-01T15:35:09.766869+00:00", "trade", 13.6, 4.0]
["2026-10-01T15:35:09.766878+00:00", "trade", 13.6, 96.0]
["2026-10-01T15:35:11.031685+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:11.940511+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:35:11.940513+00:00", "trade", 13.6, 50.0]
["2026-10-01T15:35:11.940513+00:00", "trade", 13.6, 49.0]
["2026-10-01T15:35:12.054862+00:00", "trade", 13.605, 5.0]
["2026-10-01T15:35:12.054940+00:00", "trade", 13.605, 5.0]
["2026-10-01T15:35:12.341987+00:00", "trade", 13.6585, 7.0]
["2026-10-01T15:35:14.076952+00:00", "trade", 13.605, 1.0]
["2026-10-01T15:35:14.077455+00:00", "trade", 13.605, 1.0]
["2026-10-01T15:35:14.355694+00:00", "trade", 13.61, 3.0]
["2026-10-01T15:35:15.744536+00:00", "trade", 13.6001, 180.0]
["2026-10-01T15:35:15.880819+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:17.040933+00:00", "trade", 13.6001, 2000.0]
["2026-10-01T15:35:17.045731+00:00", "trade", 13.6, 16.0]
["2026-10-01T15:35:17.500737+00:00", "trade", 13.6158, 28.0]
["2026-10-01T15:35:17.728066+00:00", "trade", 13.6, 6.0]
["2026-10-01T15:35:18.728682+00:00", "trade", 13.605, 4.0]
["2026-10-01T15:35:18.760871+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:35:18.760911+00:00", "trade", 13.6, 20.0]
["2026-10-01T15:35:18.760912+00:00", "trade", 13.6, 78.0]
["2026-10-01T15:35:18.760933+00:00", "trade", 13.6, 22.0]
["2026-10-01T15:35:18.760934+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:35:18.760936+00:00", "trade", 13.6, 59.0]
["2026-10-01T15:35:18.761201+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:35:18.761309+00:00", "trade", 13.6, 21.0]
["2026-10-01T15:35:18.761311+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:35:18.761312+00:00", "trade", 13.6, 81.0]
["2026-10-01T15:35:18.761319+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:35:18.761453+00:00", "trade", 13.6, 51.0]
["2026-10-01T15:35:18.761454+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:35:18.761499+00:00", "trade", 13.6002, 50.0]
["2026-10-01T15:35:18.761667+00:00", "trade", 13.6, 19.0]
["2026-10-01T15:35:18.761668+00:00", "trade", 13.6, 74.0]
["2026-10-01T15:35:18.761873+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:18.763284+00:00", "trade", 13.6, 68.0]
["2026-10-01T15:35:18.763287+00:00", "trade", 13.6, 9.0]
["2026-10-01T15:35:18.763844+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:18.764197+00:00", "trade", 13.6, 49.0]
["2026-10-01T15:35:18.764198+00:00", "trade", 13.6, 9.0]
["2026-10-01T15:35:18.764200+00:00", "trade", 13.6, 42.0]
["2026-10-01T15:35:18.783593+00:00", "trade", 13.605, 18.0]
["2026-10-01T15:35:18.947617+00:00", "trade", 13.605, 4.0]
["2026-10-01T15:35:19.603665+00:00", "trade", 13.6, 26.0]
["2026-10-01T15:35:19.603666+00:00", "trade", 13.6, 74.0]
["2026-10-01T15:35:19.603685+00:00", "trade", 13.6, 26.0]
["2026-10-01T15:35:19.603720+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:19.604202+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:19.604232+00:00", "trade", 13.6, 25.0]
["2026-10-01T15:35:19.604247+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:19.604282+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:19.608257+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:19.613852+00:00", "trade", 13.6, 1140.0]
["2026-10-01T15:35:19.613853+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:19.614226+00:00", "trade", 13.6, 1000.0]
["2026-10-01T15:35:19.614227+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:19.614306+00:00", "trade", 13.6, 126.0]
["2026-10-01T15:35:19.614307+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:19.614439+00:00", "trade", 13.6001, 65.0]
["2026-10-01T15:35:19.614556+00:00", "trade", 13.6, 939.0]
["2026-10-01T15:35:19.614557+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:19.614805+00:00", "trade", 13.6, 57.0]
["2026-10-01T15:35:19.615315+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:19.615316+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:19.615339+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.615353+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.615641+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.615647+00:00", "trade", 13.59, 66.0]
["2026-10-01T15:35:19.615667+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.615669+00:00", "trade", 13.59, 55.0]
["2026-10-01T15:35:19.616581+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.618959+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:35:19.622369+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.628143+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.628168+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.634031+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.651629+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.756881+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.757331+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:19.901527+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:20.404006+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:20.404308+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:21.738521+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:21.738522+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:21.738700+00:00", "trade", 13.59, 79.0]
["2026-10-01T15:35:22.080320+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:22.080321+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:22.092500+00:00", "trade", 13.59, 1000.0]
["2026-10-01T15:35:22.092502+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:22.092503+00:00", "trade", 13.59, 20.0]
["2026-10-01T15:35:22.092503+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:22.092503+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:22.092507+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:22.092571+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:22.092848+00:00", "trade", 13.59, 13.0]
["2026-10-01T15:35:22.092980+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:22.092986+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:22.093082+00:00", "trade", 13.59, 46.0]
["2026-10-01T15:35:22.093086+00:00", "trade", 13.5959, 54.0]
["2026-10-01T15:35:22.093147+00:00", "trade", 13.5944, 54.0]
["2026-10-01T15:35:22.093304+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:22.093391+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:22.093637+00:00", "trade", 13.6, 5.0]
["2026-10-01T15:35:22.093664+00:00", "trade", 13.59, 46.0]
["2026-10-01T15:35:22.093674+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:22.093835+00:00", "trade", 13.585, 15.0]
["2026-10-01T15:35:22.095451+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:22.095475+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:22.096186+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:22.099657+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:22.101496+00:00", "trade", 13.5888, 1.0]
["2026-10-01T15:35:22.108994+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:35:22.124331+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:23.269080+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:24.307626+00:00", "trade", 13.581, 100.0]
["2026-10-01T15:35:24.981593+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:25.629824+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:27.421796+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:35:27.460066+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:35:27.460094+00:00", "trade", 13.585, 7.0]
["2026-10-01T15:35:27.471812+00:00", "trade", 13.585, 20.0]
["2026-10-01T15:35:27.638761+00:00", "trade", 13.585, 4.0]
["2026-10-01T15:35:27.670668+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:27.796403+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:27.796863+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:35:27.796864+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:35:27.796883+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:27.796890+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:27.796904+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:27.796911+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:27.796965+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:27.796967+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:27.796967+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:27.797017+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:27.797017+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:27.797105+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:27.797114+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:27.797437+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:27.797741+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:27.798075+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:35:27.822276+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:27.838356+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:27.838364+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:27.838736+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:27.838793+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:27.838820+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:27.883734+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:27.883764+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:28.107209+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:28.797876+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:29.454018+00:00", "trade", 13.6, 700.0]
["2026-10-01T15:35:29.454757+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:29.945188+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:29.945290+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:31.381210+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:33.565118+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.565138+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:35:33.565490+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:35:33.565492+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:35:33.565517+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.565522+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.565835+00:00", "trade", 13.6, 28.0]
["2026-10-01T15:35:33.565837+00:00", "trade", 13.6, 20.0]
["2026-10-01T15:35:33.565839+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:35:33.566180+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:35:33.566181+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:35:33.566182+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:33.566270+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:33.566277+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:33.566284+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:33.566758+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:33.566778+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:33.566802+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:33.566839+00:00", "trade", 13.6, 48.0]
["2026-10-01T15:35:33.566855+00:00", "trade", 13.6, 46.0]
["2026-10-01T15:35:33.566857+00:00", "trade", 13.6, 52.0]
["2026-10-01T15:35:33.566898+00:00", "trade", 13.6, 15.0]
["2026-10-01T15:35:33.566912+00:00", "trade", 13.6, 4.0]
["2026-10-01T15:35:33.566913+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:35:33.566916+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:35:33.567311+00:00", "trade", 13.6, 70.0]
["2026-10-01T15:35:33.567311+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.567312+00:00", "trade", 13.6, 60.0]
["2026-10-01T15:35:33.567352+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.567366+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.567380+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.567403+00:00", "trade", 13.6, 48.0]
["2026-10-01T15:35:33.567403+00:00", "trade", 13.6, 52.0]
["2026-10-01T15:35:33.567474+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:35:33.567476+00:00", "trade", 13.6, 58.0]
["2026-10-01T15:35:33.567476+00:00", "trade", 13.6, 60.0]
["2026-10-01T15:35:33.567487+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.567580+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.567583+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:35:33.567583+00:00", "trade", 13.6, 85.0]
["2026-10-01T15:35:33.567585+00:00", "trade", 13.6, 5.0]
["2026-10-01T15:35:33.567585+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:35:33.567587+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.567609+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.567629+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.567643+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:33.567954+00:00", "trade", 13.6, 58.0]
["2026-10-01T15:35:33.567955+00:00", "trade", 13.6, 42.0]
["2026-10-01T15:35:33.567957+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:33.568110+00:00", "trade", 13.6, 31.0]
["2026-10-01T15:35:33.568144+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:33.568163+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:33.568380+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:35:33.585861+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:33.611733+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:33.768471+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:33.768562+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:34.012420+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:35:37.059553+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:35:37.062544+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:37.064260+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:37.064322+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:37.075750+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:37.075775+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:37.087505+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:35:39.279500+00:00", "trade", 13.6, 20.0]
["2026-10-01T15:35:42.448830+00:00", "trade", 13.59, 10.0]
["2026-10-01T15:35:43.782855+00:00", "trade", 13.5949, 10.0]
["2026-10-01T15:35:44.280117+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:44.282640+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:44.444922+00:00", "trade", 13.595, 3.0]
["2026-10-01T15:35:45.666692+00:00", "trade", 13.5926, 10.0]
["2026-10-01T15:35:45.850957+00:00", "trade", 13.6028, 6.0]
["2026-10-01T15:35:46.133932+00:00", "trade", 13.5988, 1.0]
["2026-10-01T15:35:46.423223+00:00", "trade", 13.6027, 6.0]
["2026-10-01T15:35:46.507533+00:00", "trade", 13.5989, 70.0]
["2026-10-01T15:35:47.397480+00:00", "trade", 13.595, 10.0]
["2026-10-01T15:35:48.076036+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:48.076742+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:48.076768+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:48.183091+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:48.638234+00:00", "trade", 13.595, 10.0]
["2026-10-01T15:35:49.988833+00:00", "trade", 13.595, 10.0]
["2026-10-01T15:35:50.534624+00:00", "trade", 13.5999, 10.0]
["2026-10-01T15:35:51.773262+00:00", "trade", 13.59, 10.0]
["2026-10-01T15:35:52.386242+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:53.623678+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:53.623679+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:53.624140+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:53.624141+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:53.624203+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:53.624213+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:53.632202+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:53.822108+00:00", "trade", 13.59, 10.0]
["2026-10-01T15:35:54.701397+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:54.730837+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:54.730837+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:54.730845+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:54.730865+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:35:54.730879+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:35:54.730879+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:35:54.730886+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:54.730914+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:54.731239+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:35:54.731517+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:35:54.731732+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:35:54.735950+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:54.741587+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:54.906985+00:00", "trade", 13.585, 7.0]
["2026-10-01T15:35:54.958925+00:00", "trade", 13.585, 71.0]
["2026-10-01T15:35:55.270959+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:35:57.193894+00:00", "trade", 13.5873, 6.0]
["2026-10-01T15:35:57.194252+00:00", "trade", 13.5873, 1.0]
["2026-10-01T15:35:58.042383+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:58.042406+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:35:58.042483+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:58.042507+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:35:58.301312+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:36:00.102454+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:36:00.362302+00:00", "trade", 13.5886, 2.0]
["2026-10-01T15:36:00.568417+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:36:00.718388+00:00", "trade", 13.6014, 76.0]
["2026-10-01T15:36:00.718440+00:00", "trade", 13.6014, 40.0]
["2026-10-01T15:36:00.828075+00:00", "trade", 13.5886, 1.0]
["2026-10-01T15:36:01.134985+00:00", "trade", 13.6125, 34.0]
["2026-10-01T15:36:01.738191+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:36:03.379558+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:36:03.449896+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:36:04.931691+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:36:06.334269+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:36:06.513510+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:36:07.723562+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:36:08.388918+00:00", "trade", 13.59, 52.0]
["2026-10-01T15:36:10.107341+00:00", "trade", 13.5899, 1.0]
["2026-10-01T15:36:10.107380+00:00", "trade", 13.59, 11.0]
["2026-10-01T15:36:10.107414+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:36:10.107426+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:36:10.107665+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:36:10.107950+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:36:10.107951+00:00", "trade", 13.59, 18.0]
["2026-10-01T15:36:10.107952+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:36:10.107952+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:10.107953+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:10.108036+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:10.108123+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:36:10.108201+00:00", "trade", 13.59, 37.0]
["2026-10-01T15:36:10.108264+00:00", "trade", 13.595, 5.0]
["2026-10-01T15:36:10.108496+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:10.109912+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:10.112653+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:10.113027+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:10.141658+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:10.319812+00:00", "trade", 13.59, 3.0]
["2026-10-01T15:36:10.791591+00:00", "trade", 13.59, 40.0]
["2026-10-01T15:36:11.885109+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:11.959976+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:13.874041+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:14.357078+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:15.228900+00:00", "trade", 13.5948, 1.0]
["2026-10-01T15:36:15.246271+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:16.154744+00:00", "trade", 13.59, 30.0]
["2026-10-01T15:36:16.666485+00:00", "trade", 13.6123, 200.0]
["2026-10-01T15:36:17.443408+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:17.710722+00:00", "trade", 13.5999, 20.0]
["2026-10-01T15:36:18.538876+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:18.539492+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:18.945054+00:00", "trade", 13.6061, 100.0]
["2026-10-01T15:36:19.833901+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:19.833928+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:19.835659+00:00", "trade", 13.6, 194.0]
["2026-10-01T15:36:19.835718+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:19.836192+00:00", "trade", 13.6, 206.0]
["2026-10-01T15:36:19.839776+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:19.854017+00:00", "trade", 13.606, 1.0]
["2026-10-01T15:36:19.854307+00:00", "trade", 13.6061, 400.0]
["2026-10-01T15:36:19.856034+00:00", "trade", 13.606, 100.0]
["2026-10-01T15:36:19.865714+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:19.866091+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:20.011303+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:20.953250+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:21.060906+00:00", "trade", 13.59, 150.0]
["2026-10-01T15:36:22.671426+00:00", "trade", 13.606, 200.0]
["2026-10-01T15:36:23.388156+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:36:23.595641+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:36:23.705364+00:00", "trade", 13.6, 83.0]
["2026-10-01T15:36:23.705398+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.705662+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:23.705671+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.705672+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.705680+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.705695+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.705695+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:36:23.705697+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:23.705704+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.705708+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:23.705714+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:23.705721+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:23.705728+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:23.705736+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:23.705877+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.705926+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.705928+00:00", "trade", 13.6, 6.0]
["2026-10-01T15:36:23.705928+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.705938+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.705953+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.705969+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:23.705987+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:23.705995+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.705999+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:23.706006+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.706018+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:36:23.706042+00:00", "trade", 13.6, 94.0]
["2026-10-01T15:36:23.706058+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:36:23.706089+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:36:23.706126+00:00", "trade", 13.6, 11.0]
["2026-10-01T15:36:23.706516+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.707105+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:36:23.710031+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:36:23.710126+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:36:23.711017+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:36:23.711435+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.714107+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.717134+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.721442+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.721474+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.722228+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.722678+00:00", "trade", 13.6, 28.0]
["2026-10-01T15:36:23.726258+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:23.730276+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.769932+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:36:23.774912+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:36:23.774939+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:36:23.830234+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:36:23.830262+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:23.854111+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:36:23.865879+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:36:23.865904+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:36:23.866423+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:24.075843+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:24.121880+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:24.122289+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:26.180209+00:00", "trade", 13.61, 2.0]
["2026-10-01T15:36:26.808483+00:00", "trade", 13.6081, 200.0]
["2026-10-01T15:36:32.263911+00:00", "trade", 13.6026, 21.0]
["2026-10-01T15:36:32.264327+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:35.076010+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:35.076429+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:36:35.076902+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:35.076927+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:35.077690+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:36.738593+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:36:36.999397+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:36.999421+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:37.212691+00:00", "trade", 13.6, 4.0]
["2026-10-01T15:36:37.212725+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:38.249261+00:00", "trade", 13.6033, 22.0]
["2026-10-01T15:36:41.354843+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:36:41.354843+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:41.354850+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:41.354868+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:41.354884+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:41.354904+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:41.355643+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:41.361898+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:41.361922+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:41.361996+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:41.363849+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:36:41.364276+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:41.364303+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:41.388194+00:00", "trade", 13.5999, 200.0]
["2026-10-01T15:36:41.388233+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:43.143681+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:43.204701+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:43.973844+00:00", "trade", 13.595, 40.0]
["2026-10-01T15:36:44.548839+00:00", "trade", 13.595, 2.0]
["2026-10-01T15:36:44.549543+00:00", "trade", 13.595, 2.0]
["2026-10-01T15:36:44.550156+00:00", "trade", 13.595, 4.0]
["2026-10-01T15:36:44.550171+00:00", "trade", 13.595, 2.0]
["2026-10-01T15:36:47.219881+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:49.598222+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:50.998348+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:36:51.326497+00:00", "trade", 13.5988, 1.0]
["2026-10-01T15:36:54.159490+00:00", "trade", 13.595, 32.0]
["2026-10-01T15:36:54.160241+00:00", "trade", 13.595, 32.0]
["2026-10-01T15:36:54.160498+00:00", "trade", 13.595, 32.0]
["2026-10-01T15:36:54.161021+00:00", "trade", 13.595, 4.0]
["2026-10-01T15:36:54.162023+00:00", "trade", 13.595, 28.0]
["2026-10-01T15:36:54.162083+00:00", "trade", 13.595, 32.0]
["2026-10-01T15:36:54.162143+00:00", "trade", 13.595, 32.0]
["2026-10-01T15:36:54.163100+00:00", "trade", 13.595, 8.0]
["2026-10-01T15:36:54.381936+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:36:54.555360+00:00", "trade", 13.5967, 29.0]
["2026-10-01T15:36:57.338872+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:36:57.339257+00:00", "trade", 13.6, 7.0]
["2026-10-01T15:36:57.531214+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:36:57.569538+00:00", "trade", 13.595, 99.0]
["2026-10-01T15:37:01.507872+00:00", "trade", 13.6028, 100.0]
["2026-10-01T15:37:01.913271+00:00", "trade", 13.5988, 18.0]
["2026-10-01T15:37:06.555741+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:37:06.555755+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:37:06.564840+00:00", "trade", 13.59, 98.0]
["2026-10-01T15:37:06.796651+00:00", "trade", 13.5988, 50.0]
["2026-10-01T15:37:10.149837+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:37:12.400774+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:37:13.069576+00:00", "trade", 13.5987, 3.0]
["2026-10-01T15:37:13.420790+00:00", "trade", 13.5988, 47.0]
["2026-10-01T15:37:13.487997+00:00", "trade", 13.5999, 36.0]
["2026-10-01T15:37:15.423022+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:37:15.423036+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:37:15.552203+00:00", "trade", 13.59, 98.0]
["2026-10-01T15:37:17.048579+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:37:17.050248+00:00", "trade", 13.595, 99.0]
["2026-10-01T15:37:18.289432+00:00", "trade", 13.6, 6000.0]
["2026-10-01T15:37:18.289473+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:37:18.289474+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.289476+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.289477+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.289517+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:37:18.289530+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:37:18.289714+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:37:18.289756+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:37:18.289943+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:37:18.290000+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:37:18.290035+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.290035+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:37:18.290036+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.290036+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.290036+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.290039+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:37:18.290043+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.290083+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:37:18.290091+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.290097+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.290139+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:18.290172+00:00", "trade", 13.6, 17.0]
["2026-10-01T15:37:18.290411+00:00", "trade", 13.6, 31.0]
["2026-10-01T15:37:18.290418+00:00", "trade", 13.6, 169.0]
["2026-10-01T15:37:18.290507+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:18.290793+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:18.290818+00:00", "trade", 13.6, 31.0]
["2026-10-01T15:37:18.290837+00:00", "trade", 13.605, 200.0]
["2026-10-01T15:37:18.290845+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:18.290859+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:18.291222+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:37:18.291771+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:18.291874+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:18.298528+00:00", "trade", 13.605, 21.0]
["2026-10-01T15:37:18.299413+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:18.332734+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:37:18.332787+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:18.333160+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:37:18.333249+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:37:18.468026+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:37:18.612521+00:00", "trade", 13.6, 3.0]
["2026-10-01T15:37:19.135408+00:00", "trade", 13.6098, 5.0]
["2026-10-01T15:37:19.321070+00:00", "trade", 13.5981, 2.0]
["2026-10-01T15:37:21.797955+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:37:24.186009+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:37:24.883736+00:00", "trade", 13.61, 63.0]
["2026-10-01T15:37:24.884215+00:00", "trade", 13.61, 63.0]
["2026-10-01T15:37:24.884785+00:00", "trade", 13.61, 63.0]
["2026-10-01T15:37:25.939174+00:00", "trade", 13.61, 6.0]
["2026-10-01T15:37:25.939636+00:00", "trade", 13.61, 83.0]
["2026-10-01T15:37:25.940112+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:37:25.940488+00:00", "trade", 13.61, 11.0]
["2026-10-01T15:37:26.549470+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:37:26.551208+00:00", "trade", 13.61, 106.0]
["2026-10-01T15:37:26.551740+00:00", "trade", 13.61, 160.0]
["2026-10-01T15:37:26.551773+00:00", "trade", 13.61, 34.0]
["2026-10-01T15:37:26.553302+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:37:29.045371+00:00", "trade", 13.5981, 8.0]
["2026-10-01T15:37:29.363759+00:00", "trade", 13.6, 5.0]
["2026-10-01T15:37:29.525906+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:37:30.061879+00:00", "trade", 13.6074, 8.0]
["2026-10-01T15:37:30.111977+00:00", "trade", 13.6, 19.0]
["2026-10-01T15:37:31.738557+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:37:31.738860+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:37:31.738861+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:37:31.738862+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:31.738864+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:37:31.738867+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:37:31.738869+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:31.739056+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:37:31.739158+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:37:31.739158+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:31.739388+00:00", "trade", 13.61, 66.0]
["2026-10-01T15:37:31.739444+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:31.739451+00:00", "trade", 13.61, 3.0]
["2026-10-01T15:37:31.741549+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:31.743095+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:31.743141+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:37:31.747214+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:31.747255+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:31.888789+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:31.889288+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:37:32.722451+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:37:34.241049+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:37:36.269430+00:00", "trade", 13.6127, 1.0]
["2026-10-01T15:37:37.466624+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:37:38.622832+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:37:38.722809+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:37:38.852240+00:00", "trade", 13.6022, 100.0]
["2026-10-01T15:37:41.168978+00:00", "trade", 13.61, 18.0]
["2026-10-01T15:37:41.168980+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:37:41.169054+00:00", "trade", 13.61, 18.0]
["2026-10-01T15:37:41.169057+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:37:41.169218+00:00", "trade", 13.61, 82.0]
["2026-10-01T15:37:41.169257+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:37:41.169284+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:37:41.169389+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:41.169396+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:41.169492+00:00", "trade", 13.61, 82.0]
["2026-10-01T15:37:41.169549+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:41.169729+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:37:41.224029+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:37:41.224036+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:37:41.224440+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:41.224737+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:37:41.292863+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:41.293591+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:41.319176+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:37:41.319176+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:41.778652+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:41.779060+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:41.780394+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:42.354457+00:00", "trade", 13.6029, 59.0]
["2026-10-01T15:37:44.868971+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:45.078701+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:45.078867+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:37:45.078869+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:45.079030+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:46.075735+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:46.075763+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:47.326123+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:47.886779+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:53.622833+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:54.731362+00:00", "trade", 13.6, 29.0]
["2026-10-01T15:37:56.221584+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:56.580516+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:37:56.909455+00:00", "trade", 13.62, 12.0]
["2026-10-01T15:37:56.909456+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:37:56.909457+00:00", "trade", 13.62, 95.0]
["2026-10-01T15:37:56.909459+00:00", "trade", 13.62, 5.0]
["2026-10-01T15:37:56.909478+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:37:56.909485+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:37:56.909486+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:37:56.909487+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:37:56.909499+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:37:56.909507+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:37:56.909528+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:37:56.909536+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:37:56.909554+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:37:56.909568+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:37:56.909856+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:37:56.910104+00:00", "trade", 13.625, 3.0]
["2026-10-01T15:37:56.910123+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:37:56.910607+00:00", "trade", 13.6298, 6.0]
["2026-10-01T15:37:56.911795+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:37:56.948693+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:37:56.948700+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:37:56.949082+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:37:56.972767+00:00", "trade", 13.63, 28.0]
["2026-10-01T15:37:57.014974+00:00", "trade", 13.62, 44.0]
["2026-10-01T15:37:59.199569+00:00", "trade", 13.63, 2.0]
["2026-10-01T15:37:59.199571+00:00", "trade", 13.63, 98.0]
["2026-10-01T15:37:59.998370+00:00", "trade", 13.62, 3.0]
["2026-10-01T15:38:01.255156+00:00", "trade", 13.6292, 20.0]
["2026-10-01T15:38:02.518587+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:02.520667+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:04.869651+00:00", "trade", 13.6026, 62.0]
["2026-10-01T15:38:10.049928+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:38:10.064277+00:00", "trade", 13.63, 300.0]
["2026-10-01T15:38:11.472112+00:00", "trade", 13.62, 76.0]
["2026-10-01T15:38:11.479582+00:00", "trade", 13.63, 300.0]
["2026-10-01T15:38:11.517583+00:00", "trade", 13.62, 76.0]
["2026-10-01T15:38:11.518108+00:00", "trade", 13.62, 7.0]
["2026-10-01T15:38:11.518109+00:00", "trade", 13.62, 26.0]
["2026-10-01T15:38:11.518111+00:00", "trade", 13.62, 67.0]
["2026-10-01T15:38:11.518138+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:11.518145+00:00", "trade", 13.62, 328.0]
["2026-10-01T15:38:11.518145+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:11.518151+00:00", "trade", 13.62, 46.0]
["2026-10-01T15:38:11.518152+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:11.518159+00:00", "trade", 13.62, 7.0]
["2026-10-01T15:38:11.518167+00:00", "trade", 13.62, 7.0]
["2026-10-01T15:38:11.518171+00:00", "trade", 13.62, 17.0]
["2026-10-01T15:38:11.518189+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:11.518201+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:11.518705+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:11.518725+00:00", "trade", 13.62, 18.0]
["2026-10-01T15:38:11.518772+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:11.523187+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:11.523561+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:11.523900+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:13.326634+00:00", "trade", 13.63, 3.0]
["2026-10-01T15:38:13.326663+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:13.327028+00:00", "trade", 13.63, 2.0]
["2026-10-01T15:38:13.327029+00:00", "trade", 13.63, 8.0]
["2026-10-01T15:38:13.327475+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:13.327843+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:13.328166+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:13.328750+00:00", "trade", 13.63, 6.0]
["2026-10-01T15:38:13.329269+00:00", "trade", 13.63, 83.0]
["2026-10-01T15:38:13.365238+00:00", "trade", 13.63, 11.0]
["2026-10-01T15:38:14.595675+00:00", "trade", 13.63, 63.0]
["2026-10-01T15:38:14.596166+00:00", "trade", 13.63, 63.0]
["2026-10-01T15:38:14.597216+00:00", "trade", 13.63, 63.0]
["2026-10-01T15:38:14.597275+00:00", "trade", 13.63, 57.0]
["2026-10-01T15:38:14.597275+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:14.597276+00:00", "trade", 13.63, 140.0]
["2026-10-01T15:38:14.597278+00:00", "trade", 13.63, 14.0]
["2026-10-01T15:38:14.597279+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:38:14.597283+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:14.597297+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:38:14.597298+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:38:14.597305+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:14.597312+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:14.597318+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:14.597325+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:14.597410+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:38:14.597563+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:38:14.597664+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:38:14.597664+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:38:14.597745+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:38:14.598554+00:00", "trade", 13.635, 10.0]
["2026-10-01T15:38:14.598555+00:00", "trade", 13.635, 90.0]
["2026-10-01T15:38:14.629016+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:38:14.629398+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:38:14.640522+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:38:15.174133+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:38:15.177071+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:38:15.379463+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:38:15.379464+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:38:16.061238+00:00", "trade", 13.63, 13.0]
["2026-10-01T15:38:19.076151+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:38:19.099857+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:38:19.099860+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:38:19.928963+00:00", "trade", 13.64, 4.0]
["2026-10-01T15:38:19.931035+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:38:19.994516+00:00", "trade", 13.6037, 100.0]
["2026-10-01T15:38:20.014248+00:00", "trade", 13.64, 12.0]
["2026-10-01T15:38:23.223569+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:38:24.858389+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:38:24.858390+00:00", "trade", 13.64, 18.0]
["2026-10-01T15:38:24.858391+00:00", "trade", 13.64, 2.0]
["2026-10-01T15:38:24.858399+00:00", "trade", 13.64, 12.0]
["2026-10-01T15:38:24.858406+00:00", "trade", 13.64, 2.0]
["2026-10-01T15:38:24.858418+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:38:24.858424+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:38:24.858431+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:38:24.858438+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:38:24.858466+00:00", "trade", 13.64, 5.0]
["2026-10-01T15:38:24.858476+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:38:24.858476+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:38:24.858676+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:38:24.858678+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:38:24.858694+00:00", "trade", 13.64, 24.0]
["2026-10-01T15:38:24.858699+00:00", "trade", 13.64, 99.0]
["2026-10-01T15:38:24.858702+00:00", "trade", 13.64, 4.0]
["2026-10-01T15:38:24.858758+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:24.858759+00:00", "trade", 13.64, 14.0]
["2026-10-01T15:38:24.858777+00:00", "trade", 13.64, 86.0]
["2026-10-01T15:38:24.858805+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:24.858850+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:24.858859+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:24.858876+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:24.859534+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:24.863411+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:24.892228+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:24.892612+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:24.900565+00:00", "trade", 13.64, 20.0]
["2026-10-01T15:38:25.050580+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:25.052767+00:00", "trade", 13.64, 2.0]
["2026-10-01T15:38:25.747096+00:00", "trade", 13.65, 21.0]
["2026-10-01T15:38:25.747097+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:26.359976+00:00", "trade", 13.6472, 2.0]
["2026-10-01T15:38:26.477664+00:00", "trade", 13.65, 79.0]
["2026-10-01T15:38:26.477666+00:00", "trade", 13.65, 21.0]
["2026-10-01T15:38:26.477666+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:26.537225+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:26.739619+00:00", "trade", 13.64, 26.0]
["2026-10-01T15:38:26.739620+00:00", "trade", 13.64, 18.0]
["2026-10-01T15:38:26.739622+00:00", "trade", 13.64, 4.0]
["2026-10-01T15:38:26.739624+00:00", "trade", 13.64, 52.0]
["2026-10-01T15:38:26.740189+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:26.744185+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:26.746647+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:26.771333+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:38:26.894666+00:00", "trade", 13.6472, 1.0]
["2026-10-01T15:38:30.520368+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:31.069025+00:00", "trade", 13.6327, 4.0]
["2026-10-01T15:38:31.762883+00:00", "trade", 13.6499, 13.0]
["2026-10-01T15:38:34.075732+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:35.863152+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:38.224138+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:39.154922+00:00", "trade", 13.6092, 9.0]
["2026-10-01T15:38:39.157333+00:00", "trade", 13.6305, 1.0]
["2026-10-01T15:38:41.987544+00:00", "trade", 13.6289, 1.0]
["2026-10-01T15:38:42.257529+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:42.490325+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:43.334209+00:00", "trade", 13.6356, 15.0]
["2026-10-01T15:38:43.334303+00:00", "trade", 13.6357, 4.0]
["2026-10-01T15:38:43.342916+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:45.239157+00:00", "trade", 13.64, 6.0]
["2026-10-01T15:38:45.240395+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:38:45.241249+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:38:45.241539+00:00", "trade", 13.64, 30.0]
["2026-10-01T15:38:46.617278+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:46.617288+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:38:46.617379+00:00", "trade", 13.65, 79.0]
["2026-10-01T15:38:46.617396+00:00", "trade", 13.65, 21.0]
["2026-10-01T15:38:48.341951+00:00", "trade", 13.65, 5.0]
["2026-10-01T15:38:48.503349+00:00", "trade", 13.64, 165.0]
["2026-10-01T15:38:53.627313+00:00", "trade", 13.6499, 70.0]
["2026-10-01T15:38:55.720374+00:00", "trade", 13.6311, 16.0]
["2026-10-01T15:38:55.720485+00:00", "trade", 13.6331, 9.0]
["2026-10-01T15:38:55.899613+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:55.899643+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:55.900388+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:56.019005+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:56.019107+00:00", "trade", 13.65, 10.0]
["2026-10-01T15:38:56.019109+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:38:56.019114+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:56.019136+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:56.019142+00:00", "trade", 13.65, 21.0]
["2026-10-01T15:38:56.019150+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:56.019157+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:56.019191+00:00", "trade", 13.65, 79.0]
["2026-10-01T15:38:56.019192+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:56.019200+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:38:56.019201+00:00", "trade", 13.65, 21.0]
["2026-10-01T15:38:56.019283+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:56.019304+00:00", "trade", 13.65, 79.0]
["2026-10-01T15:38:56.019350+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:38:56.019351+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:38:56.020677+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:38:56.051658+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:38:56.051665+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:38:56.052036+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:56.177948+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.012717+00:00", "trade", 13.65, 2.0]
["2026-10-01T15:38:57.012780+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.012816+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.012877+00:00", "trade", 13.65, 1.0]
["2026-10-01T15:38:57.013190+00:00", "trade", 13.65, 2.0]
["2026-10-01T15:38:57.013288+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.013357+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.013666+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:38:57.013695+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.013763+00:00", "trade", 13.65, 6.0]
["2026-10-01T15:38:57.017167+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.017785+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.019488+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.019514+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.021156+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.021184+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.025278+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.032598+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.079484+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.079510+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.116567+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.597967+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.606577+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:38:57.606608+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:00.076339+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:00.076367+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:00.522271+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:00.522355+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:06.205128+00:00", "trade", 13.65, 3.0]
["2026-10-01T15:39:06.241717+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:06.241743+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:06.261375+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:06.852889+00:00", "trade", 13.65, 10.0]
["2026-10-01T15:39:06.854284+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:06.854309+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:07.659648+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:09.916869+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:09.916924+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:09.916931+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:09.970849+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:09.970885+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:10.940653+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:39:10.945675+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:11.579031+00:00", "trade", 13.655, 9.0]
["2026-10-01T15:39:13.335409+00:00", "trade", 13.6485, 2.0]
["2026-10-01T15:39:13.335439+00:00", "trade", 13.6485, 8.0]
["2026-10-01T15:39:14.569515+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:39:15.410980+00:00", "trade", 13.655, 200.0]
["2026-10-01T15:39:16.036546+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:39:16.037109+00:00", "trade", 13.66, 22.0]
["2026-10-01T15:39:16.037133+00:00", "trade", 13.655, 2.0]
["2026-10-01T15:39:16.037174+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:39:16.741573+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:39:17.627903+00:00", "trade", 13.655, 26.0]
["2026-10-01T15:39:21.028669+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:21.363330+00:00", "trade", 13.625, 2.0]
["2026-10-01T15:39:23.609253+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:25.872810+00:00", "trade", 13.655, 2000.0]
["2026-10-01T15:39:25.873558+00:00", "trade", 13.655, 100.0]
["2026-10-01T15:39:25.881566+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:39:25.882056+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:39:25.882513+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:39:25.882569+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:39:25.882569+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:25.882571+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:39:25.882577+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:25.882638+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:25.882742+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:39:25.882822+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:39:25.882823+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:25.882875+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:39:25.882986+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:39:25.883025+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:25.883124+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:39:25.883125+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.883165+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.883216+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:39:25.883270+00:00", "trade", 13.66, 37.0]
["2026-10-01T15:39:25.883279+00:00", "trade", 13.66, 26.0]
["2026-10-01T15:39:25.883441+00:00", "trade", 13.66, 25.0]
["2026-10-01T15:39:25.883482+00:00", "trade", 13.66, 63.0]
["2026-10-01T15:39:25.884559+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:39:25.901223+00:00", "trade", 13.66, 11.0]
["2026-10-01T15:39:25.910391+00:00", "trade", 13.665, 200.0]
["2026-10-01T15:39:25.942636+00:00", "quote", 13.66, 13.67]
["2026-10-01T15:39:25.943011+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.943962+00:00", "trade", 13.66, 6.0]
["2026-10-01T15:39:25.950589+00:00", "trade", 13.66, 200.0]
["2026-10-01T15:39:25.951113+00:00", "trade", 13.66, 6.0]
["2026-10-01T15:39:25.951114+00:00", "trade", 13.66, 9.0]
["2026-10-01T15:39:25.951161+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.951707+00:00", "trade", 13.66, 450.0]
["2026-10-01T15:39:25.951720+00:00", "trade", 13.66, 80.0]
["2026-10-01T15:39:25.951777+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.952005+00:00", "trade", 13.651, 100.0]
["2026-10-01T15:39:25.952440+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.952440+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.955154+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.955674+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.956392+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.958194+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:25.992040+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:26.038304+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:26.038774+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:27.020002+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:27.200974+00:00", "trade", 13.66, 100.0]
["2026-10-01T15:39:27.470133+00:00", "trade", 13.6261, 100.0]
["2026-10-01T15:39:28.883260+00:00", "trade", 13.66, 6.0]
["2026-10-01T15:39:29.123358+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:29.145706+00:00", "quote", 13.65, 13.67]
["2026-10-01T15:39:29.564993+00:00", "trade", 13.66, 1.0]
["2026-10-01T15:39:31.704449+00:00", "trade", 13.626, 100.0]
["2026-10-01T15:39:32.308100+00:00", "trade", 13.6107, 36.0]
["2026-10-01T15:39:34.770017+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:34.770047+00:00", "trade", 13.65, 111.0]
["2026-10-01T15:39:34.770048+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.770051+00:00", "trade", 13.65, 89.0]
["2026-10-01T15:39:34.770051+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.770082+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:34.770089+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:34.770092+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.770093+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.770124+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:34.770306+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.770307+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.770324+00:00", "trade", 13.65, 200.0]
["2026-10-01T15:39:34.770328+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:34.770335+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:34.770336+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.770337+00:00", "trade", 13.65, 20.0]
["2026-10-01T15:39:34.770337+00:00", "trade", 13.65, 500.0]
["2026-10-01T15:39:34.770339+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:34.770349+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:34.770356+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:34.770468+00:00", "trade", 13.65, 80.0]
["2026-10-01T15:39:34.770560+00:00", "trade", 13.65, 438.0]
["2026-10-01T15:39:34.770599+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.770629+00:00", "trade", 13.65, 5.0]
["2026-10-01T15:39:34.770632+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.770632+00:00", "trade", 13.65, 40.0]
["2026-10-01T15:39:34.770632+00:00", "trade", 13.65, 17.0]
["2026-10-01T15:39:34.770654+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.770851+00:00", "trade", 13.65, 200.0]
["2026-10-01T15:39:34.770883+00:00", "quote", 13.65, 13.66]
["2026-10-01T15:39:34.770891+00:00", "trade", 13.65, 62.0]
["2026-10-01T15:39:34.770901+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.771145+00:00", "trade", 13.6551, 50.0]
["2026-10-01T15:39:34.771229+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:39:34.771229+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:34.771288+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:34.771318+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:39:34.771325+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:34.771335+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:34.771756+00:00", "trade", 13.65, 8.0]
["2026-10-01T15:39:34.771828+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:34.771836+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:39:34.772516+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:39:34.777368+00:00", "trade", 13.65, 300.0]
["2026-10-01T15:39:34.814991+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:34.831474+00:00", "trade", 13.65, 19.0]
["2026-10-01T15:39:36.729562+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:39:36.864630+00:00", "trade", 13.645, 15.0]
["2026-10-01T15:39:38.022408+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:38.455768+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:39:38.455841+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:40.145942+00:00", "trade", 13.6246, 21.0]
["2026-10-01T15:39:40.273730+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:40.729811+00:00", "trade", 13.645, 300.0]
["2026-10-01T15:39:41.738321+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:39:42.251465+00:00", "trade", 13.645, 50.0]
["2026-10-01T15:39:42.251465+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.251466+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:39:42.251467+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:39:42.251470+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:39:42.251472+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:39:42.251472+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.251475+00:00", "trade", 13.64, 4.0]
["2026-10-01T15:39:42.251475+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:39:42.251478+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.251485+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:39:42.251485+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.251487+00:00", "trade", 13.645, 79.0]
["2026-10-01T15:39:42.251487+00:00", "trade", 13.64, 268.0]
["2026-10-01T15:39:42.251488+00:00", "trade", 13.64, 18.0]
["2026-10-01T15:39:42.251501+00:00", "trade", 13.64, 82.0]
["2026-10-01T15:39:42.251502+00:00", "trade", 13.64, 18.0]
["2026-10-01T15:39:42.251525+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.251537+00:00", "trade", 13.645, 126.0]
["2026-10-01T15:39:42.251539+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.251561+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.251755+00:00", "trade", 13.645, 94.0]
["2026-10-01T15:39:42.251756+00:00", "trade", 13.645, 89.0]
["2026-10-01T15:39:42.251757+00:00", "trade", 13.645, 105.0]
["2026-10-01T15:39:42.251760+00:00", "trade", 13.645, 131.0]
["2026-10-01T15:39:42.251764+00:00", "trade", 13.64, 8.0]
["2026-10-01T15:39:42.251778+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:39:42.251787+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:39:42.251799+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:39:42.251844+00:00", "trade", 13.645, 216.0]
["2026-10-01T15:39:42.251957+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.252030+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:39:42.252030+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:39:42.252050+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:39:42.252102+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:42.252346+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:39:42.253330+00:00", "trade", 13.64, 52.0]
["2026-10-01T15:39:42.253331+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:39:42.253338+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:39:42.253353+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.253388+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.253395+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.253401+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.253882+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.253906+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.253931+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.256540+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.258410+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.258793+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:39:42.266855+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:39:42.266865+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:39:42.271079+00:00", "trade", 13.645, 120.0]
["2026-10-01T15:39:42.293530+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:39:42.293910+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:39:42.355360+00:00", "trade", 13.6455, 1.0]
["2026-10-01T15:39:42.434953+00:00", "trade", 13.64, 30.0]
["2026-10-01T15:39:42.434954+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:39:42.434955+00:00", "trade", 13.64, 67.0]
["2026-10-01T15:39:42.434967+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:39:42.434996+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:39:42.435003+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:42.439419+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:42.473090+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:42.473097+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:42.628754+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:39:42.630609+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:43.336395+00:00", "trade", 13.6502, 25.0]
["2026-10-01T15:39:44.339457+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:44.481988+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:44.481995+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:45.038360+00:00", "trade", 13.635, 600.0]
["2026-10-01T15:39:45.040214+00:00", "trade", 13.635, 1.0]
["2026-10-01T15:39:45.121524+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:45.983573+00:00", "trade", 13.635, 300.0]
["2026-10-01T15:39:46.627092+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:46.627478+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:46.627549+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:46.627737+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:46.627766+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:46.627791+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:46.627832+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:46.628662+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:46.739071+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:46.739665+00:00", "trade", 13.6418, 50.0]
["2026-10-01T15:39:47.423510+00:00", "trade", 13.635, 750.0]
["2026-10-01T15:39:47.775379+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:47.776806+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:48.677223+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:48.716816+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:48.840055+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:50.540116+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:51.617331+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:51.840798+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:52.848260+00:00", "trade", 13.6386, 15.0]
["2026-10-01T15:39:55.337493+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:55.338004+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:39:58.446261+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:39:59.774918+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:00.286446+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:01.447497+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:40:01.447583+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:40:02.903597+00:00", "trade", 13.6179, 93.0]
["2026-10-01T15:40:03.773997+00:00", "trade", 13.6386, 1.0]
["2026-10-01T15:40:03.860569+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:03.861889+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:07.078010+00:00", "trade", 13.635, 4.0]
["2026-10-01T15:40:07.129535+00:00", "trade", 13.635, 96.0]
["2026-10-01T15:40:07.317280+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:07.318630+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:07.318690+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:07.345013+00:00", "trade", 13.6388, 17.0]
["2026-10-01T15:40:07.345384+00:00", "trade", 13.6388, 1.0]
["2026-10-01T15:40:08.760728+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:40:08.761344+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:08.761427+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:08.761529+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:08.761548+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:08.761557+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:08.761777+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:08.762325+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:08.763734+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:08.764323+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:10.950679+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:11.063579+00:00", "trade", 13.6462, 1.0]
["2026-10-01T15:40:11.068841+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:40:11.762032+00:00", "trade", 13.64, 5.0]
["2026-10-01T15:40:11.990379+00:00", "trade", 13.618, 2.0]
["2026-10-01T15:40:11.991892+00:00", "trade", 13.618, 35.0]
["2026-10-01T15:40:12.792375+00:00", "trade", 13.64, 15.0]
["2026-10-01T15:40:12.819665+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:12.843204+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:13.338397+00:00", "trade", 13.6347, 8.0]
["2026-10-01T15:40:13.784429+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:13.954502+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:16.741373+00:00", "trade", 13.6345, 18.0]
["2026-10-01T15:40:17.253959+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:18.253651+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:19.726670+00:00", "trade", 13.64, 6.0]
["2026-10-01T15:40:19.727131+00:00", "trade", 13.64, 63.0]
["2026-10-01T15:40:19.727135+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:40:19.727136+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:40:19.727138+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:19.727142+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:19.727156+00:00", "trade", 13.64, 2.0]
["2026-10-01T15:40:19.727156+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:19.727163+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:19.727176+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:19.727183+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:19.727190+00:00", "trade", 13.64, 63.0]
["2026-10-01T15:40:19.727197+00:00", "trade", 13.64, 35.0]
["2026-10-01T15:40:19.727197+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:19.727214+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:19.727220+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:19.727228+00:00", "trade", 13.64, 94.0]
["2026-10-01T15:40:19.727240+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:19.727284+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:19.727444+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:19.727491+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:19.727513+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:19.727514+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:19.727514+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:19.727515+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:19.727516+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:19.727599+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:19.727604+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:19.727614+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:19.727819+00:00", "trade", 13.64, 13.0]
["2026-10-01T15:40:19.728180+00:00", "trade", 13.64, 3.0]
["2026-10-01T15:40:19.728188+00:00", "trade", 13.64, 97.0]
["2026-10-01T15:40:19.728602+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:19.732256+00:00", "trade", 13.64, 13.0]
["2026-10-01T15:40:19.732387+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:19.733913+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:19.753215+00:00", "trade", 13.6405, 20.0]
["2026-10-01T15:40:19.763447+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:19.763492+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:19.763864+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:19.764349+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:19.764799+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:19.853388+00:00", "trade", 13.6454, 1.0]
["2026-10-01T15:40:19.853415+00:00", "trade", 13.6454, 4.0]
["2026-10-01T15:40:19.855208+00:00", "trade", 13.64, 3.0]
["2026-10-01T15:40:21.192161+00:00", "trade", 13.6491, 35.0]
["2026-10-01T15:40:21.199854+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:21.214344+00:00", "trade", 13.6491, 1.0]
["2026-10-01T15:40:21.321122+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:21.853109+00:00", "trade", 13.618, 200.0]
["2026-10-01T15:40:23.159384+00:00", "trade", 13.6474, 1.0]
["2026-10-01T15:40:23.414060+00:00", "trade", 13.6499, 1.0]
["2026-10-01T15:40:24.622570+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:26.259870+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:27.531352+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:31.798596+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:40:31.798598+00:00", "trade", 13.64, 71.0]
["2026-10-01T15:40:31.798601+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:40:31.798628+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:31.798641+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:31.798655+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:31.798665+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:31.799120+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:31.799145+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:31.799218+00:00", "trade", 13.64, 3.0]
["2026-10-01T15:40:31.799414+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:31.799518+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:31.799663+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:31.800577+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:31.800637+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:31.800906+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:31.833892+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:31.833900+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:32.289758+00:00", "trade", 13.6313, 21.0]
["2026-10-01T15:40:32.290116+00:00", "trade", 13.6313, 1.0]
["2026-10-01T15:40:33.146024+00:00", "trade", 13.6172, 100.0]
["2026-10-01T15:40:33.193482+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:40:33.534941+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:35.412520+00:00", "trade", 13.635, 4.0]
["2026-10-01T15:40:35.420121+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:35.420145+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:35.438244+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:35.456038+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:40:36.095974+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.096227+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.097154+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.097784+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.097824+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:40:36.097825+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:36.097828+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:36.097832+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:36.097852+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:36.097866+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:36.097873+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:36.097893+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:40:36.098110+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:36.098112+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:36.098127+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.098207+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:36.098213+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:36.098220+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:36.098325+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:36.098393+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.098396+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:36.098403+00:00", "trade", 13.64, 14.0]
["2026-10-01T15:40:36.098733+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:40:36.098734+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.099025+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:36.099149+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:36.099306+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.099439+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:36.101903+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.102150+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.102282+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.102772+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:36.102886+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:40:36.102927+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:36.104416+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.107474+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.108294+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.108854+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.115516+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.115775+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.121745+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:36.123061+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:36.123536+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:36.128072+00:00", "trade", 13.64, 32.0]
["2026-10-01T15:40:37.017384+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:37.822169+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:38.789542+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:40.109173+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:40.294966+00:00", "trade", 13.6203, 14.0]
["2026-10-01T15:40:40.414319+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:40.414765+00:00", "trade", 13.64, 31.0]
["2026-10-01T15:40:41.122668+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:41.122694+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:41.865671+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:41.988362+00:00", "trade", 13.6451, 3.0]
["2026-10-01T15:40:43.113020+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:40:43.293347+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:43.293356+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:43.293368+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:43.293443+00:00", "trade", 13.65, 43.0]
["2026-10-01T15:40:43.293445+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:40:43.293497+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:40:43.840390+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:43.840412+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:46.738324+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:40:46.738325+00:00", "trade", 13.64, 14.0]
["2026-10-01T15:40:46.738348+00:00", "trade", 13.64, 85.0]
["2026-10-01T15:40:46.738361+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:46.738368+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:46.738374+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:46.738397+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:46.738415+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:46.786807+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:47.545099+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:47.545124+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:47.545569+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:48.343367+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:40:49.738668+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:50.412849+00:00", "trade", 13.64, 4.0]
["2026-10-01T15:40:50.788853+00:00", "trade", 13.64, 63.0]
["2026-10-01T15:40:51.320188+00:00", "trade", 13.6286, 100.0]
["2026-10-01T15:40:53.147774+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:53.326776+00:00", "trade", 13.64, 43.0]
["2026-10-01T15:40:53.780353+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:53.780378+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:53.780385+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:55.720360+00:00", "trade", 13.645, 10.0]
["2026-10-01T15:40:55.901820+00:00", "trade", 13.64, 2.0]
["2026-10-01T15:40:55.902604+00:00", "trade", 13.64, 8.0]
["2026-10-01T15:40:57.055581+00:00", "trade", 13.64, 90.0]
["2026-10-01T15:40:59.178690+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:40:59.178717+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:00.444667+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:41:00.445022+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:41:00.761412+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:01.297091+00:00", "trade", 13.6306, 18.0]
["2026-10-01T15:41:01.372107+00:00", "trade", 13.6174, 32.0]
["2026-10-01T15:41:03.202555+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:03.547302+00:00", "trade", 13.64, 50.0]
["2026-10-01T15:41:04.367343+00:00", "trade", 13.6305, 20.0]
["2026-10-01T15:41:05.537927+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:05.628946+00:00", "trade", 13.6326, 2.0]
["2026-10-01T15:41:05.628973+00:00", "trade", 13.6326, 1.0]
["2026-10-01T15:41:05.884303+00:00", "trade", 13.6175, 100.0]
["2026-10-01T15:41:06.807695+00:00", "trade", 13.63, 200.0]
["2026-10-01T15:41:06.807695+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:06.807696+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:06.807702+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:06.807716+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.807723+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.807737+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.807740+00:00", "trade", 13.63, 65.0]
["2026-10-01T15:41:06.807744+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.807750+00:00", "trade", 13.63, 35.0]
["2026-10-01T15:41:06.807751+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.807752+00:00", "trade", 13.63, 65.0]
["2026-10-01T15:41:06.807765+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.807772+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.807780+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.808263+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.808271+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:06.808276+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.808308+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:06.808336+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:06.808336+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:06.808373+00:00", "trade", 13.63, 1.0]
["2026-10-01T15:41:06.808375+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:06.808375+00:00", "trade", 13.63, 4.0]
["2026-10-01T15:41:06.808444+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:06.808449+00:00", "trade", 13.63, 16.0]
["2026-10-01T15:41:06.808453+00:00", "trade", 13.63, 1.0]
["2026-10-01T15:41:06.808453+00:00", "trade", 13.63, 51.0]
["2026-10-01T15:41:06.808499+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.808599+00:00", "trade", 13.63, 49.0]
["2026-10-01T15:41:06.808656+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.809659+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.812903+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.814771+00:00", "trade", 13.63, 10.0]
["2026-10-01T15:41:06.816508+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.816922+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:06.819915+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.985647+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:06.986578+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:07.146796+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:07.146823+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:07.150486+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:08.079941+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:08.079969+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:08.134028+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:08.134125+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:41:08.134958+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:41:08.567903+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:08.567931+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:08.569406+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:08.723196+00:00", "trade", 13.6168, 1100.0]
["2026-10-01T15:41:09.760242+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:09.823982+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:09.824012+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:41:09.824014+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:41:09.824015+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:41:09.824016+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:41:09.824019+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:09.824026+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:09.824032+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:09.824250+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:09.824281+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:41:09.824282+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:09.824351+00:00", "trade", 13.64, 10.0]
["2026-10-01T15:41:09.824362+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:09.824370+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:09.824474+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:09.824480+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:09.824564+00:00", "trade", 13.64, 15.0]
["2026-10-01T15:41:09.824565+00:00", "trade", 13.64, 57.0]
["2026-10-01T15:41:09.825097+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:09.825126+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:09.825176+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:09.829001+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:09.833607+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:41:09.860614+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:09.860620+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:09.860998+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:09.861372+00:00", "trade", 13.64, 150.0]
["2026-10-01T15:41:09.861381+00:00", "trade", 13.64, 150.0]
["2026-10-01T15:41:09.873147+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:10.830927+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:10.941387+00:00", "trade", 13.6439, 3.0]
["2026-10-01T15:41:11.298345+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:11.591282+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:11.629883+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:41:11.658313+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:41:11.658448+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:41:11.798258+00:00", "trade", 13.64, 4.0]
["2026-10-01T15:41:13.238080+00:00", "trade", 13.629, 100.0]
["2026-10-01T15:41:13.252672+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.252700+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252706+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252712+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252719+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252733+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252740+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252747+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.252748+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252760+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252761+00:00", "trade", 13.63, 5.0]
["2026-10-01T15:41:13.252765+00:00", "trade", 13.63, 4.0]
["2026-10-01T15:41:13.252766+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.252775+00:00", "trade", 13.63, 78.0]
["2026-10-01T15:41:13.252779+00:00", "trade", 13.63, 22.0]
["2026-10-01T15:41:13.252780+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.252782+00:00", "trade", 13.63, 78.0]
["2026-10-01T15:41:13.252805+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252813+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252817+00:00", "trade", 13.63, 4.0]
["2026-10-01T15:41:13.252832+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.252948+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.252951+00:00", "trade", 13.63, 63.0]
["2026-10-01T15:41:13.252959+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.253001+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.253059+00:00", "trade", 13.63, 500.0]
["2026-10-01T15:41:13.253060+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.253128+00:00", "trade", 13.63, 22.0]
["2026-10-01T15:41:13.253129+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.253131+00:00", "trade", 13.63, 328.0]
["2026-10-01T15:41:13.253150+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.253170+00:00", "trade", 13.63, 15.0]
["2026-10-01T15:41:13.253172+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.253223+00:00", "trade", 13.63, 126.0]
["2026-10-01T15:41:13.253232+00:00", "trade", 13.63, 37.0]
["2026-10-01T15:41:13.253248+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.253553+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.253565+00:00", "trade", 13.63, 72.0]
["2026-10-01T15:41:13.253566+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.253567+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.253568+00:00", "trade", 13.63, 50.0]
["2026-10-01T15:41:13.253658+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.253734+00:00", "trade", 13.63, 74.0]
["2026-10-01T15:41:13.253757+00:00", "trade", 13.63, 50.0]
["2026-10-01T15:41:13.253757+00:00", "trade", 13.63, 50.0]
["2026-10-01T15:41:13.253940+00:00", "trade", 13.63, 50.0]
["2026-10-01T15:41:13.253941+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.253943+00:00", "trade", 13.63, 16.0]
["2026-10-01T15:41:13.253972+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.254360+00:00", "trade", 13.63, 84.0]
["2026-10-01T15:41:13.254361+00:00", "trade", 13.63, 16.0]
["2026-10-01T15:41:13.255621+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.255646+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.255673+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:13.256954+00:00", "trade", 13.63, 2.0]
["2026-10-01T15:41:13.256955+00:00", "trade", 13.63, 49.0]
["2026-10-01T15:41:13.256957+00:00", "trade", 13.63, 33.0]
["2026-10-01T15:41:13.256971+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.256993+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.257022+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.257080+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.257345+00:00", "trade", 13.63, 2.0]
["2026-10-01T15:41:13.257367+00:00", "trade", 13.63, 49.0]
["2026-10-01T15:41:13.257374+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:13.257391+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.257417+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.257730+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.258361+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.290042+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:13.312464+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:13.316836+00:00", "trade", 13.63, 200.0]
["2026-10-01T15:41:13.365220+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:13.373402+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:13.379042+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:13.452833+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:13.454470+00:00", "trade", 13.625, 2.0]
["2026-10-01T15:41:13.604742+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:13.604769+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:13.618589+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:16.819318+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:16.819342+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:17.501470+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:18.954605+00:00", "trade", 13.6291, 25.0]
["2026-10-01T15:41:19.855730+00:00", "trade", 13.6295, 200.0]
["2026-10-01T15:41:19.860550+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:41:19.866897+00:00", "trade", 13.6295, 200.0]
["2026-10-01T15:41:19.869192+00:00", "trade", 13.6295, 6.0]
["2026-10-01T15:41:19.906801+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:41:19.986968+00:00", "trade", 13.625, 200.0]
["2026-10-01T15:41:20.460371+00:00", "trade", 13.62, 7.0]
["2026-10-01T15:41:20.460371+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:20.460380+00:00", "trade", 13.62, 193.0]
["2026-10-01T15:41:20.460380+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:20.460383+00:00", "trade", 13.62, 84.0]
["2026-10-01T15:41:20.460388+00:00", "trade", 13.62, 16.0]
["2026-10-01T15:41:20.460416+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:20.460432+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:20.460759+00:00", "trade", 13.62, 7.0]
["2026-10-01T15:41:20.460773+00:00", "trade", 13.62, 47.0]
["2026-10-01T15:41:20.460803+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:20.460876+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:20.460877+00:00", "trade", 13.61, 20.0]
["2026-10-01T15:41:20.460901+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:20.460908+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:20.460953+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:20.461191+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:20.461208+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:20.461214+00:00", "trade", 13.61, 14.0]
["2026-10-01T15:41:20.461223+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:20.461315+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:20.461332+00:00", "trade", 13.61, 20.0]
["2026-10-01T15:41:20.461333+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:20.461349+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:20.461351+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:20.461355+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:20.461421+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:20.465330+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:20.465818+00:00", "trade", 13.601, 100.0]
["2026-10-01T15:41:20.468766+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:20.468789+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:20.472833+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:20.472859+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:20.483720+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:20.483721+00:00", "trade", 13.6, 58.0]
["2026-10-01T15:41:20.483735+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:20.483756+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:20.483763+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:20.483769+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:20.483775+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:20.483783+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:20.483819+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:20.483819+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.483843+00:00", "trade", 13.6, 50.0]
["2026-10-01T15:41:20.483954+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.484002+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.484034+00:00", "trade", 13.6, 12.0]
["2026-10-01T15:41:20.484036+00:00", "trade", 13.6, 27.0]
["2026-10-01T15:41:20.484208+00:00", "trade", 13.6, 18.0]
["2026-10-01T15:41:20.484210+00:00", "trade", 13.6, 12.0]
["2026-10-01T15:41:20.484210+00:00", "trade", 13.6, 20.0]
["2026-10-01T15:41:20.484210+00:00", "trade", 13.6, 20.0]
["2026-10-01T15:41:20.484210+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.484222+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.484232+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.484286+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.484291+00:00", "trade", 13.6, 13.0]
["2026-10-01T15:41:20.484297+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.486224+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.486248+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.486965+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.487759+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.494807+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.509215+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:20.509240+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:41:20.509293+00:00", "trade", 13.6, 37.0]
["2026-10-01T15:41:20.509454+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:20.509563+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:20.509568+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:20.509583+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:20.509604+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:20.509633+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:41:20.509635+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:41:20.509636+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:41:20.509639+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:41:20.509640+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:41:20.509750+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:20.509955+00:00", "trade", 13.6, 13.0]
["2026-10-01T15:41:20.511999+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:20.512175+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:41:20.512940+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:41:20.512975+00:00", "trade", 13.6, 37.0]
["2026-10-01T15:41:20.515791+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.515813+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.545194+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.548657+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.601782+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:20.601913+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:20.625126+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:20.625151+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:20.626435+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:20.692668+00:00", "trade", 13.59, 7.0]
["2026-10-01T15:41:20.692670+00:00", "trade", 13.59, 98.0]
["2026-10-01T15:41:20.692701+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:20.692708+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:20.692736+00:00", "trade", 13.59, 40.0]
["2026-10-01T15:41:20.692745+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:20.692746+00:00", "trade", 13.59, 20.0]
["2026-10-01T15:41:20.692758+00:00", "trade", 13.59, 27.0]
["2026-10-01T15:41:20.692772+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:41:20.692773+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:20.692846+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.693063+00:00", "trade", 13.59, 31.0]
["2026-10-01T15:41:20.693065+00:00", "trade", 13.59, 20.0]
["2026-10-01T15:41:20.693065+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:41:20.693138+00:00", "trade", 13.59, 12.0]
["2026-10-01T15:41:20.693205+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.695493+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.695517+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.696764+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.723335+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.723342+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.724467+00:00", "trade", 13.58, 389.0]
["2026-10-01T15:41:20.724467+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.724491+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.724879+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.724897+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:41:20.724905+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:41:20.724906+00:00", "trade", 13.58, 611.0]
["2026-10-01T15:41:20.724907+00:00", "trade", 13.58, 8.0]
["2026-10-01T15:41:20.724908+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:41:20.724910+00:00", "trade", 13.58, 36.0]
["2026-10-01T15:41:20.724914+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:41:20.724914+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:41:20.724920+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:41:20.724949+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.724956+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.724969+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725002+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725032+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:41:20.725065+00:00", "trade", 13.585, 90.0]
["2026-10-01T15:41:20.725102+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725103+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:41:20.725104+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:41:20.725106+00:00", "trade", 13.58, 51.0]
["2026-10-01T15:41:20.725109+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725160+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725180+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725181+00:00", "trade", 13.58, 1000.0]
["2026-10-01T15:41:20.725181+00:00", "trade", 13.58, 23.0]
["2026-10-01T15:41:20.725182+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:41:20.725235+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:41:20.725239+00:00", "trade", 13.585, 18.0]
["2026-10-01T15:41:20.725406+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725453+00:00", "trade", 13.58, 51.0]
["2026-10-01T15:41:20.725454+00:00", "trade", 13.58, 13.0]
["2026-10-01T15:41:20.725456+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:41:20.725458+00:00", "trade", 13.58, 18.0]
["2026-10-01T15:41:20.725458+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:41:20.725460+00:00", "trade", 13.58, 18.0]
["2026-10-01T15:41:20.725485+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725492+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725504+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:41:20.725513+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725520+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725527+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.725550+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:41:20.725799+00:00", "trade", 13.585, 69.0]
["2026-10-01T15:41:20.726657+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:41:20.726986+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.727934+00:00", "trade", 13.58, 25.0]
["2026-10-01T15:41:20.728918+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.751371+00:00", "trade", 13.58, 7.0]
["2026-10-01T15:41:20.755491+00:00", "trade", 13.5807, 6.0]
["2026-10-01T15:41:20.755531+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:20.788566+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:41:21.448705+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:21.448731+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:21.455067+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:21.738737+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:41:22.842245+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:23.693111+00:00", "trade", 13.6138, 3.0]
["2026-10-01T15:41:24.077626+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:24.077627+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:41:24.077629+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:41:24.077630+00:00", "trade", 13.59, 45.0]
["2026-10-01T15:41:24.077633+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:24.077658+00:00", "trade", 13.59, 55.0]
["2026-10-01T15:41:24.077679+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:24.077687+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:24.077701+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:24.077720+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:41:24.077722+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:24.078010+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:41:24.078011+00:00", "trade", 13.59, 5.0]
["2026-10-01T15:41:24.078014+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:24.078027+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:24.078076+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:24.078135+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:41:24.079686+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:41:24.079687+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:24.079761+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.079782+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.079806+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.081971+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.083673+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.110977+00:00", "trade", 13.595, 16.0]
["2026-10-01T15:41:24.111015+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.111022+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.111426+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.719267+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.719293+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.719678+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:24.720548+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:25.462209+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:25.462235+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:25.463491+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:25.463550+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:25.521624+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:25.521650+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:25.543856+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:26.079212+00:00", "trade", 13.5999, 34.0]
["2026-10-01T15:41:26.976419+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:41:27.090388+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:41:28.110036+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:41:28.113449+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:41:29.477587+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:29.917006+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:29.917262+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:29.917288+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:29.917821+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:30.018378+00:00", "trade", 13.595, 10.0]
["2026-10-01T15:41:31.438379+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:32.475229+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:32.548508+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:34.719589+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:34.723564+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:34.723591+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:34.787126+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:35.077693+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:35.771391+00:00", "trade", 13.623, 3.0]
["2026-10-01T15:41:36.874932+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:41:37.113884+00:00", "trade", 13.6, 6.0]
["2026-10-01T15:41:40.564757+00:00", "trade", 13.6, 1300.0]
["2026-10-01T15:41:40.564817+00:00", "trade", 13.6, 2600.0]
["2026-10-01T15:41:40.564844+00:00", "trade", 13.6, 800.0]
["2026-10-01T15:41:40.564860+00:00", "trade", 13.595, 63.0]
["2026-10-01T15:41:40.564871+00:00", "trade", 13.595, 37.0]
["2026-10-01T15:41:40.564882+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:40.564883+00:00", "trade", 13.6, 15.0]
["2026-10-01T15:41:40.564883+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.564886+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:40.564904+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.564910+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.564917+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.564919+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:40.564920+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:40.564921+00:00", "trade", 13.6, 52.0]
["2026-10-01T15:41:40.564923+00:00", "trade", 13.6, 12.0]
["2026-10-01T15:41:40.564926+00:00", "trade", 13.595, 108.0]
["2026-10-01T15:41:40.564927+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:41:40.564932+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.564939+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.564945+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.564980+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.565001+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.565015+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.565022+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.565036+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.565075+00:00", "trade", 13.6, 12.0]
["2026-10-01T15:41:40.565097+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.565149+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:41:40.565151+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.565167+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:41:40.565182+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:40.565246+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.565300+00:00", "trade", 13.595, 220.0]
["2026-10-01T15:41:40.565339+00:00", "trade", 13.6, 9.0]
["2026-10-01T15:41:40.565340+00:00", "trade", 13.6, 35.0]
["2026-10-01T15:41:40.565342+00:00", "trade", 13.6, 56.0]
["2026-10-01T15:41:40.565353+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.565379+00:00", "trade", 13.6, 9.0]
["2026-10-01T15:41:40.565387+00:00", "trade", 13.6, 44.0]
["2026-10-01T15:41:40.565388+00:00", "trade", 13.595, 156.0]
["2026-10-01T15:41:40.565395+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.565407+00:00", "trade", 13.595, 63.0]
["2026-10-01T15:41:40.565417+00:00", "trade", 13.595, 37.0]
["2026-10-01T15:41:40.565419+00:00", "trade", 13.595, 63.0]
["2026-10-01T15:41:40.565427+00:00", "trade", 13.595, 37.0]
["2026-10-01T15:41:40.565430+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:40.565430+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:40.565505+00:00", "trade", 13.595, 30.0]
["2026-10-01T15:41:40.565527+00:00", "trade", 13.595, 200.0]
["2026-10-01T15:41:40.565537+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:41:40.565551+00:00", "trade", 13.5925, 70.0]
["2026-10-01T15:41:40.565595+00:00", "trade", 13.5925, 100.0]
["2026-10-01T15:41:40.565600+00:00", "trade", 13.6, 14.0]
["2026-10-01T15:41:40.565601+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.565602+00:00", "trade", 13.595, 268.0]
["2026-10-01T15:41:40.565636+00:00", "trade", 13.5925, 90.0]
["2026-10-01T15:41:40.565697+00:00", "trade", 13.6, 14.0]
["2026-10-01T15:41:40.565700+00:00", "trade", 13.595, 220.0]
["2026-10-01T15:41:40.566338+00:00", "trade", 13.6, 16.0]
["2026-10-01T15:41:40.566339+00:00", "trade", 13.6, 52.0]
["2026-10-01T15:41:40.566340+00:00", "trade", 13.6, 32.0]
["2026-10-01T15:41:40.566352+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:40.566558+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:40.566567+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:40.566576+00:00", "trade", 13.6, 42.0]
["2026-10-01T15:41:40.566582+00:00", "trade", 13.6, 12.0]
["2026-10-01T15:41:40.566619+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:40.566654+00:00", "trade", 13.6, 66.0]
["2026-10-01T15:41:40.566750+00:00", "trade", 13.6, 53.0]
["2026-10-01T15:41:40.566812+00:00", "trade", 13.6, 16.0]
["2026-10-01T15:41:40.566812+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:40.566813+00:00", "trade", 13.6, 52.0]
["2026-10-01T15:41:40.566815+00:00", "trade", 13.6, 42.0]
["2026-10-01T15:41:40.566826+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:40.566841+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:40.566849+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.566870+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.566927+00:00", "trade", 13.6, 73.0]
["2026-10-01T15:41:40.567095+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.567389+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.567558+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:41:40.567667+00:00", "trade", 13.6, 12.0]
["2026-10-01T15:41:40.568992+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.569216+00:00", "trade", 13.6, 150.0]
["2026-10-01T15:41:40.571112+00:00", "trade", 13.605, 300.0]
["2026-10-01T15:41:40.572906+00:00", "trade", 13.595, 300.0]
["2026-10-01T15:41:40.573188+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:41:40.575567+00:00", "trade", 13.605, 1049.0]
["2026-10-01T15:41:40.576462+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:41:40.584414+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:40.584604+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:41:40.615419+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.615425+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.798253+00:00", "trade", 13.605, 2.0]
["2026-10-01T15:41:40.823222+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.828422+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:40.828423+00:00", "trade", 13.61, 11.0]
["2026-10-01T15:41:40.828441+00:00", "trade", 13.61, 5.0]
["2026-10-01T15:41:40.828442+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:40.828463+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.828470+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.828477+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.828509+00:00", "trade", 13.61, 18.0]
["2026-10-01T15:41:40.828514+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:40.828515+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:40.828518+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.828523+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:40.828682+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.828689+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.828719+00:00", "trade", 13.62, 12.0]
["2026-10-01T15:41:40.828767+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.828804+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:40.828804+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:40.828807+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:40.828809+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:40.828820+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:40.828841+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:40.828851+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:40.828889+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:40.828902+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:40.828910+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:40.828920+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:41:40.828921+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:40.828939+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:40.829007+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:41:40.829007+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:40.829045+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:40.829074+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:40.829075+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:41:40.829220+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:40.829271+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:40.829355+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:40.829737+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:40.829739+00:00", "trade", 13.63, 12.0]
["2026-10-01T15:41:40.829757+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:40.829760+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:40.829771+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:40.829778+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:40.829914+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:40.830016+00:00", "trade", 13.63, 7.0]
["2026-10-01T15:41:40.830020+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:40.830178+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:40.830281+00:00", "trade", 13.63, 200.0]
["2026-10-01T15:41:40.830282+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:40.830291+00:00", "trade", 13.63, 200.0]
["2026-10-01T15:41:40.830292+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:41:40.830296+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:41:40.830312+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:41:40.830363+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.830428+00:00", "trade", 13.63, 24.0]
["2026-10-01T15:41:40.830486+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:40.831698+00:00", "trade", 13.64, 94.0]
["2026-10-01T15:41:40.831699+00:00", "trade", 13.64, 10.0]
["2026-10-01T15:41:40.831705+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.831733+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:40.832405+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:41:40.832507+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:40.832837+00:00", "trade", 13.645, 63.0]
["2026-10-01T15:41:40.832896+00:00", "trade", 13.645, 37.0]
["2026-10-01T15:41:40.832918+00:00", "trade", 13.645, 100.0]
["2026-10-01T15:41:40.833516+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:40.833540+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.833563+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.835847+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:41:40.848130+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.848813+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.849024+00:00", "trade", 13.64, 10.0]
["2026-10-01T15:41:40.865408+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.865787+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:41:40.866119+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:41:40.868267+00:00", "trade", 13.64, 12.0]
["2026-10-01T15:41:40.873029+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:41:40.873054+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:41:40.886286+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:41:40.909377+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:41:40.924852+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:41:40.924861+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:41:40.931941+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:41:40.932647+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.932676+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.932995+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.934649+00:00", "trade", 13.65, 94.0]
["2026-10-01T15:41:40.934656+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:40.934705+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:40.934731+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:41:40.935341+00:00", "trade", 13.65, 6.0]
["2026-10-01T15:41:40.935341+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:40.935575+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:40.940737+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:41:40.957315+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:41:40.965858+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:41.033103+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:41.033104+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:41:41.033127+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:41.033146+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:41.033159+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:41.033237+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:41.033457+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:41:41.033685+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:41.033808+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:41:41.033821+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:41.034139+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:41.034156+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:41.034182+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:41.034543+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:41.034897+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:41.035449+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:41.035450+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:41.035480+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:41.035488+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.035489+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:41.035685+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.035811+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.035889+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:41.036011+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:41.036055+00:00", "quote", 13.63, 13.63]
["2026-10-01T15:41:41.036150+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:41:41.036176+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.036237+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.036336+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.038234+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.038238+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:41:41.046271+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.046295+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.072758+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.072793+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.077115+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.077125+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.103744+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.134549+00:00", "trade", 13.612, 100.0]
["2026-10-01T15:41:41.134590+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.134818+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.134974+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.135042+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.178636+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.179023+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.179350+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.239393+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.328066+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.328443+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.328499+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.329245+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.329617+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.417958+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.418335+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.418661+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.458758+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.526788+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.527171+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.527227+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.560245+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.560620+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.560677+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.619866+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.620246+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.620304+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.698588+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.698968+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.699024+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.729122+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.729494+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:41:41.729551+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.733322+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.766938+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:41.984249+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:42.414769+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:42.695049+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:42.723808+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:42.723836+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:42.724258+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:42.724350+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:42.734229+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:43.038789+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:43.078347+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:43.180756+00:00", "trade", 13.63, 2200.0]
["2026-10-01T15:41:43.181469+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:41:43.181469+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:43.181492+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.181496+00:00", "trade", 13.62, 200.0]
["2026-10-01T15:41:43.181500+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:43.181507+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.181515+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.181523+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.181530+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.181542+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.181596+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.181732+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.181877+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:41:43.182072+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.182192+00:00", "trade", 13.62, 6.0]
["2026-10-01T15:41:43.217305+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.452795+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:43.453170+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:44.183242+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:41:44.190159+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:41:44.560344+00:00", "trade", 13.621, 100.0]
["2026-10-01T15:41:45.076290+00:00", "trade", 13.6226, 1.0]
["2026-10-01T15:41:45.589907+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:46.294063+00:00", "trade", 13.64, 2.0]
["2026-10-01T15:41:46.411562+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:41:47.496781+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:41:47.496849+00:00", "trade", 13.62, 4.0]
["2026-10-01T15:41:47.496924+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:41:47.496924+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:47.496962+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:47.497047+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:47.497503+00:00", "trade", 13.62, 63.0]
["2026-10-01T15:41:47.498113+00:00", "trade", 13.62, 37.0]
["2026-10-01T15:41:47.499512+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:41:47.501967+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:47.502352+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:47.504020+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:47.505107+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:41:47.507654+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:47.550037+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:47.819968+00:00", "trade", 13.63, 150.0]
["2026-10-01T15:41:48.931434+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:48.931434+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:48.931436+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:41:48.931441+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:41:48.931454+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:48.931463+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:48.931470+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:48.931483+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:48.931490+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:48.931497+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:48.931504+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:48.931510+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:48.931516+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:48.931693+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:41:48.931825+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:41:48.931893+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.931959+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.932011+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.932445+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.935478+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.935761+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.938488+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.947195+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.947221+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.948307+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:48.948362+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.968822+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.968828+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.981375+00:00", "trade", 13.61, 1100.0]
["2026-10-01T15:41:48.982170+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:41:48.982290+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:41:48.982292+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:41:48.982313+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982327+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982334+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982341+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982348+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982362+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982369+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982375+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982382+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982576+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982583+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:41:48.982588+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:48.982855+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:48.982856+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:48.982866+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:48.982892+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:48.982901+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:48.982921+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:48.982949+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:48.982974+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:48.983060+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:48.983222+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:48.983357+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:48.983376+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:48.983402+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:41:48.983573+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:48.983597+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:41:48.983673+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.984849+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.984874+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:41:48.985191+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.985214+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.986595+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.986619+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:41:48.986800+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.986827+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.987278+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.987870+00:00", "trade", 13.61, 1100.0]
["2026-10-01T15:41:48.988675+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.988682+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.988689+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.988765+00:00", "trade", 13.59, 20.0]
["2026-10-01T15:41:48.988767+00:00", "trade", 13.59, 27.0]
["2026-10-01T15:41:48.988767+00:00", "trade", 13.59, 53.0]
["2026-10-01T15:41:48.989231+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.992726+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.993117+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:41:48.997760+00:00", "trade", 13.6, 27.0]
["2026-10-01T15:41:48.997760+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:48.997762+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:48.997773+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:48.999064+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:49.028435+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:49.031477+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:49.031938+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:49.032758+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:49.032783+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:49.647663+00:00", "trade", 13.6054, 73.0]
["2026-10-01T15:41:49.648021+00:00", "trade", 13.6054, 1.0]
["2026-10-01T15:41:51.143143+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:51.143168+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:51.149934+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:51.149961+00:00", "quote", 13.58, 13.62]
["2026-10-01T15:41:51.209147+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:41:51.953195+00:00", "trade", 13.6, 25.0]
["2026-10-01T15:41:52.526176+00:00", "trade", 13.6206, 100.0]
["2026-10-01T15:41:53.034970+00:00", "trade", 13.611, 102.0]
["2026-10-01T15:41:55.876173+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:41:57.026247+00:00", "trade", 13.6195, 46.0]
["2026-10-01T15:42:00.411277+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:42:00.411295+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:42:00.411306+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:42:00.411307+00:00", "trade", 13.62, 200.0]
["2026-10-01T15:42:00.411308+00:00", "trade", 13.62, 11.0]
["2026-10-01T15:42:00.411310+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:42:00.411327+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:42:00.411341+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:42:00.411347+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:42:00.411354+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:42:00.411360+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:42:00.411368+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:42:00.411384+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:42:00.411529+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:42:00.411611+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:42:00.411612+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:42:00.411712+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:42:00.411850+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:42:00.411851+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:42:00.411852+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:42:00.411875+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:42:00.411875+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:42:00.411892+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:42:00.412725+00:00", "trade", 13.62, 27.0]
["2026-10-01T15:42:00.412725+00:00", "trade", 13.62, 73.0]
["2026-10-01T15:42:00.413355+00:00", "trade", 13.62, 14.0]
["2026-10-01T15:42:00.413446+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:42:00.414665+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:00.415140+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:00.415363+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:00.418371+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:00.511417+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:00.534864+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:02.904712+00:00", "trade", 13.6138, 1.0]
["2026-10-01T15:42:04.442594+00:00", "trade", 13.6138, 7.0]
["2026-10-01T15:42:05.954479+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:05.960088+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:06.717513+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:07.470005+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:07.560072+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:10.553967+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:12.078270+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:12.078364+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:12.088219+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:13.444778+00:00", "trade", 13.6079, 1.0]
["2026-10-01T15:42:13.622481+00:00", "trade", 13.61, 7.0]
["2026-10-01T15:42:14.087100+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:17.725311+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:17.784785+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:18.288364+00:00", "trade", 13.6138, 27.0]
["2026-10-01T15:42:19.084969+00:00", "trade", 13.6392, 460.0]
["2026-10-01T15:42:19.212109+00:00", "trade", 13.625, 1.0]
["2026-10-01T15:42:19.283233+00:00", "trade", 13.6307, 200.0]
["2026-10-01T15:42:19.853415+00:00", "trade", 13.6123, 5.0]
["2026-10-01T15:42:19.867735+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:42:19.868526+00:00", "trade", 13.64, 4.0]
["2026-10-01T15:42:23.289157+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:24.764252+00:00", "trade", 13.625, 60.0]
["2026-10-01T15:42:24.764304+00:00", "trade", 13.625, 40.0]
["2026-10-01T15:42:25.722811+00:00", "trade", 13.64, 300.0]
["2026-10-01T15:42:25.901781+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:26.490001+00:00", "trade", 13.614, 100.0]
["2026-10-01T15:42:26.738865+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:42:26.738922+00:00", "trade", 13.625, 63.0]
["2026-10-01T15:42:28.447204+00:00", "trade", 13.6241, 55.0]
["2026-10-01T15:42:28.644039+00:00", "trade", 13.625, 6.0]
["2026-10-01T15:42:30.180310+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:42:32.258890+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:33.259113+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:33.622964+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:42:34.158171+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:42:34.480019+00:00", "trade", 13.624, 100.0]
["2026-10-01T15:42:37.156451+00:00", "trade", 13.6117, 679.0]
["2026-10-01T15:42:39.546668+00:00", "trade", 13.6268, 400.0]
["2026-10-01T15:42:39.586202+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:42:40.045265+00:00", "trade", 13.6237, 100.0]
["2026-10-01T15:42:41.765212+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:42.134352+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:42:42.806058+00:00", "trade", 13.6142, 15.0]
["2026-10-01T15:42:43.012379+00:00", "trade", 13.625, 1.0]
["2026-10-01T15:42:44.998664+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:45.103144+00:00", "trade", 13.64, 1300.0]
["2026-10-01T15:42:45.104119+00:00", "trade", 13.62, 14.0]
["2026-10-01T15:42:45.104121+00:00", "trade", 13.62, 3.0]
["2026-10-01T15:42:45.104121+00:00", "trade", 13.62, 83.0]
["2026-10-01T15:42:45.104551+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:45.160280+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:45.305653+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:45.305679+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:45.502352+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:45.502390+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:42:46.739368+00:00", "trade", 13.6123, 3.0]
["2026-10-01T15:42:48.492674+00:00", "trade", 13.6244, 57.0]
["2026-10-01T15:42:49.022435+00:00", "trade", 13.63, 63.0]
["2026-10-01T15:42:49.022928+00:00", "trade", 13.63, 37.0]
["2026-10-01T15:42:49.083567+00:00", "trade", 13.625, 4.0]
["2026-10-01T15:42:52.529891+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:42:55.960223+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:42:56.919084+00:00", "trade", 13.6399, 100.0]
["2026-10-01T15:42:58.225219+00:00", "trade", 13.64, 45.0]
["2026-10-01T15:42:58.507329+00:00", "trade", 13.64, 25.0]
["2026-10-01T15:43:00.477624+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:43:05.755984+00:00", "trade", 13.625, 5.0]
["2026-10-01T15:43:07.311241+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:43:07.312823+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:43:09.552952+00:00", "trade", 13.6157, 11.0]
["2026-10-01T15:43:10.623607+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:10.627422+00:00", "trade", 13.63, 50.0]
["2026-10-01T15:43:10.921499+00:00", "trade", 13.6336, 1.0]
["2026-10-01T15:43:10.941391+00:00", "trade", 13.6113, 3.0]
["2026-10-01T15:43:13.814933+00:00", "trade", 13.625, 1.0]
["2026-10-01T15:43:14.455368+00:00", "trade", 13.6093, 106.0]
["2026-10-01T15:43:14.679400+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:43:17.988011+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:43:20.646359+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:43:21.621747+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:43:21.725361+00:00", "trade", 13.614, 221.0]
["2026-10-01T15:43:21.994590+00:00", "trade", 13.6287, 45.0]
["2026-10-01T15:43:22.728904+00:00", "trade", 13.6327, 1.0]
["2026-10-01T15:43:24.187872+00:00", "trade", 13.625, 37.0]
["2026-10-01T15:43:24.190038+00:00", "trade", 13.625, 2.0]
["2026-10-01T15:43:24.264803+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:43:24.447170+00:00", "trade", 13.6329, 71.0]
["2026-10-01T15:43:24.451033+00:00", "trade", 13.6329, 10.0]
["2026-10-01T15:43:25.045566+00:00", "trade", 13.6243, 100.0]
["2026-10-01T15:43:33.184406+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:43:33.184896+00:00", "trade", 13.625, 5.0]
["2026-10-01T15:43:33.596728+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:43:33.596753+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:43:33.842242+00:00", "trade", 13.6217, 700.0]
["2026-10-01T15:43:34.295730+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:43:34.295768+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:43:34.784245+00:00", "trade", 13.625, 6.0]
["2026-10-01T15:43:34.996333+00:00", "trade", 13.625, 8000.0]
["2026-10-01T15:43:34.997481+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:43:34.997885+00:00", "trade", 13.625, 200.0]
["2026-10-01T15:43:34.997914+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:43:34.998254+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:43:34.998280+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:43:36.548295+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:43:37.081427+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:43:37.113393+00:00", "trade", 13.6176, 3.0]
["2026-10-01T15:43:40.523352+00:00", "trade", 13.6166, 100.0]
["2026-10-01T15:43:41.686419+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:43:41.686530+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:43:41.697975+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:43:44.644268+00:00", "trade", 13.62, 29.0]
["2026-10-01T15:43:46.819649+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:43:47.186050+00:00", "trade", 13.6242, 2.0]
["2026-10-01T15:43:49.989389+00:00", "trade", 13.627, 88.0]
["2026-10-01T15:43:50.458950+00:00", "trade", 13.6294, 5000.0]
["2026-10-01T15:43:50.459553+00:00", "trade", 13.63, 12.0]
["2026-10-01T15:43:50.459555+00:00", "trade", 13.63, 200.0]
["2026-10-01T15:43:50.459555+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:43:50.459557+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:43:50.459559+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:43:50.459572+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459588+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459594+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459601+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459607+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:43:50.459607+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459615+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459622+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459629+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459632+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:43:50.459638+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459644+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459682+00:00", "trade", 13.63, 1.0]
["2026-10-01T15:43:50.459814+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459818+00:00", "trade", 13.63, 200.0]
["2026-10-01T15:43:50.459821+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:43:50.459837+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:43:50.459964+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:43:50.460106+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:50.460107+00:00", "trade", 13.63, 17.0]
["2026-10-01T15:43:50.460107+00:00", "trade", 13.63, 200.0]
["2026-10-01T15:43:50.460107+00:00", "trade", 13.63, 1.0]
["2026-10-01T15:43:50.460128+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:50.460379+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:43:50.463596+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:50.464585+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:50.467062+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:50.467080+00:00", "trade", 13.64, 83.0]
["2026-10-01T15:43:50.467565+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:50.467572+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:50.467590+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:50.467608+00:00", "trade", 13.64, 6.0]
["2026-10-01T15:43:50.470664+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:50.500719+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:50.511324+00:00", "trade", 13.64, 11.0]
["2026-10-01T15:43:50.516539+00:00", "trade", 13.64, 300.0]
["2026-10-01T15:43:50.560180+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:50.560265+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:43:50.560303+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:43:50.564389+00:00", "trade", 13.64, 300.0]
["2026-10-01T15:43:50.564889+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:43:50.579023+00:00", "trade", 13.625, 20.0]
["2026-10-01T15:43:54.073090+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:43:54.260112+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:55.577487+00:00", "trade", 13.6272, 300.0]
["2026-10-01T15:43:55.636015+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:43:57.169634+00:00", "trade", 13.64, 62.0]
["2026-10-01T15:43:57.176130+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:57.412454+00:00", "trade", 13.63, 1.0]
["2026-10-01T15:43:57.523203+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:59.248797+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:59.248798+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:59.248799+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:43:59.248800+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:59.248804+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:59.248811+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:43:59.248819+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:43:59.248826+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:43:59.248833+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:43:59.248848+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:43:59.248855+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:43:59.248862+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:43:59.248870+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:43:59.248876+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:43:59.248924+00:00", "trade", 13.64, 55.0]
["2026-10-01T15:43:59.249059+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:43:59.249232+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:43:59.249234+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:59.249234+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:43:59.249234+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:43:59.249235+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:43:59.249282+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:43:59.249295+00:00", "trade", 13.65, 90.0]
["2026-10-01T15:43:59.249295+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:43:59.249296+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:43:59.249316+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:43:59.249333+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:43:59.249343+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:43:59.249377+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:43:59.249379+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:43:59.249419+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:59.249736+00:00", "trade", 13.65, 15.0]
["2026-10-01T15:43:59.249737+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:43:59.249740+00:00", "trade", 13.65, 125.0]
["2026-10-01T15:43:59.249766+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:43:59.249791+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:43:59.249792+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:43:59.250286+00:00", "trade", 13.65, 2.0]
["2026-10-01T15:43:59.250287+00:00", "trade", 13.65, 46.0]
["2026-10-01T15:43:59.250307+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:43:59.250652+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.250851+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.254070+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.254104+00:00", "trade", 13.64, 3.0]
["2026-10-01T15:43:59.254104+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:43:59.254261+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.254367+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.254442+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.254461+00:00", "trade", 13.64, 300.0]
["2026-10-01T15:43:59.254518+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.254580+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.254588+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:43:59.254616+00:00", "trade", 13.64, 18.0]
["2026-10-01T15:43:59.254852+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:43:59.254905+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:43:59.254958+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.257592+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:59.258384+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.259340+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:43:59.265261+00:00", "trade", 13.645, 7.0]
["2026-10-01T15:43:59.283881+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.284272+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.333596+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.336393+00:00", "quote", 13.63, 13.66]
["2026-10-01T15:43:59.349205+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:43:59.349662+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:43:59.598112+00:00", "trade", 13.64, 15.0]
["2026-10-01T15:43:59.764029+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:43:59.764496+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:44:00.042414+00:00", "trade", 13.64, 85.0]
["2026-10-01T15:44:00.042414+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:44:00.042423+00:00", "trade", 13.64, 206.0]
["2026-10-01T15:44:00.042726+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:44:00.045023+00:00", "quote", 13.64, 13.66]
["2026-10-01T15:44:00.045426+00:00", "trade", 13.65, 100.0]
["2026-10-01T15:44:00.048362+00:00", "trade", 13.64, 2.0]
["2026-10-01T15:44:00.048680+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:44:00.048954+00:00", "trade", 13.64, 200.0]
["2026-10-01T15:44:00.048954+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:44:00.048975+00:00", "trade", 13.64, 15.0]
["2026-10-01T15:44:00.049003+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.049042+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.049055+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:44:00.049249+00:00", "trade", 13.64, 1.0]
["2026-10-01T15:44:00.049252+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:44:00.049324+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.049593+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:44:00.049928+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.049969+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:44:00.050093+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.050138+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:44:00.050164+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.050232+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.050306+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:44:00.051213+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:44:00.051237+00:00", "quote", 13.62, 13.66]
["2026-10-01T15:44:00.051699+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.056429+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.056775+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.068759+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.349937+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.350760+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.351430+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:00.484959+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:01.066053+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:01.068385+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:01.071367+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:01.539095+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:01.539123+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:01.577946+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:03.411389+00:00", "trade", 13.6303, 3.0]
["2026-10-01T15:44:08.644838+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:08.644869+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:08.733535+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:44:08.733564+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:44:08.733874+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:44:08.734329+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:44:08.734699+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:44:08.736512+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:44:08.748351+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:44:08.749517+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:44:09.163566+00:00", "trade", 13.6297, 1.0]
["2026-10-01T15:44:09.267626+00:00", "trade", 13.62, 16.0]
["2026-10-01T15:44:09.267685+00:00", "trade", 13.62, 47.0]
["2026-10-01T15:44:09.268606+00:00", "trade", 13.62, 53.0]
["2026-10-01T15:44:09.694346+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:44:10.340851+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:44:18.300344+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:44:18.300357+00:00", "trade", 13.62, 98.0]
["2026-10-01T15:44:18.300874+00:00", "trade", 13.64, 6.0]
["2026-10-01T15:44:18.300905+00:00", "trade", 13.64, 2.0]
["2026-10-01T15:44:18.497153+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:44:19.034775+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:44:19.487570+00:00", "trade", 13.625, 100.0]
["2026-10-01T15:44:22.263053+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:44:23.962942+00:00", "trade", 13.6294, 1.0]
["2026-10-01T15:44:24.762792+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:44:24.762827+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:44:24.776865+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:44:24.884978+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:44:25.942023+00:00", "trade", 13.625, 25.0]
["2026-10-01T15:44:25.943830+00:00", "trade", 13.625, 3.0]
["2026-10-01T15:44:25.952837+00:00", "trade", 13.625, 25.0]
["2026-10-01T15:44:26.683757+00:00", "trade", 13.62, 200.0]
["2026-10-01T15:44:26.683757+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:44:26.683759+00:00", "trade", 13.62, 20.0]
["2026-10-01T15:44:26.683760+00:00", "trade", 13.62, 200.0]
["2026-10-01T15:44:26.683761+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:44:26.683763+00:00", "trade", 13.62, 300.0]
["2026-10-01T15:44:26.683766+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:44:26.683782+00:00", "trade", 13.62, 180.0]
["2026-10-01T15:44:26.683785+00:00", "trade", 13.62, 52.0]
["2026-10-01T15:44:26.683788+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:44:26.683797+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:44:26.683900+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:44:26.683930+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:44:26.683930+00:00", "trade", 13.62, 26.0]
["2026-10-01T15:44:26.684110+00:00", "trade", 13.62, 63.0]
["2026-10-01T15:44:26.684167+00:00", "trade", 13.62, 14.0]
["2026-10-01T15:44:26.684177+00:00", "trade", 13.62, 3.0]
["2026-10-01T15:44:26.684178+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:44:26.684194+00:00", "trade", 13.62, 186.0]
["2026-10-01T15:44:26.684194+00:00", "trade", 13.62, 50.0]
["2026-10-01T15:44:26.684196+00:00", "trade", 13.62, 5.0]
["2026-10-01T15:44:26.684196+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:44:26.684196+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:44:26.684199+00:00", "trade", 13.62, 54.0]
["2026-10-01T15:44:26.684279+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:44:26.684404+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:26.684690+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:26.689223+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:26.689594+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:44:26.689845+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:26.727081+00:00", "trade", 13.615, 14.0]
["2026-10-01T15:44:26.738273+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:44:26.748819+00:00", "trade", 13.615, 12.0]
["2026-10-01T15:44:28.914159+00:00", "trade", 13.6293, 2.0]
["2026-10-01T15:44:30.181386+00:00", "trade", 13.6292, 3.0]
["2026-10-01T15:44:33.523971+00:00", "trade", 13.62, 150.0]
["2026-10-01T15:44:35.570779+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:44:35.570782+00:00", "trade", 13.61, 99.0]
["2026-10-01T15:44:36.527225+00:00", "trade", 13.61, 27.0]
["2026-10-01T15:44:36.528367+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:44:36.556014+00:00", "trade", 13.615, 6.0]
["2026-10-01T15:44:39.190104+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:44:41.741117+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:44:45.280257+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:45.280259+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:44:45.280264+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:45.280285+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:45.412971+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:47.188939+00:00", "trade", 13.6308, 1.0]
["2026-10-01T15:44:54.271057+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:44:54.272855+00:00", "trade", 13.62, 83.0]
["2026-10-01T15:44:54.273653+00:00", "trade", 13.62, 6.0]
["2026-10-01T15:44:54.273655+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:54.273872+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:44:54.282832+00:00", "trade", 13.62, 11.0]
["2026-10-01T15:44:55.960394+00:00", "trade", 13.6283, 3.0]
["2026-10-01T15:44:55.960419+00:00", "trade", 13.6283, 1.0]
["2026-10-01T15:44:55.963506+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:44:56.910453+00:00", "trade", 13.615, 73.0]
["2026-10-01T15:44:56.912850+00:00", "trade", 13.615, 1.0]
["2026-10-01T15:44:56.915637+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:44:56.925680+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:44:57.599871+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:44:57.600376+00:00", "trade", 13.62, 6.0]
["2026-10-01T15:44:57.600567+00:00", "trade", 13.62, 10.0]
["2026-10-01T15:44:57.600569+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:44:57.600570+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:44:57.600572+00:00", "trade", 13.62, 12.0]
["2026-10-01T15:44:57.600575+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:44:57.600582+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:57.600596+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:57.600616+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:57.600623+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:57.600638+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:57.600948+00:00", "trade", 13.62, 94.0]
["2026-10-01T15:44:57.601180+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:44:57.601303+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:44:57.601304+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:44:57.601390+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:44:57.601404+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:44:57.602094+00:00", "trade", 13.62, 23.0]
["2026-10-01T15:44:57.602094+00:00", "trade", 13.62, 15.0]
["2026-10-01T15:44:57.605604+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:44:57.605675+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:44:57.605702+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:44:57.606736+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:44:57.637581+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:44:57.637611+00:00", "trade", 13.62, 35.0]
["2026-10-01T15:44:57.725457+00:00", "trade", 13.62, 18.0]
["2026-10-01T15:44:57.998455+00:00", "trade", 13.62, 3.0]
["2026-10-01T15:45:02.842922+00:00", "trade", 13.6191, 10.0]
["2026-10-01T15:45:08.226270+00:00", "trade", 13.6126, 2.0]
["2026-10-01T15:45:09.540074+00:00", "trade", 13.62, 25.0]
["2026-10-01T15:45:12.019502+00:00", "trade", 13.62, 13.0]
["2026-10-01T15:45:12.019530+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:45:12.019544+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:45:12.019558+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:45:12.019565+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:45:12.019842+00:00", "trade", 13.62, 63.0]
["2026-10-01T15:45:12.020180+00:00", "trade", 13.62, 15.0]
["2026-10-01T15:45:12.020862+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:45:12.025116+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:45:12.028633+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:45:12.058927+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:45:12.058967+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:45:12.059017+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:45:12.059043+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:45:12.092161+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:45:15.842807+00:00", "trade", 13.6191, 7.0]
["2026-10-01T15:45:16.018542+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:45:17.855115+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:45:20.268399+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:45:20.376734+00:00", "trade", 13.6189, 16.0]
["2026-10-01T15:45:20.560998+00:00", "trade", 13.62, 63.0]
["2026-10-01T15:45:20.563051+00:00", "trade", 13.63, 6.0]
["2026-10-01T15:45:20.563095+00:00", "trade", 13.63, 83.0]
["2026-10-01T15:45:20.565959+00:00", "trade", 13.63, 11.0]
["2026-10-01T15:45:20.770818+00:00", "trade", 13.63, 194.0]
["2026-10-01T15:45:20.771352+00:00", "trade", 13.63, 206.0]
["2026-10-01T15:45:21.066386+00:00", "trade", 13.6277, 3.0]
["2026-10-01T15:45:27.551789+00:00", "trade", 13.623, 37.0]
["2026-10-01T15:45:29.079681+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:45:32.288076+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:45:33.184390+00:00", "trade", 13.6277, 141.0]
["2026-10-01T15:45:37.248715+00:00", "trade", 13.62, 4.0]
["2026-10-01T15:45:37.822923+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:45:40.087747+00:00", "trade", 13.62, 150.0]
["2026-10-01T15:45:41.490579+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:45:41.491081+00:00", "trade", 13.62, 7.0]
["2026-10-01T15:45:41.736978+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:45:42.412342+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:45:48.956784+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:45:49.961385+00:00", "trade", 13.6291, 3.0]
["2026-10-01T15:45:50.459381+00:00", "trade", 13.6291, 1.0]
["2026-10-01T15:45:52.100637+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:45:53.591379+00:00", "trade", 13.6218, 27.0]
["2026-10-01T15:45:55.202369+00:00", "trade", 13.62, 29.0]
["2026-10-01T15:45:55.275948+00:00", "trade", 13.62, 37.0]
["2026-10-01T15:45:55.275950+00:00", "trade", 13.62, 58.0]
["2026-10-01T15:45:55.301592+00:00", "trade", 13.63, 96.0]
["2026-10-01T15:45:55.301629+00:00", "trade", 13.63, 4.0]
["2026-10-01T15:45:57.131850+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:45:58.508549+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:46:01.820788+00:00", "trade", 13.63, 106.0]
["2026-10-01T15:46:01.821311+00:00", "trade", 13.63, 83.0]
["2026-10-01T15:46:01.823547+00:00", "trade", 13.63, 11.0]
["2026-10-01T15:46:02.047148+00:00", "trade", 13.63, 6.0]
["2026-10-01T15:46:02.047671+00:00", "trade", 13.63, 94.0]
["2026-10-01T15:46:07.086434+00:00", "trade", 13.62, 400.0]
["2026-10-01T15:46:08.107805+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:46:11.423406+00:00", "trade", 13.6195, 200.0]
["2026-10-01T15:46:12.146186+00:00", "trade", 13.6125, 50.0]
["2026-10-01T15:46:12.668675+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:12.668704+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:12.998191+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:13.160180+00:00", "trade", 13.63, 1000.0]
["2026-10-01T15:46:13.160180+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:13.160182+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:46:13.160183+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:46:13.160200+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:13.160209+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:13.160215+00:00", "trade", 13.63, 6.0]
["2026-10-01T15:46:13.160221+00:00", "trade", 13.63, 1.0]
["2026-10-01T15:46:13.160221+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:13.160227+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:13.160235+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:13.160242+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:13.160249+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:13.160269+00:00", "trade", 13.63, 9.0]
["2026-10-01T15:46:13.160272+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:46:13.160427+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:13.160475+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:13.160572+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:46:13.160573+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:46:13.160573+00:00", "trade", 13.63, 7.0]
["2026-10-01T15:46:13.160573+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:13.160659+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:46:13.160804+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:46:13.164224+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:13.164743+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:13.167235+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:13.260773+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:13.260876+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:13.260878+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:13.262075+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:13.271438+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:46:13.272379+00:00", "trade", 13.63, 21.0]
["2026-10-01T15:46:13.280307+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:46:13.340023+00:00", "trade", 13.63, 44.0]
["2026-10-01T15:46:13.497864+00:00", "trade", 13.63, 26.0]
["2026-10-01T15:46:13.497939+00:00", "trade", 13.63, 74.0]
["2026-10-01T15:46:14.897183+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:14.897637+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:15.221535+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:15.826933+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:15.826989+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:16.139693+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:16.140003+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:16.140128+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:16.793917+00:00", "trade", 13.63, 7000.0]
["2026-10-01T15:46:16.794206+00:00", "trade", 13.62, 2237.0]
["2026-10-01T15:46:16.794285+00:00", "trade", 13.62, 700.0]
["2026-10-01T15:46:16.794459+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:46:16.794460+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:46:16.794461+00:00", "trade", 13.62, 44.0]
["2026-10-01T15:46:16.794480+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:16.794488+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:16.794494+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:16.794501+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:16.794515+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:16.794522+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:16.794528+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:16.794534+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:16.794694+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:16.794755+00:00", "trade", 13.62, 3.0]
["2026-10-01T15:46:16.794759+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:46:16.794780+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:46:16.794843+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:16.794860+00:00", "trade", 13.62, 74.0]
["2026-10-01T15:46:16.794861+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:46:16.795037+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:16.795093+00:00", "trade", 13.61, 11.0]
["2026-10-01T15:46:16.795834+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:16.796766+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:16.796767+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.796768+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.796772+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:16.796779+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:16.796788+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.796788+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:16.796795+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:46:16.796798+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.796806+00:00", "trade", 13.61, 24.0]
["2026-10-01T15:46:16.796809+00:00", "trade", 13.61, 76.0]
["2026-10-01T15:46:16.796810+00:00", "trade", 13.61, 50.0]
["2026-10-01T15:46:16.796818+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.796826+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.796832+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.796839+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.796847+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.796934+00:00", "trade", 13.61, 50.0]
["2026-10-01T15:46:16.796935+00:00", "trade", 13.61, 13.0]
["2026-10-01T15:46:16.796967+00:00", "trade", 13.61, 87.0]
["2026-10-01T15:46:16.796968+00:00", "trade", 13.61, 13.0]
["2026-10-01T15:46:16.796978+00:00", "trade", 13.61, 87.0]
["2026-10-01T15:46:16.796980+00:00", "trade", 13.61, 13.0]
["2026-10-01T15:46:16.797030+00:00", "trade", 13.61, 87.0]
["2026-10-01T15:46:16.797032+00:00", "trade", 13.61, 13.0]
["2026-10-01T15:46:16.797036+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.797040+00:00", "trade", 13.61, 63.0]
["2026-10-01T15:46:16.797060+00:00", "trade", 13.61, 24.0]
["2026-10-01T15:46:16.797060+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797061+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797062+00:00", "trade", 13.61, 76.0]
["2026-10-01T15:46:16.797062+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.797068+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.797070+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797072+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.797078+00:00", "trade", 13.61, 24.0]
["2026-10-01T15:46:16.797079+00:00", "trade", 13.61, 39.0]
["2026-10-01T15:46:16.797154+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797155+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.797158+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:46:16.797158+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:46:16.797159+00:00", "trade", 13.61, 98.0]
["2026-10-01T15:46:16.797163+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:46:16.797187+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797211+00:00", "trade", 13.61, 2.0]
["2026-10-01T15:46:16.797214+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797223+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797225+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:46:16.797232+00:00", "trade", 13.61, 63.0]
["2026-10-01T15:46:16.797236+00:00", "trade", 13.62, 25.0]
["2026-10-01T15:46:16.797295+00:00", "trade", 13.61, 198.0]
["2026-10-01T15:46:16.797296+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797297+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797299+00:00", "trade", 13.61, 52.0]
["2026-10-01T15:46:16.797359+00:00", "trade", 13.61, 48.0]
["2026-10-01T15:46:16.797361+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797362+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797364+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797368+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797368+00:00", "trade", 13.61, 2.0]
["2026-10-01T15:46:16.797374+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:46:16.797396+00:00", "trade", 13.61, 63.0]
["2026-10-01T15:46:16.797416+00:00", "trade", 13.61, 35.0]
["2026-10-01T15:46:16.797417+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797418+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.797419+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:16.799401+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.799427+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.799494+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:46:16.799494+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:46:16.799495+00:00", "trade", 13.6, 90.0]
["2026-10-01T15:46:16.799495+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.799661+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.799669+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:46:16.799670+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:46:16.799671+00:00", "trade", 13.6, 190.0]
["2026-10-01T15:46:16.799690+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.799696+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.799699+00:00", "trade", 13.6, 1000.0]
["2026-10-01T15:46:16.799702+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.799704+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.799937+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.799945+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.800039+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:46:16.800040+00:00", "trade", 13.6, 1000.0]
["2026-10-01T15:46:16.800040+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:46:16.800110+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.800118+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.800278+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:16.800513+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.800537+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.800816+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.801370+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.804698+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.804893+00:00", "trade", 13.595, 4.0]
["2026-10-01T15:46:16.807248+00:00", "trade", 13.6, 32.0]
["2026-10-01T15:46:16.807290+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:46:16.807291+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:46:16.807314+00:00", "trade", 13.6, 31.0]
["2026-10-01T15:46:16.807324+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.807332+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.807338+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.807346+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.807655+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.807682+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:16.807947+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:46:16.807958+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:46:16.808023+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.808048+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.808052+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:46:16.808112+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:46:16.808432+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:16.808537+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:46:16.808577+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:16.808710+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:16.808733+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:16.808736+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:46:16.808781+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:16.812311+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:16.819604+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:16.819611+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:16.819628+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:16.819746+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:16.819918+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.819942+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.819949+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.820235+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.820257+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.832168+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.832194+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.832218+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.852273+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.852280+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.909109+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.909154+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:16.909556+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.220446+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.220453+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.304836+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.304863+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.312023+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:46:17.802903+00:00", "trade", 13.61, 5.0]
["2026-10-01T15:46:17.815662+00:00", "trade", 13.61, 11.0]
["2026-10-01T15:46:17.816163+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.816170+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.816176+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.816188+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.858478+00:00", "trade", 13.61, 12.0]
["2026-10-01T15:46:17.858504+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.892733+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.892760+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.892766+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.895574+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:17.952916+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:18.153049+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:18.300360+00:00", "trade", 13.6198, 3.0]
["2026-10-01T15:46:18.300437+00:00", "trade", 13.6198, 138.0]
["2026-10-01T15:46:18.316865+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:18.325138+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:18.326286+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:18.795822+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:18.795849+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:18.804606+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:18.946411+00:00", "trade", 13.618, 2087.0]
["2026-10-01T15:46:18.949047+00:00", "trade", 13.618, 199.0]
["2026-10-01T15:46:18.949090+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:18.949118+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:18.949844+00:00", "trade", 13.615, 5.0]
["2026-10-01T15:46:18.950641+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:46:18.969729+00:00", "trade", 13.618, 29.0]
["2026-10-01T15:46:18.980239+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:18.980263+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:18.980655+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:18.980712+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:18.980738+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:19.019704+00:00", "trade", 13.615, 200.0]
["2026-10-01T15:46:19.019729+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:46:19.019828+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:46:19.019954+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:46:19.020141+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:19.020200+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:19.020347+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:19.020413+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:46:19.020494+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:19.020535+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:19.020565+00:00", "trade", 13.615, 200.0]
["2026-10-01T15:46:19.020618+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:46:19.020669+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:19.020675+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:46:19.020784+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:19.020867+00:00", "trade", 13.61, 32.0]
["2026-10-01T15:46:19.020953+00:00", "trade", 13.61, 32.0]
["2026-10-01T15:46:19.021031+00:00", "trade", 13.61, 32.0]
["2026-10-01T15:46:19.021112+00:00", "trade", 13.61, 32.0]
["2026-10-01T15:46:19.021195+00:00", "trade", 13.61, 32.0]
["2026-10-01T15:46:19.021276+00:00", "trade", 13.61, 32.0]
["2026-10-01T15:46:19.021353+00:00", "trade", 13.61, 8.0]
["2026-10-01T15:46:19.021402+00:00", "trade", 13.61, 450.0]
["2026-10-01T15:46:19.021542+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:46:19.021729+00:00", "trade", 13.61, 80.0]
["2026-10-01T15:46:19.021731+00:00", "trade", 13.61, 120.0]
["2026-10-01T15:46:19.021732+00:00", "trade", 13.61, 90.0]
["2026-10-01T15:46:19.021734+00:00", "trade", 13.61, 150.0]
["2026-10-01T15:46:19.021990+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:46:19.027548+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:46:19.046269+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:46:19.046333+00:00", "trade", 13.61, 4.0]
["2026-10-01T15:46:19.057469+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:19.097035+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:46:19.407125+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:46:19.819339+00:00", "trade", 13.591, 100.0]
["2026-10-01T15:46:20.200872+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:20.200901+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:20.200907+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:20.203965+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:20.205561+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:20.259283+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:20.343970+00:00", "trade", 13.6241, 10.0]
["2026-10-01T15:46:20.581721+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:20.581745+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:20.582349+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:20.582440+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:20.588930+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:21.781663+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:21.781689+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:21.782910+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:21.782967+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:46:25.212914+00:00", "trade", 13.605, 1.0]
["2026-10-01T15:46:27.648474+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:27.651997+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:27.682043+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:27.682046+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:27.682046+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:27.682050+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:27.682133+00:00", "trade", 13.59, 3.0]
["2026-10-01T15:46:27.682373+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:27.682431+00:00", "trade", 13.59, 80.0]
["2026-10-01T15:46:27.682433+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:46:27.682482+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:27.682484+00:00", "trade", 13.59, 45.0]
["2026-10-01T15:46:27.682509+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:46:27.682658+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:46:27.682743+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:27.682745+00:00", "trade", 13.59, 29.0]
["2026-10-01T15:46:27.682826+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:27.686334+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:27.689102+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:30.278106+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:46:30.278107+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:34.726738+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:46:35.261250+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:36.782848+00:00", "trade", 13.5999, 500.0]
["2026-10-01T15:46:37.525710+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:46:37.681163+00:00", "trade", 13.59, 2000.0]
["2026-10-01T15:46:37.681788+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:37.684716+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:46:37.684744+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:46:38.740566+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:40.584262+00:00", "trade", 13.58, 99.0]
["2026-10-01T15:46:40.584263+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:40.584288+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:40.584320+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:40.584686+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:46:40.589449+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:46:40.591320+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:40.591346+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:40.591727+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:40.594040+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:40.717460+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:46:40.786038+00:00", "trade", 13.585, 120.0]
["2026-10-01T15:46:40.859940+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:46:40.865617+00:00", "trade", 13.585, 13.0]
["2026-10-01T15:46:40.866088+00:00", "trade", 13.585, 220.0]
["2026-10-01T15:46:41.741386+00:00", "trade", 13.6142, 3.0]
["2026-10-01T15:46:42.546136+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:42.924199+00:00", "trade", 13.6212, 47.0]
["2026-10-01T15:46:43.064009+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:43.785947+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:43.820557+00:00", "trade", 13.59, 21.0]
["2026-10-01T15:46:43.820558+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:43.823085+00:00", "trade", 13.585, 12.0]
["2026-10-01T15:46:43.823557+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:46:43.853267+00:00", "trade", 13.59, 479.0]
["2026-10-01T15:46:44.103847+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:46:45.636162+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:46:45.682893+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:46:46.294971+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:46:47.801425+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:46:47.930915+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:46:48.800490+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:49.238543+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:46:49.408003+00:00", "trade", 13.6168, 200.0]
["2026-10-01T15:46:50.344055+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:46:51.290909+00:00", "trade", 13.58, 9.0]
["2026-10-01T15:46:52.435093+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:46:52.435094+00:00", "trade", 13.59, 14.0]
["2026-10-01T15:46:52.435096+00:00", "trade", 13.59, 104.0]
["2026-10-01T15:46:52.435123+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:52.435130+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:52.435132+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:52.435137+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:52.435160+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:52.435163+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:52.435163+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:46:52.435166+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:46:52.435170+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:52.435175+00:00", "trade", 13.59, 9.0]
["2026-10-01T15:46:52.435242+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:52.435252+00:00", "trade", 13.59, 23.0]
["2026-10-01T15:46:52.437571+00:00", "trade", 13.595, 4.0]
["2026-10-01T15:46:52.440199+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:46:52.440571+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:52.441258+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:46:52.448385+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:52.464098+00:00", "trade", 13.59, 6.0]
["2026-10-01T15:46:52.698438+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:52.699190+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:52.700306+00:00", "trade", 13.59, 2.0]
["2026-10-01T15:46:52.703507+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:53.066110+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:46:55.082930+00:00", "trade", 13.59, 500.0]
["2026-10-01T15:46:55.083746+00:00", "trade", 13.6, 4.0]
["2026-10-01T15:46:59.164528+00:00", "trade", 13.6164, 23.0]
["2026-10-01T15:47:00.134448+00:00", "trade", 13.59, 500.0]
["2026-10-01T15:47:00.529026+00:00", "trade", 13.59, 280.0]
["2026-10-01T15:47:01.888553+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:47:02.175849+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:47:02.178015+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:47:02.445776+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:47:04.109540+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:47:06.280412+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:47:06.342093+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:47:06.556244+00:00", "trade", 13.6161, 18.0]
["2026-10-01T15:47:07.039396+00:00", "trade", 13.6112, 3.0]
["2026-10-01T15:47:07.066767+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:47:07.496736+00:00", "trade", 13.5981, 367.0]
["2026-10-01T15:47:07.497096+00:00", "trade", 13.5981, 1.0]
["2026-10-01T15:47:08.079361+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:47:08.079389+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:47:08.184364+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:47:08.227361+00:00", "trade", 13.6111, 154.0]
["2026-10-01T15:47:08.727035+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:47:11.556970+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:12.477452+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:47:12.477453+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:12.477477+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:12.477504+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:12.477513+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:12.479713+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:12.484506+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:12.487293+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:13.485061+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:14.765052+00:00", "trade", 13.6201, 10.0]
["2026-10-01T15:47:15.925847+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:47:15.925851+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:47:15.925851+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:15.925852+00:00", "trade", 13.58, 30.0]
["2026-10-01T15:47:15.925854+00:00", "trade", 13.58, 7.0]
["2026-10-01T15:47:15.925854+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:15.925859+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:15.925859+00:00", "trade", 13.58, 135.0]
["2026-10-01T15:47:15.925861+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:15.925869+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:15.925870+00:00", "trade", 13.58, 65.0]
["2026-10-01T15:47:15.925872+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:15.925873+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:47:15.925881+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:15.925902+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:15.925909+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:15.925922+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:15.925929+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:15.925943+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:15.926139+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:15.926313+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:47:15.926338+00:00", "trade", 13.58, 7.0]
["2026-10-01T15:47:15.926338+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:15.926339+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:15.926340+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:47:15.926340+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:47:15.926416+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:15.926437+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:15.926578+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:15.926606+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:15.926617+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:15.927520+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:15.929942+00:00", "trade", 13.571, 100.0]
["2026-10-01T15:47:15.930931+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:15.961040+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:15.961076+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:15.961945+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.259622+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.267398+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.267424+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.309876+00:00", "trade", 13.575, 4.0]
["2026-10-01T15:47:16.319354+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.799711+00:00", "trade", 13.575, 13.0]
["2026-10-01T15:47:16.880331+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:47:16.884256+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.928211+00:00", "trade", 13.58, 80.0]
["2026-10-01T15:47:16.928212+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:16.928214+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:16.928215+00:00", "trade", 13.58, 80.0]
["2026-10-01T15:47:16.928218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.928219+00:00", "trade", 13.58, 220.0]
["2026-10-01T15:47:16.928219+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:47:16.928231+00:00", "trade", 13.58, 280.0]
["2026-10-01T15:47:16.928234+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.928242+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.928243+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:16.928250+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.928256+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.928271+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:16.928294+00:00", "trade", 13.58, 64.0]
["2026-10-01T15:47:16.928301+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:47:16.928305+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:16.928306+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:16.928384+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:16.928407+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:16.932347+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:16.948280+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:16.958997+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:16.959068+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:47:16.959449+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:16.959479+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:16.959989+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:16.964512+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:16.964536+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:16.973319+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:16.973396+00:00", "trade", 13.58, 9.0]
["2026-10-01T15:47:16.973517+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:16.973534+00:00", "trade", 13.58, 9.0]
["2026-10-01T15:47:16.973542+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:16.975495+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:16.975892+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:16.977969+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:17.064944+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:17.212482+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:47:17.811136+00:00", "trade", 13.6165, 53.0]
["2026-10-01T15:47:18.139615+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:18.561666+00:00", "trade", 13.5855, 200.0]
["2026-10-01T15:47:18.914767+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:18.918947+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:19.600346+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:25.266283+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:26.503988+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:47:26.504831+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:47:26.787891+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:26.977434+00:00", "trade", 13.58, 450.0]
["2026-10-01T15:47:26.977434+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:26.977625+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:26.977792+00:00", "trade", 13.58, 134.0]
["2026-10-01T15:47:26.979649+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:26.986026+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:26.991276+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:47:26.991346+00:00", "trade", 13.575, 6.0]
["2026-10-01T15:47:26.991347+00:00", "trade", 13.575, 94.0]
["2026-10-01T15:47:26.998835+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:47:27.381806+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:27.455987+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:29.143666+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:30.065562+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:30.222570+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:30.580931+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:31.076544+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:33.481815+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:47:34.025569+00:00", "trade", 13.607, 1.0]
["2026-10-01T15:47:34.700584+00:00", "trade", 13.6069, 3.0]
["2026-10-01T15:47:38.208288+00:00", "trade", 13.5799, 100.0]
["2026-10-01T15:47:38.217478+00:00", "trade", 13.5712, 4.0]
["2026-10-01T15:47:39.183885+00:00", "trade", 13.58, 19.0]
["2026-10-01T15:47:39.184302+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:47:39.184303+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:39.184305+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:47:39.184307+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:47:39.184310+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:39.184310+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:47:39.184330+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:39.184334+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:39.184336+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:39.184354+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:39.184361+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:39.184367+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:39.184381+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:39.184411+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.184418+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.184735+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.184881+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.186103+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:47:39.188441+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.196478+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.196502+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.205333+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.215033+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.215357+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.215686+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.218834+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:47:39.219208+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:42.062957+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:42.420026+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:45.094385+00:00", "trade", 13.6063, 1.0]
["2026-10-01T15:47:45.662556+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:45.662580+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:46.085047+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:52.663578+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:53.737258+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:53.824194+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:47:54.042612+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:47:54.043449+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:47:55.257391+00:00", "trade", 13.6062, 144.0]
["2026-10-01T15:47:57.540246+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:47:57.540248+00:00", "trade", 13.59, 96.0]
["2026-10-01T15:47:57.542035+00:00", "trade", 13.59, 194.0]
["2026-10-01T15:47:57.543156+00:00", "trade", 13.59, 106.0]
["2026-10-01T15:47:59.666410+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:48:01.821406+00:00", "trade", 13.6058, 3.0]
["2026-10-01T15:48:03.221661+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:48:04.012406+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:48:04.296587+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:04.296614+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:06.739778+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:10.780319+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:48:11.538718+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:48:13.325982+00:00", "trade", 13.59, 96.0]
["2026-10-01T15:48:13.326025+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:48:13.327731+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:13.327799+00:00", "trade", 13.59, 194.0]
["2026-10-01T15:48:13.328258+00:00", "trade", 13.59, 206.0]
["2026-10-01T15:48:15.716651+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:48:15.716653+00:00", "trade", 13.58, 98.0]
["2026-10-01T15:48:15.716684+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:15.716690+00:00", "trade", 13.58, 84.0]
["2026-10-01T15:48:15.716691+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:15.716699+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:48:15.716717+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:15.716731+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:15.716737+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:15.716744+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:15.716751+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:15.717262+00:00", "trade", 13.58, 16.0]
["2026-10-01T15:48:15.717333+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:15.717450+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:15.717893+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:15.962234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:15.962933+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:16.202045+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:16.203410+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:16.214608+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:16.251093+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:16.585513+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:16.800326+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:17.900234+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:48:19.104287+00:00", "trade", 13.5812, 1.0]
["2026-10-01T15:48:19.741201+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:20.153652+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:48:20.153655+00:00", "trade", 13.58, 84.0]
["2026-10-01T15:48:20.153657+00:00", "trade", 13.58, 16.0]
["2026-10-01T15:48:20.153657+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:48:20.153686+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:48:20.153689+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:20.153696+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:20.153703+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:20.153710+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:20.153724+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:20.153734+00:00", "trade", 13.58, 76.0]
["2026-10-01T15:48:20.153735+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:20.154033+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:48:20.154034+00:00", "trade", 13.58, 138.0]
["2026-10-01T15:48:20.154231+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:20.154256+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:20.157696+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:20.236437+00:00", "trade", 13.58, 11.0]
["2026-10-01T15:48:20.237477+00:00", "trade", 13.58, 24.0]
["2026-10-01T15:48:21.162061+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:21.162063+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:21.162475+00:00", "trade", 13.58, 338.0]
["2026-10-01T15:48:21.166066+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:21.166147+00:00", "trade", 13.58, 150.0]
["2026-10-01T15:48:21.166152+00:00", "trade", 13.58, 74.0]
["2026-10-01T15:48:21.167437+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:21.207587+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:21.207614+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:21.280911+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:21.345402+00:00", "trade", 13.5854, 213.0]
["2026-10-01T15:48:21.742242+00:00", "trade", 13.571, 100.0]
["2026-10-01T15:48:22.743062+00:00", "trade", 13.59, 5.0]
["2026-10-01T15:48:23.057610+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:23.242052+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:23.876743+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:48:24.527267+00:00", "trade", 13.5854, 6.0]
["2026-10-01T15:48:24.899574+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:24.899600+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:25.053511+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:25.128324+00:00", "trade", 13.58, 25.0]
["2026-10-01T15:48:25.132787+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:48:26.344415+00:00", "trade", 13.5853, 3.0]
["2026-10-01T15:48:28.386754+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:48:28.563614+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:48:30.086386+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:48:30.329917+00:00", "trade", 13.58, 44.0]
["2026-10-01T15:48:33.939832+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:33.939859+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:34.016703+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:34.531856+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:48:34.532333+00:00", "trade", 13.58, 37.0]
["2026-10-01T15:48:34.676392+00:00", "trade", 13.58, 3679.0]
["2026-10-01T15:48:34.682238+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:48:34.692602+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:48:34.694404+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:48:34.734159+00:00", "trade", 13.59, 22.0]
["2026-10-01T15:48:34.755469+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:48:35.047682+00:00", "trade", 13.59, 83.0]
["2026-10-01T15:48:35.047694+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048139+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:35.048140+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048141+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048142+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048143+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048147+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:35.048148+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:48:35.048148+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:48:35.048150+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048150+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048154+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:35.048160+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:35.048166+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:48:35.048175+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048202+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048216+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048222+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048230+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048237+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048241+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048242+00:00", "trade", 13.59, 17.0]
["2026-10-01T15:48:35.048243+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048244+00:00", "trade", 13.59, 50.0]
["2026-10-01T15:48:35.048244+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048252+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048253+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048257+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048266+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:35.048303+00:00", "trade", 13.59, 83.0]
["2026-10-01T15:48:35.048304+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048306+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.048306+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.048470+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.049193+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:48:35.049379+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.052191+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.052232+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.052253+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.052309+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.052407+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.053187+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.055199+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.061244+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:48:35.072137+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.072165+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.074609+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.088962+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.148591+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.149504+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.159737+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.159763+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.179908+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.179941+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.185875+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.185910+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.185937+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.198449+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.198483+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.244223+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.262907+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.262938+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.262965+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.296406+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:48:35.296449+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.296473+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.296504+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.296530+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.298307+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.298333+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.298341+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.332624+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.332632+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.338487+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.382075+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.382534+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.382560+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.414697+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.414721+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.415117+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.415187+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.415403+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.466189+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.467372+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.467409+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.543508+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.543532+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.543937+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.548804+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.548828+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.658597+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.658633+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.659204+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.702233+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.715213+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.715244+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.724014+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.748171+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.748208+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.776280+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.776306+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.819734+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.820159+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.822255+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.822280+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.883036+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.883060+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.931748+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.935116+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.935142+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.940236+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.940263+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.940293+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.940473+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.940635+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.983306+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:35.998598+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:35.998625+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.000026+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.027985+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.028312+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:36.028365+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:48:36.028590+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.030301+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.030326+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:36.062489+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:36.085672+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.087993+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:36.088176+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.110285+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.135101+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.135126+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:36.166321+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.166348+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.168046+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.193734+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.194118+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:36.208871+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.208906+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.209919+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.223715+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:36.234366+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.234385+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.236969+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.236995+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:36.243536+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.243561+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.244893+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.244918+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:36.248955+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.249016+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:36.251448+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:48:36.755683+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:36.865442+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:38.061729+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:38.061818+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:38.061879+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:38.338224+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:38.725529+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:39.279065+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:40.346823+00:00", "trade", 13.585, 60.0]
["2026-10-01T15:48:40.408683+00:00", "trade", 13.5831, 1.0]
["2026-10-01T15:48:43.257680+00:00", "trade", 13.59, 22.0]
["2026-10-01T15:48:46.239074+00:00", "trade", 13.5927, 16.0]
["2026-10-01T15:48:47.626212+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:47.907363+00:00", "trade", 13.6029, 1.0]
["2026-10-01T15:48:50.780847+00:00", "trade", 13.585, 26.0]
["2026-10-01T15:48:51.338706+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:51.338734+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:51.702783+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:48:52.990442+00:00", "trade", 13.5995, 150.0]
["2026-10-01T15:48:53.071527+00:00", "trade", 13.585, 33.0]
["2026-10-01T15:48:53.457830+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:48:53.700391+00:00", "trade", 13.5832, 3.0]
["2026-10-01T15:48:56.134931+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:49:00.718230+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:49:00.876845+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:49:04.262748+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:49:04.991066+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:10.465591+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:49:12.462855+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:49:13.942152+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:49:14.965775+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:15.048608+00:00", "trade", 13.57, 14.0]
["2026-10-01T15:49:15.048616+00:00", "trade", 13.57, 86.0]
["2026-10-01T15:49:15.424209+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:15.424943+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:49:15.446920+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:15.492965+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:49:17.184705+00:00", "trade", 13.58, 41.0]
["2026-10-01T15:49:17.219278+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:17.219693+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:17.303801+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:17.372188+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:17.372808+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:49:18.992288+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:18.992310+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:49:18.992316+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:49:19.306653+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:19.477387+00:00", "trade", 13.5824, 3.0]
["2026-10-01T15:49:19.478694+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:19.562386+00:00", "trade", 13.5824, 156.0]
["2026-10-01T15:49:19.863426+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:49:19.863428+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:49:19.863447+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:19.863454+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:19.864518+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:19.864537+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:19.864609+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:49:19.866418+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:19.866445+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:19.884185+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:49:19.903041+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:23.419426+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:23.947110+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:49:23.948220+00:00", "trade", 13.575, 18.0]
["2026-10-01T15:49:27.003598+00:00", "trade", 13.615, 2.0]
["2026-10-01T15:49:27.639053+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:28.390220+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:49:28.392068+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:49:28.605713+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:32.923729+00:00", "trade", 13.615, 1.0]
["2026-10-01T15:49:33.033466+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033466+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.033467+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033470+00:00", "trade", 13.57, 354.0]
["2026-10-01T15:49:33.033470+00:00", "trade", 13.57, 21.0]
["2026-10-01T15:49:33.033473+00:00", "trade", 13.57, 136.0]
["2026-10-01T15:49:33.033473+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.033480+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.033486+00:00", "trade", 13.57, 64.0]
["2026-10-01T15:49:33.033487+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033488+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033490+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033494+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033494+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033496+00:00", "trade", 13.57, 47.0]
["2026-10-01T15:49:33.033506+00:00", "trade", 13.57, 21.0]
["2026-10-01T15:49:33.033508+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.033515+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.033529+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.033535+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.033536+00:00", "trade", 13.57, 32.0]
["2026-10-01T15:49:33.033537+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033539+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033540+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033549+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.033565+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033572+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.033573+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033574+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:49:33.033574+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.033579+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:49:33.033579+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:49:33.033583+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:49:33.033645+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:49:33.033648+00:00", "trade", 13.57, 20.0]
["2026-10-01T15:49:33.033648+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:49:33.033648+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:49:33.033652+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.033656+00:00", "trade", 13.57, 186.0]
["2026-10-01T15:49:33.033999+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.034035+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.034035+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.034052+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.034068+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:33.034077+00:00", "trade", 13.57, 187.0]
["2026-10-01T15:49:33.034078+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:33.034080+00:00", "trade", 13.57, 36.0]
["2026-10-01T15:49:33.034084+00:00", "trade", 13.57, 14.0]
["2026-10-01T15:49:33.034089+00:00", "trade", 13.57, 187.0]
["2026-10-01T15:49:33.034125+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:33.034225+00:00", "trade", 13.57, 36.0]
["2026-10-01T15:49:33.034225+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:33.034246+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:49:33.034281+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:49:33.034288+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:49:33.034851+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:49:33.035433+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:49:33.038495+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:49:33.039352+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:49:33.051737+00:00", "trade", 13.57, 7.0]
["2026-10-01T15:49:33.064905+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:49:33.089113+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:49:33.095825+00:00", "trade", 13.57, 42.0]
["2026-10-01T15:49:33.151610+00:00", "trade", 13.57, 32.0]
["2026-10-01T15:49:33.354533+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:49:33.563827+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:33.568547+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:49:33.568569+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:49:33.568575+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:49:33.568577+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:49:33.568585+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:49:33.568588+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:33.570614+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:33.572615+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:33.572637+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:33.576554+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:33.581526+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:33.581553+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:33.648026+00:00", "trade", 13.57, 24.0]
["2026-10-01T15:49:33.953913+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:33.957873+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:34.078670+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:34.100535+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:34.135578+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:49:34.135832+00:00", "trade", 13.58, 56.0]
["2026-10-01T15:49:34.136194+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:49:34.136486+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:49:34.143677+00:00", "trade", 13.58, 194.0]
["2026-10-01T15:49:34.144218+00:00", "trade", 13.58, 161.0]
["2026-10-01T15:49:34.144251+00:00", "trade", 13.58, 45.0]
["2026-10-01T15:49:34.144634+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:34.284317+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:35.064090+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:35.064130+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:36.212613+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:49:36.521555+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:49:36.521557+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:49:36.521558+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:36.521560+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:36.521562+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:49:36.521563+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:36.521569+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:36.521576+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:49:36.521588+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:36.521604+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:36.521617+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:36.521624+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:36.521645+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:36.521658+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:49:36.521663+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:36.521664+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:36.521667+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:36.521686+00:00", "trade", 13.58, 126.0]
["2026-10-01T15:49:36.521702+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:49:36.521706+00:00", "trade", 13.58, 74.0]
["2026-10-01T15:49:36.521717+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:36.521718+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:36.521784+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:36.521789+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:36.521792+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.521799+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.521935+00:00", "trade", 13.58, 37.0]
["2026-10-01T15:49:36.522417+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.527145+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.534102+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.534126+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.535732+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.538315+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:49:36.621585+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745209+00:00", "trade", 13.585, 4.0]
["2026-10-01T15:49:36.745210+00:00", "trade", 13.58, 9.0]
["2026-10-01T15:49:36.745211+00:00", "trade", 13.58, 87.0]
["2026-10-01T15:49:36.745216+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745230+00:00", "trade", 13.58, 213.0]
["2026-10-01T15:49:36.745230+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745231+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:49:36.745237+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745265+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745272+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745278+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745285+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745299+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745306+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745320+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745326+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745479+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745496+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:49:36.745617+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:36.745700+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:36.745710+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:36.745717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:36.746448+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:36.750670+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:49:36.779013+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:36.779020+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:39.022922+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:40.657909+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:42.616432+00:00", "trade", 13.58, 8.0]
["2026-10-01T15:49:43.535701+00:00", "trade", 13.5855, 59.0]
["2026-10-01T15:49:47.469387+00:00", "trade", 13.5795, 3.0]
["2026-10-01T15:49:47.647499+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:48.190759+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:48.607250+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:49.369904+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:49.553590+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:50.011707+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:50.013996+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:56.527961+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:49:57.982524+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:58.738467+00:00", "trade", 13.58, 180.0]
["2026-10-01T15:49:58.876725+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:49:58.877217+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:58.913896+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:59.560435+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:49:59.560459+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:50:01.373055+00:00", "trade", 13.58, 1050.0]
["2026-10-01T15:50:01.378073+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:02.538514+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:50:02.549190+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:50:02.549191+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:50:02.549193+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:50:02.549195+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:50:02.549197+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:50:02.549204+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:50:02.549218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:02.549220+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:02.549232+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:02.549246+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:02.549253+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:02.549269+00:00", "trade", 13.57, 28.0]
["2026-10-01T15:50:02.549272+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:50:02.549278+00:00", "trade", 13.57, 185.0]
["2026-10-01T15:50:02.549322+00:00", "trade", 13.57, 15.0]
["2026-10-01T15:50:02.549485+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:02.549584+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:50:02.549585+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:02.549585+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:02.549622+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:02.549623+00:00", "trade", 13.57, 69.0]
["2026-10-01T15:50:02.549641+00:00", "trade", 13.57, 131.0]
["2026-10-01T15:50:02.549661+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.549676+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.549690+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.551384+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.554432+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.554653+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.554677+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.555196+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.560868+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.587208+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.649255+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:02.659074+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:05.833922+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:06.078900+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:06.079637+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:06.079665+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:06.197459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:06.698292+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:08.026429+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:09.000895+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:09.001208+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:09.001385+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:50:09.001722+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:09.038489+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:50:09.994162+00:00", "trade", 13.56, 7.0]
["2026-10-01T15:50:09.994163+00:00", "trade", 13.56, 93.0]
["2026-10-01T15:50:09.994169+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:09.994191+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:09.994969+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:10.917783+00:00", "trade", 13.5609, 10.0]
["2026-10-01T15:50:10.919364+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:12.199550+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:50:12.381411+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:12.381438+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:12.382196+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:12.663452+00:00", "trade", 13.6095, 13.0]
["2026-10-01T15:50:13.012303+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:50:13.326391+00:00", "trade", 13.578, 3.0]
["2026-10-01T15:50:14.057431+00:00", "trade", 13.56, 107.0]
["2026-10-01T15:50:14.057431+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057433+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:50:14.057434+00:00", "trade", 13.56, 59.0]
["2026-10-01T15:50:14.057436+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:50:14.057438+00:00", "trade", 13.56, 54.0]
["2026-10-01T15:50:14.057446+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057453+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057454+00:00", "trade", 13.56, 246.0]
["2026-10-01T15:50:14.057455+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:14.057457+00:00", "trade", 13.56, 17.0]
["2026-10-01T15:50:14.057458+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:50:14.057459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057462+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:14.057462+00:00", "trade", 13.56, 35.0]
["2026-10-01T15:50:14.057465+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:14.057465+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:14.057467+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057474+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057487+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057507+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057514+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057521+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057527+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057534+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057541+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057701+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057729+00:00", "trade", 13.56, 6.0]
["2026-10-01T15:50:14.057732+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:14.057733+00:00", "trade", 13.56, 18.0]
["2026-10-01T15:50:14.057734+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:50:14.057811+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.057973+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:14.058025+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:50:14.058027+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:14.058027+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:14.058029+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:14.058030+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:14.058032+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:14.058034+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:14.058070+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:14.058103+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.058110+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.058116+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.058685+00:00", "trade", 13.56, 15.0]
["2026-10-01T15:50:14.060122+00:00", "trade", 13.56, 4.0]
["2026-10-01T15:50:14.060773+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:50:14.060774+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:50:14.060775+00:00", "trade", 13.55, 3.0]
["2026-10-01T15:50:14.060777+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:50:14.060781+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:50:14.060781+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:50:14.060784+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:50:14.060784+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:50:14.060789+00:00", "trade", 13.55, 6.0]
["2026-10-01T15:50:14.060789+00:00", "trade", 13.55, 22.0]
["2026-10-01T15:50:14.060842+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.061035+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.061541+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.061788+00:00", "trade", 13.55, 25.0]
["2026-10-01T15:50:14.061882+00:00", "trade", 13.55, 20.0]
["2026-10-01T15:50:14.062490+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.062507+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.062532+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.063094+00:00", "trade", 13.55, 48.0]
["2026-10-01T15:50:14.063327+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:50:14.063355+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.067007+00:00", "trade", 13.5513, 1.0]
["2026-10-01T15:50:14.088961+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.157517+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.157748+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.245908+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:50:14.324570+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.325269+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:14.330727+00:00", "trade", 13.555, 32.0]
["2026-10-01T15:50:14.331514+00:00", "trade", 13.555, 32.0]
["2026-10-01T15:50:16.279340+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:16.279368+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:16.280893+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:16.367930+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:50:16.495197+00:00", "trade", 13.555, 12.0]
["2026-10-01T15:50:17.212818+00:00", "trade", 13.555, 6.0]
["2026-10-01T15:50:17.358432+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:17.757096+00:00", "trade", 13.555, 94.0]
["2026-10-01T15:50:17.762303+00:00", "trade", 13.555, 6.0]
["2026-10-01T15:50:17.800583+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:17.800609+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:17.801827+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:17.903398+00:00", "trade", 13.5755, 156.0]
["2026-10-01T15:50:17.911467+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:50:18.723459+00:00", "trade", 13.5598, 300.0]
["2026-10-01T15:50:18.723503+00:00", "trade", 13.5599, 300.0]
["2026-10-01T15:50:18.723685+00:00", "trade", 13.5599, 300.0]
["2026-10-01T15:50:18.724096+00:00", "trade", 13.5599, 100.0]
["2026-10-01T15:50:18.724232+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:50:18.726574+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:19.401947+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:19.767705+00:00", "trade", 13.5591, 800.0]
["2026-10-01T15:50:19.769868+00:00", "trade", 13.56, 9.0]
["2026-10-01T15:50:19.769869+00:00", "trade", 13.56, 191.0]
["2026-10-01T15:50:19.769875+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:19.769889+00:00", "trade", 13.56, 9.0]
["2026-10-01T15:50:19.769890+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:19.769891+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:50:19.769897+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:19.769904+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:50:19.770445+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:19.770446+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:19.770447+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:19.770462+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:19.770511+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:19.770520+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:19.770543+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:19.770772+00:00", "trade", 13.56, 12.0]
["2026-10-01T15:50:19.770777+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:50:19.770778+00:00", "trade", 13.56, 88.0]
["2026-10-01T15:50:19.771514+00:00", "trade", 13.56, 12.0]
["2026-10-01T15:50:19.774050+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:19.775449+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:19.782020+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:19.782044+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:19.786271+00:00", "trade", 13.565, 9.0]
["2026-10-01T15:50:19.790918+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:19.804565+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:19.808712+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:19.809088+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:20.923268+00:00", "trade", 13.5699, 100.0]
["2026-10-01T15:50:21.159461+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:22.224730+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:22.719360+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:22.719389+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:23.102629+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:23.512411+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:23.512413+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:23.512418+00:00", "trade", 13.57, 17.0]
["2026-10-01T15:50:23.512450+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:23.512479+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:23.512600+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:23.512609+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:23.512701+00:00", "trade", 13.57, 19.0]
["2026-10-01T15:50:23.512731+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:23.512761+00:00", "trade", 13.57, 27.0]
["2026-10-01T15:50:23.512765+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:23.512769+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:23.512770+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.512860+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.513239+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.513340+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.513657+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:23.513694+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.513701+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:23.513724+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.514130+00:00", "trade", 13.57, 32.0]
["2026-10-01T15:50:23.514212+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.514418+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:23.514665+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.515185+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:23.516708+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.516827+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.518020+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:23.518057+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.524728+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.525408+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.525435+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.530891+00:00", "trade", 13.57, 68.0]
["2026-10-01T15:50:23.532947+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.535466+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:23.535486+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.593380+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.598774+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:23.599170+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:23.712822+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:24.702870+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:50:24.703049+00:00", "trade", 13.565, 18.0]
["2026-10-01T15:50:24.703102+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:50:24.703157+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:50:24.703212+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:50:24.703263+00:00", "trade", 13.56, 45.0]
["2026-10-01T15:50:26.635083+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:26.738702+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:50:26.900436+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:29.817786+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:30.113746+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:30.122841+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:30.217545+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:30.254519+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:30.323778+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:30.343385+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:30.611103+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:31.553426+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:31.562068+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:31.813317+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:35.215806+00:00", "trade", 13.5727, 1.0]
["2026-10-01T15:50:35.384256+00:00", "trade", 13.5714, 2.0]
["2026-10-01T15:50:35.659995+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:35.660021+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:35.664306+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:50:36.824381+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:36.837594+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:50:40.048667+00:00", "trade", 13.5696, 3.0]
["2026-10-01T15:50:41.037088+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:41.053450+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:41.053452+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:50:41.053470+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:41.053474+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:41.053485+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:50:41.053487+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:50:41.053488+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.053496+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.053504+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.053517+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.053517+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.053532+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.053557+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:41.053563+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:50:41.053615+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:41.053973+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:41.057446+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:41.058510+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:41.058882+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.059209+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.060860+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:41.099669+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.100860+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.101392+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.101841+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.103588+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.130107+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.134906+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.135465+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.135847+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.135893+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.189437+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.193944+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:41.193972+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:44.298364+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:44.305145+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:46.091680+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:46.697099+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:47.012772+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:50:47.399653+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:48.301078+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:48.335303+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:50.372240+00:00", "trade", 13.57, 63.0]
["2026-10-01T15:50:50.372677+00:00", "trade", 13.57, 32.0]
["2026-10-01T15:50:50.372695+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:50:50.855061+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:52.667063+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:52.667090+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:52.863480+00:00", "trade", 13.5931, 14.0]
["2026-10-01T15:50:53.025735+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:53.659588+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:50:53.905870+00:00", "trade", 13.6058, 1.0]
["2026-10-01T15:50:53.909559+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:53.922205+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:53.922399+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:54.918688+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:55.358544+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:55.427479+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:55.427480+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:50:55.427503+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:55.427534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:55.429529+00:00", "trade", 13.58, 183.0]
["2026-10-01T15:50:55.430052+00:00", "trade", 13.58, 206.0]
["2026-10-01T15:50:55.430330+00:00", "trade", 13.58, 11.0]
["2026-10-01T15:50:55.434533+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:50:55.461461+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:56.265601+00:00", "trade", 13.5765, 56.0]
["2026-10-01T15:50:58.102188+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:50:58.416788+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:50:59.352302+00:00", "trade", 13.57, 12.0]
["2026-10-01T15:50:59.898493+00:00", "trade", 13.5799, 50.0]
["2026-10-01T15:51:00.014818+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:02.604263+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:02.959817+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:02.959818+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:51:02.960435+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:02.960583+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:51:02.960644+00:00", "trade", 13.57, 7.0]
["2026-10-01T15:51:02.962234+00:00", "trade", 13.57, 7.0]
["2026-10-01T15:51:02.962240+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:51:02.962240+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:02.963054+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:04.003162+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:04.020101+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:04.628874+00:00", "trade", 13.6056, 32.0]
["2026-10-01T15:51:05.403968+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:06.218357+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:06.218386+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:07.103602+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:07.582396+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:51:07.592747+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:51:09.243385+00:00", "trade", 13.6054, 1.0]
["2026-10-01T15:51:09.714736+00:00", "trade", 13.5762, 200.0]
["2026-10-01T15:51:09.825609+00:00", "trade", 13.6054, 100.0]
["2026-10-01T15:51:11.251417+00:00", "trade", 13.5693, 3.0]
["2026-10-01T15:51:11.839593+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:51:12.552888+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:51:12.559621+00:00", "trade", 13.565, 63.0]
["2026-10-01T15:51:12.560046+00:00", "trade", 13.565, 32.0]
["2026-10-01T15:51:12.560111+00:00", "trade", 13.565, 32.0]
["2026-10-01T15:51:15.195159+00:00", "trade", 13.5695, 25.0]
["2026-10-01T15:51:15.720718+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:18.666344+00:00", "trade", 13.5688, 20.0]
["2026-10-01T15:51:18.987133+00:00", "trade", 13.5801, 32.0]
["2026-10-01T15:51:19.574766+00:00", "trade", 13.565, 5.0]
["2026-10-01T15:51:19.602820+00:00", "trade", 13.5925, 41.0]
["2026-10-01T15:51:19.860785+00:00", "trade", 13.5688, 1.0]
["2026-10-01T15:51:20.597380+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:20.597406+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:20.694219+00:00", "trade", 13.565, 19.0]
["2026-10-01T15:51:20.694273+00:00", "trade", 13.565, 16.0]
["2026-10-01T15:51:20.800044+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:20.800324+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:20.800350+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:20.804162+00:00", "trade", 13.565, 65.0]
["2026-10-01T15:51:20.998952+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:21.550980+00:00", "trade", 13.5699, 7.0]
["2026-10-01T15:51:21.555896+00:00", "trade", 13.5688, 1.0]
["2026-10-01T15:51:21.738213+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:51:22.769157+00:00", "trade", 13.5699, 1.0]
["2026-10-01T15:51:23.113653+00:00", "trade", 13.5688, 1.0]
["2026-10-01T15:51:24.631624+00:00", "trade", 13.5688, 1.0]
["2026-10-01T15:51:27.003552+00:00", "trade", 13.6051, 2.0]
["2026-10-01T15:51:29.228845+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:51:29.292040+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:51:30.703063+00:00", "trade", 13.5623, 371.0]
["2026-10-01T15:51:32.448786+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:51:32.924391+00:00", "trade", 13.5684, 3.0]
["2026-10-01T15:51:33.619998+00:00", "trade", 13.57, 28.0]
["2026-10-01T15:51:33.620715+00:00", "trade", 13.57, 63.0]
["2026-10-01T15:51:33.620718+00:00", "trade", 13.57, 8.0]
["2026-10-01T15:51:33.620764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:33.620765+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:51:33.620767+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:51:33.620768+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:51:33.620769+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:51:33.620771+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:33.620772+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:51:33.620778+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:33.620784+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:33.620786+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:51:33.620827+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:33.620834+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:33.620835+00:00", "trade", 13.57, 36.0]
["2026-10-01T15:51:33.620841+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:33.620890+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:33.621063+00:00", "trade", 13.57, 80.0]
["2026-10-01T15:51:33.621067+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:51:33.621123+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:33.621216+00:00", "trade", 13.57, 37.0]
["2026-10-01T15:51:33.621298+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:51:33.621344+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:51:33.621344+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:33.621348+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:33.621350+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:51:33.621370+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:33.621418+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:33.621418+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:51:33.621440+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:51:33.621690+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:51:33.622284+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:51:33.626474+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:51:33.637573+00:00", "trade", 13.575, 17.0]
["2026-10-01T15:51:33.637624+00:00", "trade", 13.575, 27.0]
["2026-10-01T15:51:33.723172+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:33.724555+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:33.727572+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:33.727597+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:33.798613+00:00", "trade", 13.56, 20.0]
["2026-10-01T15:51:33.798652+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:33.798680+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:34.879434+00:00", "trade", 13.5909, 300.0]
["2026-10-01T15:51:34.899307+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:51:35.538024+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:51:37.902565+00:00", "trade", 13.6045, 100.0]
["2026-10-01T15:51:38.866022+00:00", "trade", 13.57, 7.0]
["2026-10-01T15:51:38.868271+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:51:41.923730+00:00", "trade", 13.5739, 57.0]
["2026-10-01T15:51:42.209563+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:51:43.914624+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:51:43.915452+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:51:43.915798+00:00", "trade", 13.58, 36.0]
["2026-10-01T15:51:43.915799+00:00", "trade", 13.58, 11.0]
["2026-10-01T15:51:43.915801+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:51:43.915820+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:51:43.915828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:51:43.915842+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:51:43.915849+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:51:43.915856+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:51:43.915898+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:51:43.915915+00:00", "trade", 13.58, 41.0]
["2026-10-01T15:51:43.915916+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:51:43.915918+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:51:43.915920+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:51:43.915921+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:51:43.915942+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:51:43.915977+00:00", "trade", 13.58, 22.0]
["2026-10-01T15:51:43.915993+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:51:43.916016+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:51:43.916117+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:51:43.916422+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:51:43.916496+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:51:43.916870+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:51:43.918231+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:43.918255+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:43.918262+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:43.919321+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:43.928283+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:43.928310+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:43.929024+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:43.953641+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:44.642766+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:46.424188+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:48.760333+00:00", "trade", 13.5888, 10.0]
["2026-10-01T15:51:49.099913+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:49.482935+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:49.483029+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:50.664528+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:51:50.664528+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:51:51.078254+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:51:51.960746+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:51:54.082846+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:51:56.200489+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:51:57.398186+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:51:58.598398+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:51:59.308500+00:00", "trade", 13.5718, 3.0]
["2026-10-01T15:52:00.470223+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:01.373395+00:00", "trade", 13.5658, 3.0]
["2026-10-01T15:52:01.778336+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:02.141384+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:52:02.746090+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:03.628901+00:00", "trade", 13.603, 10.0]
["2026-10-01T15:52:03.629641+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:52:04.816965+00:00", "trade", 13.59, 19.0]
["2026-10-01T15:52:04.816976+00:00", "trade", 13.59, 10.0]
["2026-10-01T15:52:04.816980+00:00", "trade", 13.59, 71.0]
["2026-10-01T15:52:04.817074+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:04.817101+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:04.886296+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:04.886328+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:05.047428+00:00", "trade", 13.59, 120.0]
["2026-10-01T15:52:06.179226+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:06.179253+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:06.742324+00:00", "trade", 13.581, 100.0]
["2026-10-01T15:52:07.432582+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:09.331268+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:10.622454+00:00", "trade", 13.5737, 17.0]
["2026-10-01T15:52:13.022081+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:17.265664+00:00", "trade", 13.6029, 10.0]
["2026-10-01T15:52:17.837986+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:18.252239+00:00", "trade", 13.575, 24.0]
["2026-10-01T15:52:20.346753+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:52:20.463561+00:00", "trade", 13.59, 250.0]
["2026-10-01T15:52:20.643847+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:22.552407+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:52:25.058839+00:00", "trade", 13.5733, 10.0]
["2026-10-01T15:52:26.703387+00:00", "trade", 13.5746, 3.0]
["2026-10-01T15:52:27.062805+00:00", "trade", 13.6024, 100.0]
["2026-10-01T15:52:27.284224+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:27.284249+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:28.383499+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:28.383565+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:52:34.055548+00:00", "trade", 13.59, 32.0]
["2026-10-01T15:52:34.056308+00:00", "trade", 13.59, 3.0]
["2026-10-01T15:52:34.558750+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:52:36.339050+00:00", "trade", 13.59, 18.0]
["2026-10-01T15:52:36.339143+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:52:36.529397+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:36.740992+00:00", "trade", 13.581, 100.0]
["2026-10-01T15:52:37.377120+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.390692+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.390693+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.390694+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.390695+00:00", "trade", 13.58, 151.0]
["2026-10-01T15:52:37.390711+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.390713+00:00", "trade", 13.58, 251.0]
["2026-10-01T15:52:37.390723+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390725+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390740+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390747+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390753+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390759+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:52:37.390760+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390764+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.390766+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390774+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:52:37.390774+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390782+00:00", "trade", 13.58, 98.0]
["2026-10-01T15:52:37.390783+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:52:37.390788+00:00", "trade", 13.58, 98.0]
["2026-10-01T15:52:37.390788+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390789+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:52:37.390791+00:00", "trade", 13.58, 98.0]
["2026-10-01T15:52:37.390792+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:52:37.390795+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390801+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390815+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.390954+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.391009+00:00", "trade", 13.58, 98.0]
["2026-10-01T15:52:37.391010+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:52:37.391026+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:52:37.391026+00:00", "trade", 13.58, 61.0]
["2026-10-01T15:52:37.391029+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.391077+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.391109+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:52:37.391111+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:52:37.391111+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:52:37.391112+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:52:37.391113+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:52:37.391115+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.391118+00:00", "trade", 13.58, 166.0]
["2026-10-01T15:52:37.391120+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.391121+00:00", "trade", 13.58, 134.0]
["2026-10-01T15:52:37.391121+00:00", "trade", 13.58, 52.0]
["2026-10-01T15:52:37.391197+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.391268+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.391290+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.391743+00:00", "trade", 13.58, 98.0]
["2026-10-01T15:52:37.391744+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:52:37.391773+00:00", "trade", 13.58, 98.0]
["2026-10-01T15:52:37.391773+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.391808+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:52:37.392126+00:00", "trade", 13.571, 100.0]
["2026-10-01T15:52:37.392176+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:52:37.395216+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.395279+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.398118+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:52:37.399971+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.399994+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.400001+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.400737+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.404165+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.409023+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.436173+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.591994+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.598921+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:37.948788+00:00", "trade", 13.57, 56.0]
["2026-10-01T15:52:38.525877+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:38.525903+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:38.800564+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:39.390106+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:39.695694+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:52:39.949690+00:00", "trade", 13.58, 27.0]
["2026-10-01T15:52:40.062406+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:40.062434+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:40.129432+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:52:40.144669+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:52:40.677850+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:46.204177+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:46.204178+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:52:46.204179+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:52:46.204181+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:52:46.204184+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:46.204191+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:52:46.204205+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:52:46.204211+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:52:46.204212+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:52:46.204213+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.204219+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.204226+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.204240+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.204247+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.204254+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.204260+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.204265+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:52:46.204465+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.204514+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.204563+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:52:46.204564+00:00", "trade", 13.57, 20.0]
["2026-10-01T15:52:46.204564+00:00", "trade", 13.57, 32.0]
["2026-10-01T15:52:46.204755+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.205764+00:00", "trade", 13.57, 31.0]
["2026-10-01T15:52:46.206413+00:00", "trade", 13.57, 29.0]
["2026-10-01T15:52:46.206758+00:00", "trade", 13.561, 100.0]
["2026-10-01T15:52:46.208084+00:00", "trade", 13.57, 24.0]
["2026-10-01T15:52:46.208174+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:52:46.208223+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.208503+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.209207+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.209645+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:52:46.211236+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.255781+00:00", "trade", 13.57, 12.0]
["2026-10-01T15:52:46.255822+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:46.256400+00:00", "trade", 13.57, 29.0]
["2026-10-01T15:52:47.245620+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:47.300354+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:47.703008+00:00", "trade", 13.6006, 15.0]
["2026-10-01T15:52:47.983494+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:47.983518+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:48.020742+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:50.640321+00:00", "trade", 13.5746, 1000.0]
["2026-10-01T15:52:52.090883+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:52.091793+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:52.937879+00:00", "trade", 13.57, 15.0]
["2026-10-01T15:52:53.074906+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:52:53.659388+00:00", "trade", 13.5767, 3.0]
["2026-10-01T15:52:53.724039+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:54.328353+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:52:54.707491+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:52:57.179907+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:52:57.225840+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:52:57.525301+00:00", "trade", 13.5764, 18.0]
["2026-10-01T15:52:58.401334+00:00", "trade", 13.5774, 7.0]
["2026-10-01T15:52:58.401695+00:00", "trade", 13.5774, 1.0]
["2026-10-01T15:52:58.684793+00:00", "trade", 13.5758, 19.0]
["2026-10-01T15:53:03.218818+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.218847+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.218854+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:03.218854+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.219269+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:53:03.219373+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.219427+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.221462+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.224806+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.225375+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.225476+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.250848+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.483367+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:03.864010+00:00", "trade", 13.5698, 25.0]
["2026-10-01T15:53:03.879153+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:04.302545+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:04.370014+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:04.598415+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:04.598440+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:04.601449+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:53:04.704178+00:00", "trade", 13.565, 45.0]
["2026-10-01T15:53:04.706267+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:53:04.706311+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:53:04.706328+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:04.706453+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:53:04.706453+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:04.706454+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:53:04.706456+00:00", "trade", 13.57, 383.0]
["2026-10-01T15:53:04.706459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:04.706467+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:04.706566+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:53:04.706567+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:04.706803+00:00", "trade", 13.57, 106.0]
["2026-10-01T15:53:04.707270+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:53:04.708412+00:00", "trade", 13.57, 11.0]
["2026-10-01T15:53:05.259703+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:53:07.933804+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:53:08.602221+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:08.603325+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:09.923102+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:10.819079+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:10.819080+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:10.819509+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:10.819970+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:11.043468+00:00", "trade", 13.5766, 5.0]
["2026-10-01T15:53:11.113062+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:11.166311+00:00", "trade", 13.5998, 15.0]
["2026-10-01T15:53:12.229342+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:16.611836+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:16.614040+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:18.183332+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:18.321735+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:18.471234+00:00", "trade", 13.5754, 26.0]
["2026-10-01T15:53:18.472599+00:00", "trade", 13.57, 22.0]
["2026-10-01T15:53:19.861386+00:00", "trade", 13.5756, 3.0]
["2026-10-01T15:53:22.577443+00:00", "trade", 13.57, 175.0]
["2026-10-01T15:53:23.856960+00:00", "trade", 13.57, 294.0]
["2026-10-01T15:53:24.007993+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:24.007994+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:24.008020+00:00", "trade", 13.56, 190.0]
["2026-10-01T15:53:24.008084+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:53:24.008084+00:00", "trade", 13.56, 20.0]
["2026-10-01T15:53:24.008085+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:24.008085+00:00", "trade", 13.56, 12.0]
["2026-10-01T15:53:24.008085+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:53:24.008093+00:00", "trade", 13.56, 80.0]
["2026-10-01T15:53:24.008121+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:24.008148+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:24.008632+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:24.008718+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:53:24.016145+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:24.016152+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:24.462002+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:24.746149+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:24.753701+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:24.754036+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:24.754161+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:24.754476+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:26.489750+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:26.489775+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:27.131540+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:53:27.131572+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:27.132227+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:53:27.754236+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:28.388536+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:53:28.798364+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:53:29.357919+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:29.666087+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:29.844110+00:00", "trade", 13.5729, 3.0]
["2026-10-01T15:53:30.378421+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:33.744904+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:34.298668+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:35.621686+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:36.685934+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:53:38.091968+00:00", "trade", 13.5964, 15.0]
["2026-10-01T15:53:38.094646+00:00", "trade", 13.57, 90.0]
["2026-10-01T15:53:38.223654+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:53:39.696942+00:00", "trade", 13.565, 75.0]
["2026-10-01T15:53:39.734276+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:53:39.873803+00:00", "trade", 13.565, 2000.0]
["2026-10-01T15:53:39.874549+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:53:39.898005+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:53:42.650014+00:00", "trade", 13.5661, 75.0]
["2026-10-01T15:53:42.960059+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:43.705962+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:53:46.264488+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:53:48.367143+00:00", "trade", 13.565, 3.0]
["2026-10-01T15:53:48.489670+00:00", "trade", 13.565, 97.0]
["2026-10-01T15:53:48.760428+00:00", "trade", 13.5725, 3.0]
["2026-10-01T15:53:48.762241+00:00", "trade", 13.565, 9.0]
["2026-10-01T15:53:48.785185+00:00", "trade", 13.56, 17.0]
["2026-10-01T15:53:48.785655+00:00", "trade", 13.565, 5.0]
["2026-10-01T15:53:49.960401+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:53:50.348268+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:53:51.223470+00:00", "trade", 13.565, 105.0]
["2026-10-01T15:53:51.539301+00:00", "trade", 13.5601, 200.0]
["2026-10-01T15:53:51.922502+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:53:52.935705+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:53:53.266986+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:53.646518+00:00", "trade", 13.5601, 1200.0]
["2026-10-01T15:53:53.652975+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:54.910688+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:53:54.910689+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:54.910690+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:53:54.910692+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:54.910696+00:00", "trade", 13.56, 15.0]
["2026-10-01T15:53:54.910696+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:54.910736+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:54.910736+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.910738+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:54.910743+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.910749+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.910764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.910779+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.911010+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.911032+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:53:54.911039+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:53:54.911044+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.911063+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:54.911086+00:00", "trade", 13.56, 89.0]
["2026-10-01T15:53:54.911088+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.911231+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.911268+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.911289+00:00", "trade", 13.56, 111.0]
["2026-10-01T15:53:54.911290+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:54.911291+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:53:54.911391+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:53:54.911404+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:54.911404+00:00", "trade", 13.56, 63.0]
["2026-10-01T15:53:54.911483+00:00", "trade", 13.56, 30.0]
["2026-10-01T15:53:54.911501+00:00", "trade", 13.56, 37.0]
["2026-10-01T15:53:54.911535+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:54.911783+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:53:54.912002+00:00", "trade", 13.56, 19.0]
["2026-10-01T15:53:54.912095+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:53:54.912236+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:53:54.912420+00:00", "trade", 13.56, 65.0]
["2026-10-01T15:53:54.912420+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:53:54.912421+00:00", "trade", 13.56, 6.0]
["2026-10-01T15:53:54.912422+00:00", "trade", 13.56, 29.0]
["2026-10-01T15:53:54.912792+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:54.913253+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:54.913278+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:53:54.913546+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:54.913934+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.917257+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.917264+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.917281+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.917357+00:00", "trade", 13.56, 33.0]
["2026-10-01T15:53:54.918321+00:00", "trade", 13.56, 6.0]
["2026-10-01T15:53:54.918323+00:00", "trade", 13.56, 65.0]
["2026-10-01T15:53:54.918324+00:00", "trade", 13.56, 29.0]
["2026-10-01T15:53:54.918336+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:53:54.918351+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:54.918357+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:54.919026+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:54.933977+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:54.934001+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:54.952456+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:54.952484+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:56.056911+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:56.056958+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:58.062622+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:53:59.037943+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:53:59.198510+00:00", "trade", 13.56, 20.0]
["2026-10-01T15:54:00.911423+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:54:03.103632+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:03.147207+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:03.186659+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:54:03.218951+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:54:03.884681+00:00", "trade", 13.5638, 10.0]
["2026-10-01T15:54:03.926012+00:00", "trade", 13.5892, 100.0]
["2026-10-01T15:54:04.905016+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:04.906212+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:04.906213+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:04.906215+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:04.906216+00:00", "trade", 13.57, 168.0]
["2026-10-01T15:54:04.906219+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:04.906247+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:04.906250+00:00", "trade", 13.57, 38.0]
["2026-10-01T15:54:04.906252+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:04.906255+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:04.906262+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:04.906269+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:04.906315+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:54:04.906597+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:04.906619+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:04.906620+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:04.906673+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:04.906707+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:04.906721+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:04.907451+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:04.907459+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:04.952691+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:04.953083+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:04.953389+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:04.957184+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:04.957211+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:05.040164+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:05.357927+00:00", "trade", 13.562, 100.0]
["2026-10-01T15:54:05.359954+00:00", "trade", 13.58, 94.0]
["2026-10-01T15:54:05.360481+00:00", "trade", 13.58, 106.0]
["2026-10-01T15:54:05.442354+00:00", "trade", 13.58, 94.0]
["2026-10-01T15:54:05.442872+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:54:05.497904+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:05.980014+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:05.987045+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:54:05.987661+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:54:05.987662+00:00", "trade", 13.57, 98.0]
["2026-10-01T15:54:08.062712+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:09.032403+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:54:09.032892+00:00", "trade", 13.58, 37.0]
["2026-10-01T15:54:09.032903+00:00", "trade", 13.58, 26.0]
["2026-10-01T15:54:09.033364+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:54:09.033455+00:00", "trade", 13.58, 11.0]
["2026-10-01T15:54:09.038510+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:54:10.279492+00:00", "trade", 13.5798, 40.0]
["2026-10-01T15:54:10.300106+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:12.773843+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:13.149175+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:54:13.149242+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:54:13.149886+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:54:13.150354+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:54:13.150931+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:54:13.151405+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:54:13.151930+00:00", "trade", 13.58, 83.0]
["2026-10-01T15:54:13.152145+00:00", "trade", 13.58, 11.0]
["2026-10-01T15:54:13.220126+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:13.222094+00:00", "trade", 13.58, 106.0]
["2026-10-01T15:54:13.222542+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:54:13.222616+00:00", "trade", 13.58, 99.0]
["2026-10-01T15:54:13.223160+00:00", "trade", 13.58, 95.0]
["2026-10-01T15:54:13.223444+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:13.223499+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:13.223528+00:00", "trade", 13.57, 33.0]
["2026-10-01T15:54:13.223530+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:54:13.223530+00:00", "trade", 13.57, 65.0]
["2026-10-01T15:54:13.223567+00:00", "trade", 13.57, 26.0]
["2026-10-01T15:54:13.223570+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:54:13.223595+00:00", "trade", 13.57, 36.0]
["2026-10-01T15:54:13.223609+00:00", "trade", 13.57, 39.0]
["2026-10-01T15:54:13.280735+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:13.341795+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:13.341840+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:13.359868+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:13.900847+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:14.223925+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:14.223926+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:54:14.223927+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:54:14.223928+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:54:14.223930+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:54:14.223933+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:14.223939+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:14.223946+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:14.223953+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:54:14.223959+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.223966+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:54:14.223976+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.223995+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.224244+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.224497+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:54:14.224501+00:00", "trade", 13.58, 17.0]
["2026-10-01T15:54:14.224511+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.224543+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:14.224557+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:14.224569+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:14.224576+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:14.224581+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:14.224587+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:14.224613+00:00", "trade", 13.58, 36.0]
["2026-10-01T15:54:14.224760+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.224884+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.224950+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.229551+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.229691+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.231884+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:54:14.237763+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.237879+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.245260+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:14.252563+00:00", "trade", 13.5844, 200.0]
["2026-10-01T15:54:14.499231+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:54:14.961020+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:16.253375+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:54:16.253407+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:54:16.254674+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:16.738673+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:54:16.740085+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:17.010358+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:17.100553+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:17.242215+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:17.266365+00:00", "trade", 13.5702, 3.0]
["2026-10-01T15:54:17.859600+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:17.860055+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:19.897996+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:20.177740+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:22.269243+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:27.000968+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:54:30.257761+00:00", "trade", 13.5899, 75.0]
["2026-10-01T15:54:31.422695+00:00", "trade", 13.585, 4.0]
["2026-10-01T15:54:31.735886+00:00", "trade", 13.5882, 2.0]
["2026-10-01T15:54:32.583762+00:00", "trade", 13.5879, 10.0]
["2026-10-01T15:54:34.842555+00:00", "trade", 13.589, 100.0]
["2026-10-01T15:54:35.318670+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:35.421351+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:35.586561+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:35.586588+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:38.485000+00:00", "trade", 13.58, 87.0]
["2026-10-01T15:54:38.485066+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:39.120771+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:39.637995+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:54:39.638015+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:54:39.638017+00:00", "trade", 13.58, 27.0]
["2026-10-01T15:54:39.638030+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:39.638031+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:54:39.638039+00:00", "trade", 13.58, 73.0]
["2026-10-01T15:54:39.638039+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:39.638046+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:39.638053+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:54:39.638083+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:54:39.638092+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:54:39.638101+00:00", "trade", 13.58, 13.0]
["2026-10-01T15:54:39.638401+00:00", "trade", 13.58, 102.0]
["2026-10-01T15:54:39.638404+00:00", "trade", 13.58, 14.0]
["2026-10-01T15:54:39.638404+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:54:39.638404+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:54:39.638405+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:39.638408+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:54:39.638495+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:39.638505+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.638584+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.639319+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.639503+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:54:39.643206+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:39.643736+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.643913+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:39.644222+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.644388+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:54:39.649287+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.649311+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.650077+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.650485+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.665907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.695819+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:39.949386+00:00", "trade", 13.5681, 3.0]
["2026-10-01T15:54:40.298788+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:40.298963+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:40.727669+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:41.500338+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:41.500821+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:41.620239+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:41.620265+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:41.639996+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:54:41.651054+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:42.946112+00:00", "trade", 13.5742, 163.0]
["2026-10-01T15:54:44.182652+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:44.200018+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:44.200044+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:45.585228+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:47.399665+00:00", "trade", 13.575, 90.0]
["2026-10-01T15:54:47.400395+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:54:50.009683+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:52.099564+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:52.127628+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.271677+00:00", "trade", 13.575, 1500.0]
["2026-10-01T15:54:53.278347+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:54:53.278348+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:53.278366+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.278373+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.278380+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.278381+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:53.278386+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.278400+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.278416+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.278434+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:53.278436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.278630+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.278728+00:00", "trade", 13.57, 20.0]
["2026-10-01T15:54:53.278729+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.278730+00:00", "trade", 13.57, 149.0]
["2026-10-01T15:54:53.278839+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:53.278841+00:00", "trade", 13.57, 73.0]
["2026-10-01T15:54:53.278871+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.278924+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.280141+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.280167+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:54:53.280195+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:54:53.280195+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:54:53.280246+00:00", "trade", 13.57, 450.0]
["2026-10-01T15:54:53.280267+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.280653+00:00", "trade", 13.57, 101.0]
["2026-10-01T15:54:53.280708+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.281384+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.281391+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:54:53.281409+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.281625+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.281651+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.281724+00:00", "trade", 13.57, 42.0]
["2026-10-01T15:54:53.281944+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.282370+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.311794+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.479126+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.480127+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:53.480999+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:54.224246+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:54.273021+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:54.725807+00:00", "trade", 13.57, 77.0]
["2026-10-01T15:54:54.726600+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:54:54.733756+00:00", "trade", 13.57, 117.0]
["2026-10-01T15:54:54.800896+00:00", "trade", 13.57, 57.0]
["2026-10-01T15:54:54.800922+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:54.801034+00:00", "trade", 13.57, 14.0]
["2026-10-01T15:54:54.801048+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:54:54.801048+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:54.801568+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:54.802327+00:00", "trade", 13.57, 129.0]
["2026-10-01T15:54:54.861465+00:00", "trade", 13.5699, 10.0]
["2026-10-01T15:54:54.988674+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:54.989373+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:57.625413+00:00", "trade", 13.57, 180.0]
["2026-10-01T15:54:57.872014+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:54:58.412591+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:55:00.680695+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:55:03.847822+00:00", "trade", 13.5694, 100.0]
["2026-10-01T15:55:05.724899+00:00", "trade", 13.5753, 9.0]
["2026-10-01T15:55:05.727914+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:55:05.727914+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.727915+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:55:05.727921+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.727936+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.727943+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.727950+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:55:05.727950+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.727957+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.727964+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.727970+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.727977+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.727984+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.728006+00:00", "trade", 13.57, 84.0]
["2026-10-01T15:55:05.728293+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:55:05.728294+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:55:05.728297+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:55:05.728300+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:55:05.728302+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:55:05.728379+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:05.728390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:05.728542+00:00", "trade", 13.5716, 51.0]
["2026-10-01T15:55:05.728589+00:00", "trade", 13.57, 18.0]
["2026-10-01T15:55:05.728660+00:00", "trade", 13.57, 17.0]
["2026-10-01T15:55:05.728666+00:00", "trade", 13.57, 83.0]
["2026-10-01T15:55:05.728923+00:00", "trade", 13.57, 96.0]
["2026-10-01T15:55:05.733125+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:05.737809+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:05.737834+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:05.785068+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:05.785097+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:05.822472+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:07.261388+00:00", "trade", 13.5689, 3.0]
["2026-10-01T15:55:08.083682+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:09.667425+00:00", "trade", 13.5714, 10.0]
["2026-10-01T15:55:12.285100+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:55:12.824637+00:00", "trade", 13.5713, 1.0]
["2026-10-01T15:55:14.332156+00:00", "trade", 13.5774, 1.0]
["2026-10-01T15:55:14.648570+00:00", "trade", 13.5702, 5.0]
["2026-10-01T15:55:15.099656+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:15.099681+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:15.289908+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:55:15.735657+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:16.153844+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:55:16.164564+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:55:16.168012+00:00", "trade", 13.58, 143.0]
["2026-10-01T15:55:16.168013+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:55:16.168032+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:16.168040+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:16.168048+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:16.168063+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:16.168070+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:16.168092+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:16.168359+00:00", "trade", 13.58, 12.0]
["2026-10-01T15:55:16.168374+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:16.168375+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:55:16.168423+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:55:16.168439+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.168534+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:16.168600+00:00", "trade", 13.58, 24.0]
["2026-10-01T15:55:16.168622+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:16.168658+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:16.168872+00:00", "trade", 13.58, 76.0]
["2026-10-01T15:55:16.169059+00:00", "trade", 13.58, 58.0]
["2026-10-01T15:55:16.169060+00:00", "trade", 13.58, 42.0]
["2026-10-01T15:55:16.169068+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.169073+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.169219+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.169474+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.169762+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.169820+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.172323+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.184409+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.184435+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.185810+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:16.902194+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:55:17.243373+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:17.258274+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:18.117057+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:18.118352+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:19.043678+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:23.268515+00:00", "trade", 13.5899, 600.0]
["2026-10-01T15:55:24.700024+00:00", "trade", 13.5726, 5.0]
["2026-10-01T15:55:25.634819+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:25.943135+00:00", "trade", 13.5719, 7.0]
["2026-10-01T15:55:27.987803+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:27.987825+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:55:27.987833+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:27.988434+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:55:27.988854+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:27.989272+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:27.989325+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:27.990965+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:27.991144+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:27.991168+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:27.992211+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:27.992235+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:27.992378+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:27.993467+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:27.999849+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:27.999872+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:28.040351+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:30.925441+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:31.738123+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:55:32.085284+00:00", "trade", 13.5899, 100.0]
["2026-10-01T15:55:32.438578+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:32.442999+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:32.599703+00:00", "trade", 13.572, 15.0]
["2026-10-01T15:55:34.132686+00:00", "trade", 13.5726, 1.0]
["2026-10-01T15:55:34.670395+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:35.730375+00:00", "trade", 13.5798, 25.0]
["2026-10-01T15:55:35.735584+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:35.735607+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:55:36.020180+00:00", "trade", 13.59, 58.0]
["2026-10-01T15:55:36.020181+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:55:36.020207+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:36.020213+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:36.020220+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:36.020227+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:36.020234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:36.020241+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:36.020247+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:36.020254+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:36.020372+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:55:36.020460+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:36.020532+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:55:36.020755+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:55:36.020861+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:55:36.020877+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:55:36.020877+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.021239+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.021616+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.021645+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.021874+00:00", "trade", 13.59, 37.0]
["2026-10-01T15:55:36.024224+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.024747+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.024787+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.027234+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.030118+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:55:36.033992+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.034017+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.037812+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.058254+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.062300+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.062699+00:00", "quote", 13.57, 13.6]
["2026-10-01T15:55:36.062757+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.062782+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.063989+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.067673+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.067698+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.069162+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.102189+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.106575+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.106975+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.107838+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.108733+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.111616+00:00", "trade", 13.59, 5.0]
["2026-10-01T15:55:36.129464+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.129491+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.140207+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.686388+00:00", "trade", 13.5713, 3.0]
["2026-10-01T15:55:36.720983+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.721728+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:36.764977+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:55:39.669404+00:00", "trade", 13.5862, 5.0]
["2026-10-01T15:55:39.692302+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:55:39.805801+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:55:40.244251+00:00", "trade", 13.5725, 200.0]
["2026-10-01T15:55:40.354907+00:00", "trade", 13.59, 25.0]
["2026-10-01T15:55:40.971270+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:55:41.378962+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:41.379406+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:41.406950+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:41.407280+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:41.407719+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:41.408016+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:41.820847+00:00", "trade", 13.595, 10.0]
["2026-10-01T15:55:42.452678+00:00", "trade", 13.595, 1000.0]
["2026-10-01T15:55:42.456531+00:00", "trade", 13.581, 100.0]
["2026-10-01T15:55:42.533294+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:42.533569+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:42.534064+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:42.534275+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:42.798073+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:42.806718+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:43.579294+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:43.580340+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:44.453415+00:00", "trade", 13.595, 3.0]
["2026-10-01T15:55:45.100657+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:45.100683+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:45.100952+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:45.101271+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:45.101581+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:55:45.104650+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:46.395888+00:00", "trade", 13.5974, 10.0]
["2026-10-01T15:55:47.587084+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:50.002390+00:00", "trade", 13.574, 149.0]
["2026-10-01T15:55:50.930013+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:55:50.930038+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:55:50.931286+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:55:50.971746+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:51.056582+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:51.056608+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:52.258055+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:53.241894+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:56.099896+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:56.108385+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:56.108412+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:55:57.565077+00:00", "trade", 13.5722, 27.0]
["2026-10-01T15:55:58.002509+00:00", "trade", 13.5733, 31.0]
["2026-10-01T15:56:00.911369+00:00", "trade", 13.5779, 3.0]
["2026-10-01T15:56:01.532872+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:03.371386+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:56:04.188332+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:05.198314+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:05.384285+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:56:07.931283+00:00", "trade", 13.5856, 1.0]
["2026-10-01T15:56:09.425327+00:00", "trade", 13.59, 2.0]
["2026-10-01T15:56:09.425352+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.425368+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.425376+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.425409+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.425419+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.426397+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.429816+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.430047+00:00", "trade", 13.59, 2.0]
["2026-10-01T15:56:09.430364+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.430393+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.432442+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.432462+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.433554+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.463516+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.671408+00:00", "trade", 13.5931, 3.0]
["2026-10-01T15:56:09.820980+00:00", "trade", 13.59, 2.0]
["2026-10-01T15:56:09.821001+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.821018+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.821044+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.821065+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.826307+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.828083+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.828114+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.922815+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.922822+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:09.923541+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:10.218750+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:56:10.595895+00:00", "trade", 13.59, 96.0]
["2026-10-01T15:56:10.595925+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:56:12.343799+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:13.859878+00:00", "trade", 13.59, 8.0]
["2026-10-01T15:56:14.674771+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:56:14.675021+00:00", "trade", 13.59, 32.0]
["2026-10-01T15:56:14.675072+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:56:18.996967+00:00", "trade", 13.5735, 25.0]
["2026-10-01T15:56:19.439500+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:19.588373+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:23.378898+00:00", "trade", 13.5999, 10.0]
["2026-10-01T15:56:23.484474+00:00", "trade", 13.5999, 100.0]
["2026-10-01T15:56:24.019937+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:56:24.026220+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:24.740138+00:00", "trade", 13.6, 12.0]
["2026-10-01T15:56:24.740141+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:24.740146+00:00", "trade", 13.6, 11.0]
["2026-10-01T15:56:24.740164+00:00", "trade", 13.6, 60.0]
["2026-10-01T15:56:24.740165+00:00", "trade", 13.6, 6.0]
["2026-10-01T15:56:24.740167+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:24.740168+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:24.740183+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:24.740191+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.740227+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.740484+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.740488+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:24.740489+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:56:24.740535+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.740556+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.740764+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.741030+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.741491+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.743046+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.743751+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.745595+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.759807+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.766343+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:24.767033+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.769900+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.773151+00:00", "trade", 13.6, 89.0]
["2026-10-01T15:56:24.774513+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.777031+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:24.777040+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:56:24.777511+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.782199+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.782569+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.799029+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.799133+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.799815+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:24.806732+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.806775+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.813559+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.814629+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.815783+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.816490+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:24.816684+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.821562+00:00", "trade", 13.61, 6.0]
["2026-10-01T15:56:24.822249+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.826654+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.840132+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:24.843052+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.843148+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.843746+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.843832+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.852244+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:56:24.858625+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.858673+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.860841+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.860913+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.861164+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.861237+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.861452+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:24.861718+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.862157+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.863073+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.863269+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.866478+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.869240+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:56:24.869857+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.869883+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.870917+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.871644+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.872151+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.872179+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.872498+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.872550+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.872589+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.872760+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:24.893641+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:24.911889+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:24.966342+00:00", "trade", 13.6, 90.0]
["2026-10-01T15:56:25.113610+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:25.113634+00:00", "quote", 13.58, 13.61]
["2026-10-01T15:56:25.133561+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.141588+00:00", "trade", 13.6, 63.0]
["2026-10-01T15:56:25.169915+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:25.169946+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:25.205180+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:26.101150+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:26.101176+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:26.156861+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:26.222970+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:26.364109+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:26.364475+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:26.387206+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:26.751598+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:26.752195+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:26.853357+00:00", "trade", 13.6, 37.0]
["2026-10-01T15:56:27.001396+00:00", "trade", 13.5823, 3.0]
["2026-10-01T15:56:27.819528+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:27.819711+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:27.988371+00:00", "trade", 13.5941, 3.0]
["2026-10-01T15:56:28.898294+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:56:28.898837+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:56:28.898883+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:56:28.938926+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:28.939009+00:00", "trade", 13.605, 200.0]
["2026-10-01T15:56:29.338832+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:29.339234+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:56:30.038905+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:31.350045+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:32.257984+00:00", "trade", 13.61, 30.0]
["2026-10-01T15:56:32.258049+00:00", "trade", 13.61, 33.0]
["2026-10-01T15:56:32.259669+00:00", "trade", 13.61, 63.0]
["2026-10-01T15:56:32.282179+00:00", "trade", 13.61, 32.0]
["2026-10-01T15:56:32.288329+00:00", "trade", 13.61, 50.0]
["2026-10-01T15:56:32.288331+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:56:32.288338+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:56:32.288410+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288418+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288452+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288479+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288496+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288580+00:00", "trade", 13.61, 89.0]
["2026-10-01T15:56:32.288587+00:00", "trade", 13.61, 11.0]
["2026-10-01T15:56:32.288595+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288603+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288857+00:00", "trade", 13.61, 60.0]
["2026-10-01T15:56:32.288909+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288944+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288961+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288987+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.288992+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.289012+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.289969+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.291365+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.291995+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.293073+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.293708+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.295491+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.301816+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.301924+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.301979+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.320650+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.320679+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.322859+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.677618+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:32.962546+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:56:32.962595+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:56:32.978401+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:56:33.008102+00:00", "trade", 13.62, 400.0]
["2026-10-01T15:56:33.008165+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:56:33.008290+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:56:33.008291+00:00", "trade", 13.62, 60.0]
["2026-10-01T15:56:33.008973+00:00", "trade", 13.615, 100.0]
["2026-10-01T15:56:33.077668+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:56:33.085829+00:00", "trade", 13.615, 5.0]
["2026-10-01T15:56:33.091517+00:00", "trade", 13.62, 63.0]
["2026-10-01T15:56:33.092008+00:00", "trade", 13.62, 63.0]
["2026-10-01T15:56:33.092575+00:00", "trade", 13.62, 18.0]
["2026-10-01T15:56:33.163669+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:56:33.163695+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:56:33.185157+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:56:33.326760+00:00", "trade", 13.5769, 200.0]
["2026-10-01T15:56:33.339401+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:56:33.946114+00:00", "trade", 13.63, 8.0]
["2026-10-01T15:56:33.953291+00:00", "trade", 13.63, 8.0]
["2026-10-01T15:56:33.953292+00:00", "trade", 13.63, 95.0]
["2026-10-01T15:56:33.953295+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:56:33.953368+00:00", "trade", 13.63, 24.0]
["2026-10-01T15:56:33.953375+00:00", "trade", 13.63, 1.0]
["2026-10-01T15:56:33.953375+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:56:33.953422+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:56:33.953422+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:56:33.953429+00:00", "trade", 13.63, 14.0]
["2026-10-01T15:56:33.953429+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:56:33.953429+00:00", "trade", 13.63, 5.0]
["2026-10-01T15:56:33.953430+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:56:33.953431+00:00", "quote", 13.6, 13.64]
["2026-10-01T15:56:33.953437+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:56:33.953441+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.953444+00:00", "trade", 13.63, 126.0]
["2026-10-01T15:56:33.953486+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.953488+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.953506+00:00", "trade", 13.63, 63.0]
["2026-10-01T15:56:33.953545+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.953553+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.953605+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.953694+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.953751+00:00", "trade", 13.63, 37.0]
["2026-10-01T15:56:33.953813+00:00", "trade", 13.63, 54.0]
["2026-10-01T15:56:33.954211+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.955200+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.957502+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:56:33.960360+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:56:33.960475+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:56:33.963270+00:00", "trade", 13.63, 7.0]
["2026-10-01T15:56:33.963430+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:56:33.965697+00:00", "trade", 13.63, 7.0]
["2026-10-01T15:56:33.967340+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:56:33.974307+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:56:33.974602+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.974638+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.975556+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.983548+00:00", "trade", 13.63, 55.0]
["2026-10-01T15:56:33.983559+00:00", "trade", 13.63, 18.0]
["2026-10-01T15:56:33.983854+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:56:33.989492+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:33.991440+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:56:33.991486+00:00", "quote", 13.61, 13.64]
["2026-10-01T15:56:33.991524+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.991559+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:33.991601+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.000059+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.000813+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.006494+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:34.006495+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:56:34.006526+00:00", "trade", 13.63, 3.0]
["2026-10-01T15:56:34.006527+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:56:34.007938+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:34.007960+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.007999+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.008015+00:00", "trade", 13.63, 25.0]
["2026-10-01T15:56:34.011728+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.017756+00:00", "trade", 13.63, 100.0]
["2026-10-01T15:56:34.028916+00:00", "trade", 13.635, 40.0]
["2026-10-01T15:56:34.053342+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:34.086994+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:34.125291+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.125324+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.126077+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.312638+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:56:34.312639+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.312654+00:00", "trade", 13.635, 100.0]
["2026-10-01T15:56:34.314487+00:00", "trade", 13.64, 81.0]
["2026-10-01T15:56:34.315314+00:00", "trade", 13.64, 11.0]
["2026-10-01T15:56:34.315344+00:00", "trade", 13.64, 6.0]
["2026-10-01T15:56:34.336363+00:00", "trade", 13.64, 102.0]
["2026-10-01T15:56:34.336509+00:00", "trade", 13.64, 2.0]
["2026-10-01T15:56:34.336535+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.336543+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.337191+00:00", "trade", 13.64, 18.0]
["2026-10-01T15:56:34.337191+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.337191+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:56:34.337285+00:00", "quote", 13.64, 13.65]
["2026-10-01T15:56:34.337289+00:00", "trade", 13.64, 45.0]
["2026-10-01T15:56:34.337289+00:00", "trade", 13.64, 59.0]
["2026-10-01T15:56:34.337291+00:00", "trade", 13.64, 16.0]
["2026-10-01T15:56:34.337293+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:56:34.337299+00:00", "trade", 13.64, 25.0]
["2026-10-01T15:56:34.337308+00:00", "quote", 13.63, 13.65]
["2026-10-01T15:56:34.337309+00:00", "trade", 13.64, 20.0]
["2026-10-01T15:56:34.337352+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.337359+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.337373+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.337388+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.337717+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.337823+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.338135+00:00", "trade", 13.63, 15.0]
["2026-10-01T15:56:34.338136+00:00", "trade", 13.63, 85.0]
["2026-10-01T15:56:34.338143+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.338166+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.338249+00:00", "trade", 13.635, 30.0]
["2026-10-01T15:56:34.338277+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.338663+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.338692+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.341447+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.342412+00:00", "quote", 13.63, 13.64]
["2026-10-01T15:56:34.344053+00:00", "trade", 13.64, 100.0]
["2026-10-01T15:56:34.350565+00:00", "trade", 13.635, 46.0]
["2026-10-01T15:56:34.357756+00:00", "trade", 13.635, 70.0]
["2026-10-01T15:56:34.362039+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:34.362577+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:34.369184+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:34.400889+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:34.451773+00:00", "quote", 13.62, 13.64]
["2026-10-01T15:56:34.452169+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:34.485450+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:34.485463+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:34.766569+00:00", "trade", 13.5792, 46.0]
["2026-10-01T15:56:34.894564+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:34.907324+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:35.100955+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:35.100984+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:35.101854+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:35.622295+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:36.724642+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:36.724667+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:36.862467+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:36.862601+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:36.862602+00:00", "trade", 13.62, 200.0]
["2026-10-01T15:56:36.862603+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:56:36.862605+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:56:36.862606+00:00", "trade", 13.62, 177.0]
["2026-10-01T15:56:36.862608+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:36.862614+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:56:36.862621+00:00", "quote", 13.62, 13.65]
["2026-10-01T15:56:36.862623+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:56:36.862626+00:00", "trade", 13.62, 284.0]
["2026-10-01T15:56:36.862628+00:00", "quote", 13.61, 13.65]
["2026-10-01T15:56:36.862630+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:56:36.862648+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:56:36.862653+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:56:36.862655+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:56:36.862661+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:56:36.862668+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:56:36.862675+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:56:36.862679+00:00", "trade", 13.62, 39.0]
["2026-10-01T15:56:36.862680+00:00", "trade", 13.62, 61.0]
["2026-10-01T15:56:36.862682+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:56:36.862695+00:00", "trade", 13.62, 39.0]
["2026-10-01T15:56:36.862696+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:56:36.862702+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:56:36.862709+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:56:36.862716+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:56:36.862723+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:56:36.862729+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:56:36.862736+00:00", "quote", 13.62, 13.63]
["2026-10-01T15:56:36.862750+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:56:36.862764+00:00", "quote", 13.61, 13.63]
["2026-10-01T15:56:36.862784+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:36.862793+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:36.862886+00:00", "trade", 13.62, 70.0]
["2026-10-01T15:56:36.862891+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:56:36.863085+00:00", "quote", 13.62, 13.62]
["2026-10-01T15:56:36.863133+00:00", "quote", 13.62, 13.62]
["2026-10-01T15:56:36.863168+00:00", "trade", 13.62, 1.0]
["2026-10-01T15:56:36.863170+00:00", "trade", 13.62, 5.0]
["2026-10-01T15:56:36.863170+00:00", "trade", 13.62, 2.0]
["2026-10-01T15:56:36.863171+00:00", "quote", 13.62, 13.62]
["2026-10-01T15:56:36.863172+00:00", "trade", 13.62, 179.0]
["2026-10-01T15:56:36.863184+00:00", "trade", 13.62, 21.0]
["2026-10-01T15:56:36.863184+00:00", "trade", 13.62, 100.0]
["2026-10-01T15:56:36.863184+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:36.863361+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:36.866837+00:00", "trade", 13.611, 200.0]
["2026-10-01T15:56:36.899987+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:37.297067+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:56:37.297068+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:56:37.297069+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:37.297075+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:37.297089+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:37.297096+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:37.297103+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:56:37.297108+00:00", "trade", 13.61, 126.0]
["2026-10-01T15:56:37.297132+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:37.297138+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:56:37.297145+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:37.297165+00:00", "trade", 13.61, 6.0]
["2026-10-01T15:56:37.297167+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:37.297467+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:56:37.297467+00:00", "trade", 13.61, 21.0]
["2026-10-01T15:56:37.297467+00:00", "quote", 13.61, 13.62]
["2026-10-01T15:56:37.297490+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:56:37.297491+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:56:37.297491+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:37.297492+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:56:37.297614+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:37.297950+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:37.297975+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:37.298050+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:37.632269+00:00", "trade", 13.61, 68.0]
["2026-10-01T15:56:37.632285+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:56:37.632307+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:56:37.632315+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:37.632322+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:37.632342+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:37.635371+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:37.636767+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:56:37.637982+00:00", "trade", 13.6003, 100.0]
["2026-10-01T15:56:37.688742+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:37.688749+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:38.601760+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:56:38.894191+00:00", "trade", 13.605, 6.0]
["2026-10-01T15:56:38.897410+00:00", "trade", 13.605, 94.0]
["2026-10-01T15:56:38.897725+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:56:39.439360+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:39.673401+00:00", "trade", 13.6152, 19.0]
["2026-10-01T15:56:39.690162+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:40.769204+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:56:43.037167+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:43.037168+00:00", "trade", 13.6, 95.0]
["2026-10-01T15:56:43.037191+00:00", "trade", 13.6, 105.0]
["2026-10-01T15:56:43.037193+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:43.037193+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:43.037194+00:00", "trade", 13.6, 4.0]
["2026-10-01T15:56:43.037196+00:00", "trade", 13.6, 154.0]
["2026-10-01T15:56:43.037221+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:43.037228+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:43.037234+00:00", "trade", 13.6, 12.0]
["2026-10-01T15:56:43.037235+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:43.037242+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:43.037257+00:00", "trade", 13.6, 34.0]
["2026-10-01T15:56:43.037263+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:43.037277+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:43.037284+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:43.037468+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:43.037478+00:00", "trade", 13.6, 167.0]
["2026-10-01T15:56:43.037546+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:43.037555+00:00", "trade", 13.6, 30.0]
["2026-10-01T15:56:43.037557+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:43.037578+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:43.037595+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:43.037732+00:00", "trade", 13.6, 74.0]
["2026-10-01T15:56:43.037920+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:43.037954+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:43.038045+00:00", "trade", 13.6, 3.0]
["2026-10-01T15:56:43.038392+00:00", "trade", 13.591, 100.0]
["2026-10-01T15:56:43.038602+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:56:43.040481+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:43.040507+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:43.065811+00:00", "trade", 13.5939, 250.0]
["2026-10-01T15:56:43.080352+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:43.661548+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:43.661666+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:44.976135+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:56:46.780035+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:48.518037+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:49.005550+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:49.762771+00:00", "trade", 13.6, 70.0]
["2026-10-01T15:56:49.977890+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:50.742702+00:00", "trade", 13.5841, 100.0]
["2026-10-01T15:56:51.023076+00:00", "trade", 13.6, 8.0]
["2026-10-01T15:56:51.100918+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:51.101931+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:51.101958+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:51.280165+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:51.280166+00:00", "trade", 13.6, 17.0]
["2026-10-01T15:56:51.280167+00:00", "trade", 13.6, 59.0]
["2026-10-01T15:56:51.280168+00:00", "trade", 13.6, 26.0]
["2026-10-01T15:56:51.280170+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:51.280173+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:51.280185+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:51.280187+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:51.280187+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:51.280200+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:51.280221+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:51.280266+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:51.280271+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:51.280272+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:51.280571+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:51.280663+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:51.280673+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:51.280680+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:51.282192+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:51.282342+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:51.283815+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:51.284189+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:51.308462+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:51.346135+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:51.346160+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:51.394839+00:00", "trade", 13.605, 19.0]
["2026-10-01T15:56:51.395698+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:51.396093+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:51.655299+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:53.921126+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:56:54.097880+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:54.259439+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:54.272394+00:00", "trade", 13.6023, 3.0]
["2026-10-01T15:56:54.353305+00:00", "trade", 13.6115, 70.0]
["2026-10-01T15:56:54.356907+00:00", "trade", 13.6115, 10.0]
["2026-10-01T15:56:55.143850+00:00", "trade", 13.605, 500.0]
["2026-10-01T15:56:55.147714+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:56:56.131505+00:00", "trade", 13.5847, 25.0]
["2026-10-01T15:56:58.530332+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:58.530696+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:58.587903+00:00", "trade", 13.6, 4.0]
["2026-10-01T15:56:59.588590+00:00", "trade", 13.6, 6.0]
["2026-10-01T15:57:00.212285+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:57:04.386772+00:00", "trade", 13.6, 22.0]
["2026-10-01T15:57:04.386873+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:57:04.517213+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:04.542171+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:07.517297+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:07.517361+00:00", "trade", 13.6, 31.0]
["2026-10-01T15:57:07.517968+00:00", "trade", 13.6, 17.0]
["2026-10-01T15:57:07.517976+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:07.518006+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:07.518013+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:07.518024+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:07.518032+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:07.519021+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:07.552688+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:07.552695+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:07.707215+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:07.707241+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:07.715500+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:07.715528+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:09.161207+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:09.646351+00:00", "trade", 13.595, 500.0]
["2026-10-01T15:57:09.675396+00:00", "trade", 13.5995, 8.0]
["2026-10-01T15:57:11.032043+00:00", "trade", 13.595, 63.0]
["2026-10-01T15:57:11.032474+00:00", "trade", 13.595, 63.0]
["2026-10-01T15:57:11.032609+00:00", "trade", 13.595, 63.0]
["2026-10-01T15:57:11.032888+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:57:12.228681+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:57:12.258702+00:00", "trade", 13.6, 97.0]
["2026-10-01T15:57:12.258767+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:57:12.258767+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:12.258769+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:57:12.258774+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:12.258793+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:57:12.258815+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:57:12.259292+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:57:12.259315+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:57:12.259317+00:00", "trade", 13.6, 3.0]
["2026-10-01T15:57:12.259345+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:57:12.262259+00:00", "trade", 13.6, 103.0]
["2026-10-01T15:57:12.263238+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:57:12.324786+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:12.324793+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:12.324829+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:12.324836+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:12.324861+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:12.327822+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:12.329834+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:12.329858+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:12.371590+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:12.371621+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:13.539361+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:13.546041+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:13.997702+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:14.093313+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:57:14.093315+00:00", "trade", 13.59, 7.0]
["2026-10-01T15:57:14.093315+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.093373+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:14.093496+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:57:14.093595+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:57:14.093672+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:57:14.093673+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:57:14.093674+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:57:14.093698+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:14.093880+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:57:14.093891+00:00", "trade", 13.59, 18.0]
["2026-10-01T15:57:14.093896+00:00", "trade", 13.59, 12.0]
["2026-10-01T15:57:14.093903+00:00", "trade", 13.59, 70.0]
["2026-10-01T15:57:14.093919+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:14.094191+00:00", "trade", 13.59, 1700.0]
["2026-10-01T15:57:14.094976+00:00", "trade", 13.59, 1995.0]
["2026-10-01T15:57:14.095017+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:14.095240+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:57:14.095270+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.095290+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:14.095297+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:14.095302+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.095306+00:00", "trade", 13.59, 25.0]
["2026-10-01T15:57:14.095312+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:14.095313+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.095319+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:14.095335+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:14.095350+00:00", "trade", 13.59, 18.0]
["2026-10-01T15:57:14.095355+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:57:14.095358+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.095538+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:14.095657+00:00", "trade", 13.59, 169.0]
["2026-10-01T15:57:14.095658+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:57:14.095667+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.095675+00:00", "trade", 13.59, 50.0]
["2026-10-01T15:57:14.095736+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.095846+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:57:14.095846+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:57:14.095854+00:00", "trade", 13.59, 28.0]
["2026-10-01T15:57:14.095897+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:57:14.095911+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:57:14.095946+00:00", "trade", 13.59, 49.0]
["2026-10-01T15:57:14.095947+00:00", "trade", 13.59, 14.0]
["2026-10-01T15:57:14.096001+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:57:14.096025+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.096027+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:57:14.096035+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:57:14.096059+00:00", "trade", 13.59, 23.0]
["2026-10-01T15:57:14.096060+00:00", "trade", 13.59, 40.0]
["2026-10-01T15:57:14.096095+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:57:14.096111+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.096114+00:00", "trade", 13.59, 37.0]
["2026-10-01T15:57:14.096127+00:00", "trade", 13.59, 60.0]
["2026-10-01T15:57:14.096182+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:57:14.096224+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.096263+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:57:14.096285+00:00", "trade", 13.59, 61.0]
["2026-10-01T15:57:14.097296+00:00", "trade", 13.58, 500.0]
["2026-10-01T15:57:14.100066+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:14.102089+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.103379+00:00", "trade", 13.59, 16.0]
["2026-10-01T15:57:14.109676+00:00", "trade", 13.6, 1200.0]
["2026-10-01T15:57:14.110904+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:14.112162+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.112187+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.112214+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.113196+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.129463+00:00", "trade", 13.59, 32.0]
["2026-10-01T15:57:14.129502+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.129657+00:00", "trade", 13.59, 68.0]
["2026-10-01T15:57:14.129694+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.143717+00:00", "trade", 13.5801, 25.0]
["2026-10-01T15:57:14.149091+00:00", "trade", 13.5808, 25.0]
["2026-10-01T15:57:14.155038+00:00", "trade", 13.59, 12.0]
["2026-10-01T15:57:14.155161+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.155164+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:14.155164+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:14.155165+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:57:14.155168+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.155175+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.155182+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.155204+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.155211+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.155460+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:14.155651+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.155723+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.155738+00:00", "trade", 13.58, 12.0]
["2026-10-01T15:57:14.155738+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:14.155739+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:14.155739+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:57:14.155740+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:14.155828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.156998+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.157469+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:14.157469+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.157731+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.157915+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.158451+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.160269+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.160289+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.160296+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.160660+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.165092+00:00", "trade", 13.57, 12.0]
["2026-10-01T15:57:14.167476+00:00", "trade", 13.57, 11.0]
["2026-10-01T15:57:14.172529+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.174373+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:57:14.177975+00:00", "trade", 13.58, 400.0]
["2026-10-01T15:57:14.178471+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:14.178471+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.178496+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:14.178503+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:14.178924+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.179066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.186054+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:14.254468+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:14.595763+00:00", "trade", 13.5859, 100.0]
["2026-10-01T15:57:14.681127+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:15.540383+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:15.540412+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:15.859666+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:16.938043+00:00", "trade", 13.57, 19.0]
["2026-10-01T15:57:16.938073+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:16.938522+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:57:16.938533+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:57:16.938535+00:00", "trade", 13.57, 15.0]
["2026-10-01T15:57:16.938535+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:57:16.938586+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:17.141137+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:57:18.485722+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:18.489062+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:19.562818+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:19.562845+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:19.572858+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:23.102645+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:23.102672+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:23.269409+00:00", "trade", 13.6001, 3.0]
["2026-10-01T15:57:24.497530+00:00", "trade", 13.5858, 200.0]
["2026-10-01T15:57:25.054696+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:25.272394+00:00", "trade", 13.5813, 12.0]
["2026-10-01T15:57:25.274388+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:57:25.274413+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:25.981680+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:28.606570+00:00", "trade", 13.5866, 20.0]
["2026-10-01T15:57:31.739416+00:00", "trade", 13.6002, 126.0]
["2026-10-01T15:57:31.778459+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:31.884294+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:57:32.024080+00:00", "trade", 13.5813, 13.0]
["2026-10-01T15:57:32.025914+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:57:33.192931+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:33.192960+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:33.764008+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:34.100824+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:34.101929+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:34.101957+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:34.344708+00:00", "trade", 13.57, 11.0]
["2026-10-01T15:57:34.344709+00:00", "trade", 13.57, 89.0]
["2026-10-01T15:57:34.344728+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:34.344735+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:34.344760+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:34.344784+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:34.344791+00:00", "trade", 13.57, 52.0]
["2026-10-01T15:57:34.344791+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:34.344826+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.344839+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.345370+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.345412+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.346926+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.349812+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.352429+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:57:35.476609+00:00", "trade", 13.5857, 100.0]
["2026-10-01T15:57:35.724203+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:36.748514+00:00", "trade", 13.58, 121.0]
["2026-10-01T15:57:37.058360+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:37.062127+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:37.104261+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:57:37.623631+00:00", "trade", 13.5813, 10.0]
["2026-10-01T15:57:37.625813+00:00", "trade", 13.58, 160.0]
["2026-10-01T15:57:37.625814+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:37.625815+00:00", "trade", 13.58, 140.0]
["2026-10-01T15:57:37.625821+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:37.625842+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:37.626134+00:00", "trade", 13.575, 40.0]
["2026-10-01T15:57:37.626189+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:57:37.626191+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:37.626196+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:57:37.626204+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:57:37.626211+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.626232+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:37.626233+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.626240+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.626246+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:57:37.626247+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.626252+00:00", "trade", 13.58, 82.0]
["2026-10-01T15:57:37.626260+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.626770+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.626846+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:57:37.627243+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.627364+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:37.631359+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.666450+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.755346+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.421298+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.421324+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.163090+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.677399+00:00", "trade", 13.5884, 26.0]
["2026-10-01T15:57:40.517839+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.663680+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:41.046191+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:43.857946+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:44.141674+00:00", "trade", 13.585, 7.0]
["2026-10-01T15:57:46.117106+00:00", "trade", 13.586, 100.0]
["2026-10-01T15:57:47.521851+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:47.822441+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:48.042383+00:00", "trade", 13.5813, 18.0]
["2026-10-01T15:57:48.138904+00:00", "trade", 13.585, 23.0]
["2026-10-01T15:57:48.239493+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:49.298053+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:57:49.298497+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:51.853388+00:00", "trade", 13.5995, 3.0]
["2026-10-01T15:57:53.101483+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.933306+00:00", "trade", 13.5862, 400.0]
["2026-10-01T15:57:55.116515+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.116560+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.341068+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:57:55.672419+00:00", "trade", 13.5797, 20.0]
["2026-10-01T15:57:55.831633+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.739222+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:57:58.907342+00:00", "trade", 13.5813, 14.0]
["2026-10-01T15:57:59.731379+00:00", "trade", 13.585, 350.0]
["2026-10-01T15:58:00.337834+00:00", "trade", 13.59, 16.0]
["2026-10-01T15:58:00.338899+00:00", "trade", 13.59, 32.0]
["2026-10-01T15:58:00.339107+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339107+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339108+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339109+00:00", "trade", 13.59, 10.0]
["2026-10-01T15:58:00.339129+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339131+00:00", "trade", 13.59, 110.0]
["2026-10-01T15:58:00.339133+00:00", "trade", 13.59, 126.0]
["2026-10-01T15:58:00.339157+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339160+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339164+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339169+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339170+00:00", "trade", 13.59, 67.0]
["2026-10-01T15:58:00.339170+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339175+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339187+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339190+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339211+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339213+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339215+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339215+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339219+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.339225+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.339240+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.339243+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339247+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339268+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.339275+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339292+00:00", "trade", 13.59, 126.0]
["2026-10-01T15:58:00.339296+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.339299+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339303+00:00", "trade", 13.59, 110.0]
["2026-10-01T15:58:00.339303+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339303+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339306+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339307+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339310+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339310+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.339321+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339324+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339328+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339331+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.339332+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339346+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339353+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.339360+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339367+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.339382+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.339396+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.339406+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339413+00:00", "trade", 13.59, 450.0]
["2026-10-01T15:58:00.339426+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:58:00.339477+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:58:00.339496+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339503+00:00", "trade", 13.59, 33.0]
["2026-10-01T15:58:00.339527+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339548+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339575+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:58:00.339577+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339605+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339633+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339643+00:00", "trade", 13.59, 30.0]
["2026-10-01T15:58:00.339661+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339666+00:00", "trade", 13.59, 7500.0]
["2026-10-01T15:58:00.339678+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339690+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339707+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339720+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.339737+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:58:00.339972+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:58:00.340000+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:58:00.340190+00:00", "trade", 13.59, 63.0]
["2026-10-01T15:58:00.340240+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.340311+00:00", "trade", 13.5898, 117.0]
["2026-10-01T15:58:00.341534+00:00", "trade", 13.59, 1100.0]
["2026-10-01T15:58:00.342836+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:58:00.342862+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:58:00.342973+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.343122+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:58:00.343430+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:58:00.344184+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:58:00.344210+00:00", "trade", 13.59, 52.0]
["2026-10-01T15:58:00.344211+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.344212+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:58:00.344252+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:58:00.344488+00:00", "trade", 13.595, 3.0]
["2026-10-01T15:58:00.344490+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:58:00.344571+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.344643+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.344657+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.344664+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.344756+00:00", "trade", 13.595, 13.0]
["2026-10-01T15:58:00.347599+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.354827+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.358204+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.358230+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.360460+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.374321+00:00", "trade", 13.59, 3.0]
["2026-10-01T15:58:00.374321+00:00", "trade", 13.59, 52.0]
["2026-10-01T15:58:00.374322+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.374334+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:58:00.374341+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.374362+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.374647+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.374648+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:58:00.374655+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.374670+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.374886+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.374908+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.374928+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.375554+00:00", "trade", 13.59, 25.0]
["2026-10-01T15:58:00.598109+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:58:07.494778+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.542370+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:58:07.542391+00:00", "trade", 13.59, 3.0]
["2026-10-01T15:58:07.542721+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.546773+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.593876+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.593902+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.742781+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.849822+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.487950+00:00", "trade", 13.5825, 11.0]
["2026-10-01T15:58:10.699471+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.966437+00:00", "trade", 13.59, 9.0]
["2026-10-01T15:58:15.117513+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.117541+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.435284+00:00", "trade", 13.5807, 1402.0]
["2026-10-01T15:58:16.439317+00:00", "trade", 13.581, 200.0]
["2026-10-01T15:58:17.002225+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:17.002765+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:58:17.612605+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:58:18.707321+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:58:18.707323+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:58:18.707323+00:00", "trade", 13.58, 98.0]
["2026-10-01T15:58:19.440381+00:00", "trade", 13.5954, 3.0]
["2026-10-01T15:58:19.534228+00:00", "trade", 13.5812, 200.0]
["2026-10-01T15:58:19.707732+00:00", "trade", 13.585, 4.0]
["2026-10-01T15:58:24.077147+00:00", "trade", 13.5878, 200.0]
["2026-10-01T15:58:25.830005+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:25.830031+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:25.830033+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:58:25.830825+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:25.834020+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:26.948940+00:00", "trade", 13.5819, 5.0]
["2026-10-01T15:58:27.062622+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:28.875273+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:58:28.875650+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:58:28.877124+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:58:28.877131+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:58:28.877194+00:00", "trade", 13.58, 63.0]
["2026-10-01T15:58:28.952624+00:00", "trade", 13.58, 32.0]
["2026-10-01T15:58:28.972653+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:28.972679+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:28.978054+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.127188+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:58:29.127190+00:00", "trade", 13.58, 80.0]
["2026-10-01T15:58:29.127217+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.127557+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:58:29.127558+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:58:29.127560+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:58:29.127850+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.127949+00:00", "trade", 13.58, 150.0]
["2026-10-01T15:58:29.127949+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.128423+00:00", "trade", 13.58, 150.0]
["2026-10-01T15:58:29.128424+00:00", "trade", 13.58, 39.0]
["2026-10-01T15:58:29.128424+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.129069+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.129372+00:00", "trade", 13.58, 121.0]
["2026-10-01T15:58:29.130155+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:58:29.130155+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.130175+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.130183+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.130195+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:58:29.130196+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:58:29.130196+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.130203+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.130329+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:58:29.130330+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:58:29.130330+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:58:29.130331+00:00", "trade", 13.58, 102.0]
["2026-10-01T15:58:29.130405+00:00", "trade", 13.58, 23.0]
["2026-10-01T15:58:29.130421+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.130441+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.130723+00:00", "trade", 13.58, 40.0]
["2026-10-01T15:58:29.130813+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:58:29.131447+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.132390+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:58:29.132390+00:00", "trade", 13.58, 40.0]
["2026-10-01T15:58:29.132396+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.132425+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.132437+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.132444+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.132767+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:58:29.132827+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:58:29.132852+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:58:29.132858+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:58:29.132865+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:29.133188+00:00", "trade", 13.58, 37.0]
["2026-10-01T15:58:29.133296+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:29.133297+00:00", "trade", 13.58, 23.0]
["2026-10-01T15:58:29.133387+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:29.137391+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:29.139761+00:00", "trade", 13.58, 40.0]
["2026-10-01T15:58:29.139761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.139763+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:58:29.139808+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.139815+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.140337+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.140348+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.141010+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.141026+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:58:29.144809+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.145479+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.151947+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.151971+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.164085+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.164113+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.185220+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.224874+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.224898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.225410+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.228361+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.228385+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.286127+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.060172+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.064382+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:58:31.739151+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:58:31.739152+00:00", "trade", 13.57, 99.0]
["2026-10-01T15:58:31.739159+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.739179+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.739522+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:58:31.739523+00:00", "trade", 13.57, 29.0]
["2026-10-01T15:58:31.739530+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:31.739799+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:31.739919+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:58:31.740030+00:00", "trade", 13.57, 71.0]
["2026-10-01T15:58:31.740038+00:00", "trade", 13.57, 27.0]
["2026-10-01T15:58:31.740052+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:31.740059+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:31.740090+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:31.740209+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:58:31.740336+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:31.740410+00:00", "trade", 13.57, 17.0]
["2026-10-01T15:58:31.740418+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:58:31.741064+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:58:31.741569+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:31.743604+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:31.745096+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:31.745445+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:31.745480+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:31.748373+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:31.748395+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:31.749982+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:31.778562+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:32.558793+00:00", "trade", 13.56, 66.0]
["2026-10-01T15:58:32.837511+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:32.837537+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:32.840397+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:33.962522+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:58:34.998072+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:34.998929+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:35.465394+00:00", "trade", 13.5789, 9.0]
["2026-10-01T15:58:36.821322+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:58:36.821324+00:00", "trade", 13.56, 90.0]
["2026-10-01T15:58:36.821331+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:36.821353+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.821360+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.822903+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.828388+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.828414+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.828785+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.828985+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:36.829008+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:36.829037+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:36.829060+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:36.830787+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:58:36.830824+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.830849+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.830856+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.834164+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.864618+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.205350+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.205376+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.206585+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.597965+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:58:37.802687+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.733275+00:00", "trade", 13.561, 100.0]
["2026-10-01T15:58:39.325052+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.325053+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:58:39.325080+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.325843+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.769384+00:00", "trade", 13.5886, 3.0]
["2026-10-01T15:58:42.981849+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:43.153374+00:00", "trade", 13.56, 4.0]
["2026-10-01T15:58:43.153426+00:00", "trade", 13.56, 9.0]
["2026-10-01T15:58:43.868327+00:00", "trade", 13.5612, 4.0]
["2026-10-01T15:58:45.162306+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.164804+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.164831+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.380240+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:48.313169+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:58:48.313619+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:58:49.369285+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:58:50.461515+00:00", "trade", 13.594, 25.0]
["2026-10-01T15:58:53.357248+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:58:53.357250+00:00", "trade", 13.56, 90.0]
["2026-10-01T15:58:53.357276+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.358039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.600490+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:58:54.643915+00:00", "trade", 13.565, 114.0]
["2026-10-01T15:58:54.650881+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:58:55.203424+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:55.205076+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:55.205101+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:56.412484+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.303105+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:58:57.303108+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.303160+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.303528+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:59:00.003238+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:00.263189+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:00.264311+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:00.264338+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:00.422248+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:01.153402+00:00", "trade", 13.56, 19.0]
["2026-10-01T15:59:02.225730+00:00", "trade", 13.5901, 100.0]
["2026-10-01T15:59:02.622153+00:00", "trade", 13.5688, 7.0]
["2026-10-01T15:59:04.848993+00:00", "trade", 13.5821, 11.0]
["2026-10-01T15:59:04.849714+00:00", "trade", 13.565, 2.0]
["2026-10-01T15:59:05.024240+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:05.046821+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:05.052114+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:59:05.052572+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:59:05.056181+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:05.467400+00:00", "trade", 13.5627, 2.0]
["2026-10-01T15:59:05.472509+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:05.473781+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:05.559141+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:05.560910+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:05.560928+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:59:05.561466+00:00", "trade", 13.57, 94.0]
["2026-10-01T15:59:05.561896+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:05.920371+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:59:05.922459+00:00", "trade", 13.57, 294.0]
["2026-10-01T15:59:05.922986+00:00", "trade", 13.57, 152.0]
["2026-10-01T15:59:05.923255+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:05.923258+00:00", "trade", 13.57, 54.0]
["2026-10-01T15:59:05.987597+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:59:05.989718+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:05.989719+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:05.989719+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:05.989726+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:05.990465+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:05.990525+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:05.990935+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:05.991389+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:06.582182+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:06.582186+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:06.582234+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:06.582235+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:06.582236+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:06.582264+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:06.582279+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:59:06.582340+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:59:06.582364+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:06.582371+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.582724+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.582843+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.583135+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.583202+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:59:06.586276+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.617263+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.617589+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.617912+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.617935+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.618388+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:06.619127+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:59:06.619151+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.621939+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.621963+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.720368+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.919164+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:59:07.723239+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:07.723778+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:07.724141+00:00", "trade", 13.575, 19.0]
["2026-10-01T15:59:07.724217+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:07.724907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:07.725376+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:07.839357+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.412326+00:00", "trade", 13.5788, 5.0]
["2026-10-01T15:59:08.826381+00:00", "trade", 13.5859, 3.0]
["2026-10-01T15:59:09.159144+00:00", "trade", 13.5799, 50.0]
["2026-10-01T15:59:11.017574+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:11.019781+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:11.021001+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:11.539425+00:00", "trade", 13.5899, 100.0]
["2026-10-01T15:59:11.809427+00:00", "trade", 13.57, 60.0]
["2026-10-01T15:59:11.809428+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:59:11.810357+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:14.880221+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:14.991261+00:00", "trade", 13.575, 8.0]
["2026-10-01T15:59:15.179389+00:00", "trade", 13.5837, 128.0]
["2026-10-01T15:59:18.179575+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:18.179576+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:18.401423+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:18.401449+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:18.405887+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:18.825361+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:19.276664+00:00", "trade", 13.575, 150.0]
["2026-10-01T15:59:20.719020+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:20.719170+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:20.719196+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.018637+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.302122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.303122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.495003+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:59:28.495732+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:59:28.500439+00:00", "trade", 13.57, 63.0]
["2026-10-01T15:59:28.538965+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:59:29.569166+00:00", "trade", 13.5818, 1.0]
["2026-10-01T15:59:30.674478+00:00", "trade", 13.571, 100.0]
["2026-10-01T15:59:31.444944+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:59:31.445407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:33.272178+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:33.272261+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:33.272261+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:33.314858+00:00", "trade", 13.57, 34.0]
["2026-10-01T15:59:33.371934+00:00", "trade", 13.575, 4.0]
["2026-10-01T15:59:33.718911+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:33.718937+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.079047+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.862149+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:59:35.353384+00:00", "trade", 13.5836, 3.0]
["2026-10-01T15:59:35.374780+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:59:35.374780+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.374781+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:35.374782+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:59:35.374784+00:00", "trade", 13.58, 76.0]
["2026-10-01T15:59:35.374801+00:00", "trade", 13.58, 24.0]
["2026-10-01T15:59:35.374832+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.374859+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:35.374872+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.374914+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:35.374915+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:35.375003+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375019+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375110+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375172+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:59:35.375204+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375204+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375205+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375207+00:00", "trade", 13.59, 152.0]
["2026-10-01T15:59:35.375207+00:00", "trade", 13.58, 109.0]
["2026-10-01T15:59:35.375226+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375227+00:00", "trade", 13.59, 152.0]
["2026-10-01T15:59:35.375233+00:00", "trade", 13.58, 14.0]
["2026-10-01T15:59:35.375234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375241+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375248+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375264+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375271+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375275+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375278+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375283+00:00", "trade", 13.59, 20.0]
["2026-10-01T15:59:35.375288+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375290+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375291+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375299+00:00", "trade", 13.59, 20.0]
["2026-10-01T15:59:35.375301+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375309+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375321+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375321+00:00", "trade", 13.59, 252.0]
["2026-10-01T15:59:35.375373+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375380+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375382+00:00", "trade", 13.59, 252.0]
["2026-10-01T15:59:35.375393+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375396+00:00", "trade", 13.59, 853.0]
["2026-10-01T15:59:35.375396+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375397+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375413+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375443+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375450+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375582+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375590+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375624+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:35.375624+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:35.375646+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:35.375724+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.375785+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.375999+00:00", "trade", 13.59, 40.0]
["2026-10-01T15:59:35.376303+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.376328+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.376755+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.376764+00:00", "trade", 13.6, 35.0]
["2026-10-01T15:59:35.376766+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:35.376767+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.376771+00:00", "trade", 13.6, 23.0]
["2026-10-01T15:59:35.376775+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:59:35.376838+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.377008+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:59:35.377036+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.377126+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.377138+00:00", "trade", 13.6, 22.0]
["2026-10-01T15:59:35.377202+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.377245+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.377300+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.377345+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:35.377349+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:35.377388+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.377444+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.377460+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:35.377704+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:35.378151+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.379614+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:35.380228+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.381074+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.382969+00:00", "trade", 13.58, 400.0]
["2026-10-01T15:59:35.386479+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:35.387726+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.388772+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.388797+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.389169+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.389673+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.393893+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:35.394252+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:35.407453+00:00", "trade", 13.61, 6.0]
["2026-10-01T15:59:35.407457+00:00", "trade", 13.61, 4.0]
["2026-10-01T15:59:35.407457+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:59:35.407475+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:35.407482+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:35.407496+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:35.407503+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:35.407510+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:35.407544+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:59:35.407557+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:35.407695+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:35.407748+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:59:35.407819+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:35.407837+00:00", "trade", 13.61, 4.0]
["2026-10-01T15:59:35.407838+00:00", "trade", 13.61, 66.0]
["2026-10-01T15:59:35.407840+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.407880+00:00", "trade", 13.61, 63.0]
["2026-10-01T15:59:35.407899+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.407933+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:59:35.408005+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.408029+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.408190+00:00", "trade", 13.61, 4.0]
["2026-10-01T15:59:35.408656+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:59:35.410827+00:00", "trade", 13.61, 47.0]
["2026-10-01T15:59:35.410903+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.410927+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.411004+00:00", "trade", 13.61, 107.0]
["2026-10-01T15:59:35.411495+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.411773+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.412016+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.413999+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.414013+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.414414+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.414486+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:59:35.414489+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.414625+00:00", "trade", 13.61, 200.0]
["2026-10-01T15:59:35.414638+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:59:35.414710+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.414829+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:59:35.414839+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.414888+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:59:35.414897+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.415064+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.415071+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.419359+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.419384+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.420136+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.422040+00:00", "trade", 13.61, 100.0]
["2026-10-01T15:59:35.443279+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.446468+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.469398+00:00", "trade", 13.5865, 19.0]
["2026-10-01T15:59:35.477566+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.477593+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.477620+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.481511+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.513090+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.513494+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.513555+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.513727+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.513786+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.513914+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:59:35.513930+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:59:35.513950+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:59:35.514338+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.514420+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.517079+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.517104+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.517110+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.518708+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.561733+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.561740+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.562145+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.563592+00:00", "trade", 13.615, 3.0]
["2026-10-01T15:59:35.566525+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.566905+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:59:35.567026+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.567050+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.567057+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.567723+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.568184+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.600151+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.600158+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.600174+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:59:35.638019+00:00", "quote", 13.59, 13.63]
["2026-10-01T15:59:35.652222+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:59:35.652262+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.652288+00:00", "quote", 13.59, 13.62]
["2026-10-01T15:59:35.652385+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:59:35.652525+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.652550+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.652556+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.653567+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.657192+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.657217+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.657602+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.658104+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.695949+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.695956+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.696361+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.696421+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.696446+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.741274+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:35.741687+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.797894+00:00", "trade", 13.615, 15.0]
["2026-10-01T15:59:35.797921+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.943964+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:35.943990+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.099781+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.159687+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.316747+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.318997+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.723608+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.723951+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.725775+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.739693+00:00", "trade", 13.601, 100.0]
["2026-10-01T15:59:36.739738+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.739763+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.740977+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.771003+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.771063+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.771088+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.772284+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.803467+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.803528+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.803552+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.849486+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.849492+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.849874+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.849928+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.849954+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.881503+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.881524+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.881913+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.882199+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.882259+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.882288+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.913097+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.913121+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.913504+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.913560+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.913587+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.914782+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.949473+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.949533+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.949558+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.997500+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.997524+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.997903+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:36.997958+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:36.997985+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.001069+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.003081+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.033304+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.033364+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.033389+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.068617+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.068640+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.069022+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.069077+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.069102+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.070330+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.085194+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.101124+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.101149+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.101488+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.101545+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.101569+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.101801+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.102768+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.149573+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.149901+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.149929+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.150185+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.200981+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.201362+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.243886+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.243925+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.243951+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.245157+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.281503+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.281561+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.281586+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.282787+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.325897+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.325955+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.325979+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.327175+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.369860+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.369919+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.369943+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.371146+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.371522+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.373047+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.539635+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.539693+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.539717+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.542197+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.543958+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.574189+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.574640+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.574664+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.575933+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.644786+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.644845+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.644870+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.646073+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.680573+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.680630+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.680654+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.681852+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.748172+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.748231+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.748255+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.749456+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.780335+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.780786+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.783432+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.783459+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.784947+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:37.819379+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.819409+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.819435+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.819675+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.885025+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.885469+00:00", "quote", 13.6, 13.64]
["2026-10-01T15:59:37.885529+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.885553+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.886763+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.887142+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:37.888770+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.012448+00:00", "quote", 13.6, 13.64]
["2026-10-01T15:59:38.012506+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.012531+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.013733+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.056025+00:00", "quote", 13.6, 13.64]
["2026-10-01T15:59:38.056081+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.056107+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.057334+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.098629+00:00", "quote", 13.6, 13.64]
["2026-10-01T15:59:38.098685+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.098711+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.099949+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.145043+00:00", "quote", 13.6, 13.64]
["2026-10-01T15:59:38.145100+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.145125+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.146338+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.189812+00:00", "quote", 13.6, 13.64]
["2026-10-01T15:59:38.189869+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.189894+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.191133+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.219399+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:38.219425+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:38.219431+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:38.219728+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:38.220152+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:38.220573+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:38.263435+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.263484+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.263888+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.264624+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.295296+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:38.405040+00:00", "trade", 13.5831, 12.0]
["2026-10-01T15:59:38.779098+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:41.156954+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:41.913324+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:41.919419+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.919448+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.919458+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.919743+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.920082+00:00", "trade", 13.61, 3.0]
["2026-10-01T15:59:41.920083+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.920108+00:00", "quote", 13.6, 13.63]
["2026-10-01T15:59:41.920164+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.920480+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.935867+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.936322+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:41.936324+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:59:41.936324+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.936325+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:59:41.936327+00:00", "trade", 13.6, 3.0]
["2026-10-01T15:59:41.936330+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:41.936330+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.936337+00:00", "quote", 13.6, 13.62]
["2026-10-01T15:59:41.936347+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:41.936348+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:59:41.936351+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:41.936351+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:41.936352+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936355+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:41.936355+00:00", "trade", 13.6, 64.0]
["2026-10-01T15:59:41.936359+00:00", "trade", 13.6, 36.0]
["2026-10-01T15:59:41.936376+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:41.936377+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936383+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936398+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936405+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936412+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936419+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936426+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936445+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936452+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936458+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936464+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936588+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936617+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:41.936619+00:00", "trade", 13.6, 15.0]
["2026-10-01T15:59:41.936632+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:41.936637+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936724+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:59:41.936892+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:59:41.936894+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:59:41.936895+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:59:41.936895+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:41.936900+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:59:41.936960+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:41.937091+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:41.937119+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:41.939404+00:00", "trade", 13.591, 200.0]
["2026-10-01T15:59:41.943081+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:41.943523+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:41.944425+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:41.950942+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:41.970381+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:41.972071+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:41.994760+00:00", "trade", 13.5975, 16.0]
["2026-10-01T15:59:42.041284+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:42.041284+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041285+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:59:42.041291+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041312+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041325+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041332+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041339+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041347+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041353+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041359+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041366+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:42.041373+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:42.041426+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:42.041428+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041531+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041538+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041658+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:59:42.041701+00:00", "trade", 13.59, 20.0]
["2026-10-01T15:59:42.041754+00:00", "trade", 13.59, 18.0]
["2026-10-01T15:59:42.041777+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:59:42.041777+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.041798+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.041832+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.041980+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.042021+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:42.042279+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.042362+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.042906+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.043064+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.045325+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.045849+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.046451+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.046472+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.048340+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.141409+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.141634+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.519357+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.679948+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.679974+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.682854+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.688953+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.690126+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.755363+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:42.860926+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:43.045849+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:43.045875+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:43.221619+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:43.858798+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:59:43.858798+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:43.858800+00:00", "trade", 13.58, 146.0]
["2026-10-01T15:59:43.858805+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:59:43.858823+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:43.858825+00:00", "trade", 13.58, 54.0]
["2026-10-01T15:59:43.858838+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:43.858870+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:43.859186+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:43.859187+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:43.860285+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:43.860381+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:59:43.861271+00:00", "trade", 13.571, 100.0]
["2026-10-01T15:59:43.862886+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:43.865854+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:43.873387+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:43.873411+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:43.874375+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:43.874426+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:43.890352+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:43.902685+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:43.904617+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:44.862293+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:44.862646+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:44.871221+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:44.929671+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:44.929987+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:44.930012+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:44.930723+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:45.980858+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:45.980882+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:45.981195+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:46.011895+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:48.799938+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:50.359240+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:50.359268+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:50.370381+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:51.140417+00:00", "trade", 13.5882, 216.0]
["2026-10-01T15:59:51.775864+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:52.370858+00:00", "trade", 13.5874, 1.0]
["2026-10-01T15:59:52.866049+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.866078+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.866109+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.866111+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:52.866231+00:00", "trade", 13.575, 86.0]
["2026-10-01T15:59:52.866401+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:52.866454+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:52.866479+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:52.866480+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:52.867372+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:52.867386+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:59:52.867431+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:52.873549+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:59:52.873572+00:00", "trade", 13.58, 220.0]
["2026-10-01T15:59:52.953635+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:53.318197+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:54.012514+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:59:54.934955+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:59:55.914150+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:59:57.126063+00:00", "trade", 13.5875, 41.0]
["2026-10-01T15:59:59.753384+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:59.756161+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:00:01.598390+00:00", "trade", 13.5843, 3.0]
["2026-10-01T16:00:05.103045+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:00:06.033502+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:00:06.941970+00:00", "trade", 13.58, 2.0]
["2026-10-01T16:00:07.160806+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:00:07.160806+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:00:07.160831+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.160834+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.160840+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.160847+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.160853+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.160860+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.160867+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.160874+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.160880+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.161055+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.161105+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:07.161107+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.161206+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.161286+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.161378+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:00:07.161382+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.161383+00:00", "trade", 13.57, 6.0]
["2026-10-01T16:00:07.161384+00:00", "trade", 13.57, 45.0]
["2026-10-01T16:00:07.161411+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:00:07.161502+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.161503+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:07.161565+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.161975+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.164847+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.165323+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.167863+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.174321+00:00", "trade", 13.56, 63.0]
["2026-10-01T16:00:07.174801+00:00", "trade", 13.56, 63.0]
["2026-10-01T16:00:07.175378+00:00", "trade", 13.56, 63.0]
["2026-10-01T16:00:07.189820+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.190136+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.192855+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.197517+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.479258+00:00", "trade", 13.56, 10.0]
["2026-10-01T16:00:07.484123+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:07.881834+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:08.161057+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:08.181318+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:08.181319+00:00", "trade", 13.57, 187.0]
["2026-10-01T16:00:08.484000+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:08.487160+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:08.610730+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:00:08.690922+00:00", "trade", 13.5606, 100.0]
["2026-10-01T16:00:11.997428+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:15.066226+00:00", "trade", 13.56, 63.0]
["2026-10-01T16:00:15.083212+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:15.083240+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:15.141470+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:00:15.141471+00:00", "trade", 13.56, 200.0]
["2026-10-01T16:00:15.141472+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:00:15.141474+00:00", "trade", 13.56, 1.0]
["2026-10-01T16:00:15.141477+00:00", "quote", 13.55, 13.58]
["2026-10-01T16:00:15.141492+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.141495+00:00", "trade", 13.56, 1.0]
["2026-10-01T16:00:15.141499+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.141514+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.141521+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.141528+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.141535+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.141748+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.141823+00:00", "trade", 13.56, 51.0]
["2026-10-01T16:00:15.141825+00:00", "trade", 13.56, 50.0]
["2026-10-01T16:00:15.141876+00:00", "trade", 13.56, 20.0]
["2026-10-01T16:00:15.141877+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.142048+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.145516+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.148526+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.171601+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.172025+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:15.208990+00:00", "trade", 13.56, 317.0]
["2026-10-01T16:00:15.211786+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:00:15.211786+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:17.118762+00:00", "trade", 13.55, 14.0]
["2026-10-01T16:00:17.118767+00:00", "trade", 13.55, 86.0]
["2026-10-01T16:00:17.124511+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:17.175492+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:21.218537+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:21.218577+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:21.676547+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:22.174531+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:22.174543+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:22.174575+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:22.224199+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:26.018990+00:00", "trade", 13.57, 3.0]
["2026-10-01T16:00:27.244669+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:00:27.261830+00:00", "trade", 13.5912, 100.0]
["2026-10-01T16:00:27.445632+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:00:27.445635+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:27.445684+00:00", "trade", 13.55, 10.0]
["2026-10-01T16:00:28.879393+00:00", "trade", 13.582, 3.0]
["2026-10-01T16:00:32.926095+00:00", "trade", 13.5911, 19.0]
["2026-10-01T16:00:33.073104+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:33.073139+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:33.073165+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:33.076033+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:33.122062+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:33.241753+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:34.381691+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:34.570796+00:00", "trade", 13.555, 4.0]
["2026-10-01T16:00:34.583717+00:00", "trade", 13.5869, 1.0]
["2026-10-01T16:00:35.871287+00:00", "trade", 13.555, 100.0]
["2026-10-01T16:00:36.299386+00:00", "trade", 13.555, 100.0]
["2026-10-01T16:00:37.072451+00:00", "trade", 13.555, 3.0]
["2026-10-01T16:00:38.371485+00:00", "trade", 13.586, 2.0]
["2026-10-01T16:00:38.386041+00:00", "trade", 13.55, 2.0]
["2026-10-01T16:00:38.601384+00:00", "trade", 13.555, 100.0]
["2026-10-01T16:00:38.601585+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:38.602237+00:00", "trade", 13.555, 100.0]
["2026-10-01T16:00:38.606000+00:00", "trade", 13.555, 1.0]
["2026-10-01T16:00:38.606142+00:00", "trade", 13.555, 1.0]
["2026-10-01T16:00:39.242418+00:00", "trade", 13.5588, 18.0]
["2026-10-01T16:00:40.724726+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:42.179491+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:44.683065+00:00", "trade", 13.555, 1.0]
["2026-10-01T16:00:44.863252+00:00", "trade", 13.555, 100.0]
["2026-10-01T16:00:45.286427+00:00", "trade", 13.555, 100.0]
["2026-10-01T16:00:45.286454+00:00", "trade", 13.555, 63.0]
["2026-10-01T16:00:45.286964+00:00", "trade", 13.555, 100.0]
["2026-10-01T16:00:45.287274+00:00", "trade", 13.555, 100.0]
["2026-10-01T16:00:45.287501+00:00", "trade", 13.555, 5.0]
["2026-10-01T16:00:45.295313+00:00", "trade", 13.56, 83.0]
["2026-10-01T16:00:45.295412+00:00", "trade", 13.56, 71.0]
["2026-10-01T16:00:45.295475+00:00", "trade", 13.56, 550.0]
["2026-10-01T16:00:45.295475+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:45.295476+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:00:45.295530+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:45.295554+00:00", "trade", 13.56, 200.0]
["2026-10-01T16:00:45.295555+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:45.295560+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:00:45.295562+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:00:45.295790+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:00:45.295791+00:00", "trade", 13.56, 200.0]
["2026-10-01T16:00:45.295792+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.295861+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.295898+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.296226+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.296240+00:00", "trade", 13.56, 17.0]
["2026-10-01T16:00:45.296463+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:00:45.296506+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:00:45.296506+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.296534+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.296558+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.296689+00:00", "trade", 13.56, 17.0]
["2026-10-01T16:00:45.297063+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.303391+00:00", "trade", 13.555, 20.0]
["2026-10-01T16:00:45.327024+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.327031+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.327336+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.327719+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.419222+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.419572+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.813420+00:00", "trade", 13.5699, 500.0]
["2026-10-01T16:00:45.813948+00:00", "trade", 13.56, 1.0]
["2026-10-01T16:00:45.813949+00:00", "trade", 13.56, 99.0]
["2026-10-01T16:00:45.813980+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.813987+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.814000+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.814007+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.814032+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.814436+00:00", "trade", 13.56, 2.0]
["2026-10-01T16:00:45.814437+00:00", "trade", 13.56, 96.0]
["2026-10-01T16:00:45.814455+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.814463+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.814484+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.814491+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.814515+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.814555+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.814569+00:00", "trade", 13.56, 14.0]
["2026-10-01T16:00:45.815848+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.815854+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.816275+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.820262+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.895312+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:45.895700+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:45.895811+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:46.359280+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:46.855646+00:00", "trade", 13.56, 45.0]
["2026-10-01T16:00:47.602560+00:00", "trade", 13.5658, 100.0]
["2026-10-01T16:00:47.882376+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:50.491617+00:00", "trade", 13.5876, 60.0]
["2026-10-01T16:00:50.493427+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:00:51.742941+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:00:55.517635+00:00", "trade", 13.566, 1.0]
["2026-10-01T16:00:57.303361+00:00", "trade", 13.5797, 3.0]
["2026-10-01T16:00:57.644198+00:00", "trade", 13.56, 43.0]
["2026-10-01T16:00:57.644999+00:00", "trade", 13.56, 2.0]
["2026-10-01T16:00:57.690650+00:00", "trade", 13.56, 40.0]
["2026-10-01T16:00:59.925690+00:00", "trade", 13.56, 4.0]
["2026-10-01T16:01:03.824692+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:04.016603+00:00", "trade", 13.56, 200.0]
["2026-10-01T16:01:05.026977+00:00", "trade", 13.5795, 400.0]
["2026-10-01T16:01:05.150240+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:05.463409+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:06.611378+00:00", "trade", 13.5894, 100.0]
["2026-10-01T16:01:08.387689+00:00", "trade", 13.55, 3.0]
["2026-10-01T16:01:08.390610+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:01:08.619105+00:00", "trade", 13.56, 4.0]
["2026-10-01T16:01:08.683000+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:01:08.899498+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:01:08.901176+00:00", "trade", 13.56, 1.0]
["2026-10-01T16:01:09.638650+00:00", "trade", 13.57, 4.0]
["2026-10-01T16:01:10.152831+00:00", "trade", 13.56, 20.0]
["2026-10-01T16:01:10.205580+00:00", "trade", 13.56, 2.0]
["2026-10-01T16:01:10.205582+00:00", "trade", 13.56, 14.0]
["2026-10-01T16:01:10.205583+00:00", "trade", 13.56, 84.0]
["2026-10-01T16:01:10.205616+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:10.205663+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:10.205914+00:00", "trade", 13.56, 71.0]
["2026-10-01T16:01:10.205916+00:00", "trade", 13.56, 2.0]
["2026-10-01T16:01:10.205979+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:10.206152+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:10.268313+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:10.276356+00:00", "trade", 13.56, 27.0]
["2026-10-01T16:01:10.323196+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:01:10.340547+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:01:10.599477+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.009481+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:11.009492+00:00", "trade", 13.56, 2.0]
["2026-10-01T16:01:11.009494+00:00", "trade", 13.56, 67.0]
["2026-10-01T16:01:11.009509+00:00", "trade", 13.56, 16.0]
["2026-10-01T16:01:11.009893+00:00", "trade", 13.56, 2.0]
["2026-10-01T16:01:11.009893+00:00", "trade", 13.56, 4.0]
["2026-10-01T16:01:11.010048+00:00", "trade", 13.55, 10.0]
["2026-10-01T16:01:11.010101+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.010375+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:11.014194+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.014361+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.015655+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.016579+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.017960+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.018113+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.019901+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.022958+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.035102+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.037219+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:11.039892+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:14.662541+00:00", "trade", 13.5627, 100.0]
["2026-10-01T16:01:15.724839+00:00", "trade", 13.56, 10.0]
["2026-10-01T16:01:16.541103+00:00", "trade", 13.57, 2.0]
["2026-10-01T16:01:17.946090+00:00", "trade", 13.56, 500.0]
["2026-10-01T16:01:18.897583+00:00", "trade", 13.551, 100.0]
["2026-10-01T16:01:19.015065+00:00", "trade", 13.5886, 27.0]
["2026-10-01T16:01:21.182161+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:23.060086+00:00", "trade", 13.56, 60.0]
["2026-10-01T16:01:23.060145+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:23.060152+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:23.060160+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:01:23.060193+00:00", "trade", 13.56, 59.0]
["2026-10-01T16:01:23.060194+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:01:23.060200+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:23.060227+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:01:23.060241+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.060248+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.060254+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.060451+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.060461+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.060527+00:00", "trade", 13.56, 40.0]
["2026-10-01T16:01:23.060527+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.060534+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.060568+00:00", "trade", 13.56, 200.0]
["2026-10-01T16:01:23.060582+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:01:23.060648+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:01:23.060654+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.060695+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.060698+00:00", "trade", 13.56, 69.0]
["2026-10-01T16:01:23.061510+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:01:23.087868+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:23.113691+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.243043+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.243070+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:23.243811+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:28.146542+00:00", "trade", 13.555, 50.0]
["2026-10-01T16:01:30.175910+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:31.965071+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:31.965082+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:38.039291+00:00", "trade", 13.5588, 10.0]
["2026-10-01T16:01:39.164959+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:39.182310+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:39.436207+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:39.441978+00:00", "trade", 13.555, 119.0]
["2026-10-01T16:01:39.442018+00:00", "trade", 13.555, 200.0]
["2026-10-01T16:01:39.442459+00:00", "trade", 13.555, 100.0]
["2026-10-01T16:01:39.740384+00:00", "trade", 13.5693, 128.0]
["2026-10-01T16:01:41.385042+00:00", "trade", 13.555, 1.0]
["2026-10-01T16:01:42.296790+00:00", "trade", 13.55, 50.0]
["2026-10-01T16:01:42.296793+00:00", "trade", 13.55, 18.0]
["2026-10-01T16:01:42.296793+00:00", "trade", 13.55, 51.0]
["2026-10-01T16:01:42.296820+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.296874+00:00", "trade", 13.55, 119.0]
["2026-10-01T16:01:42.297174+00:00", "trade", 13.55, 119.0]
["2026-10-01T16:01:42.297175+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.297245+00:00", "trade", 13.55, 171.0]
["2026-10-01T16:01:42.297247+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.297249+00:00", "trade", 13.55, 160.0]
["2026-10-01T16:01:42.297249+00:00", "trade", 13.55, 38.0]
["2026-10-01T16:01:42.297316+00:00", "trade", 13.55, 63.0]
["2026-10-01T16:01:42.297376+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.302363+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:42.302575+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.302608+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315165+00:00", "trade", 13.55, 82.0]
["2026-10-01T16:01:42.315175+00:00", "trade", 13.55, 67.0]
["2026-10-01T16:01:42.315176+00:00", "trade", 13.55, 25.0]
["2026-10-01T16:01:42.315177+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:42.315179+00:00", "trade", 13.55, 1.0]
["2026-10-01T16:01:42.315190+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:42.315190+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:42.315191+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:42.315192+00:00", "trade", 13.55, 9.0]
["2026-10-01T16:01:42.315200+00:00", "trade", 13.55, 7.0]
["2026-10-01T16:01:42.315204+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315210+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315213+00:00", "trade", 13.55, 84.0]
["2026-10-01T16:01:42.315214+00:00", "trade", 13.55, 42.0]
["2026-10-01T16:01:42.315217+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315224+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315226+00:00", "trade", 13.55, 58.0]
["2026-10-01T16:01:42.315227+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:42.315229+00:00", "trade", 13.55, 42.0]
["2026-10-01T16:01:42.315231+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315238+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315245+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315246+00:00", "trade", 13.55, 58.0]
["2026-10-01T16:01:42.315247+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:42.315450+00:00", "trade", 13.55, 181.0]
["2026-10-01T16:01:42.315451+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315452+00:00", "trade", 13.55, 20.0]
["2026-10-01T16:01:42.315455+00:00", "trade", 13.55, 96.0]
["2026-10-01T16:01:42.315459+00:00", "trade", 13.55, 5.0]
["2026-10-01T16:01:42.315460+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:42.315461+00:00", "trade", 13.55, 1.0]
["2026-10-01T16:01:42.315464+00:00", "trade", 13.55, 1.0]
["2026-10-01T16:01:42.315482+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:42.315482+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315549+00:00", "trade", 13.55, 1.0]
["2026-10-01T16:01:42.315549+00:00", "trade", 13.55, 49.0]
["2026-10-01T16:01:42.315549+00:00", "trade", 13.55, 5.0]
["2026-10-01T16:01:42.315724+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:42.315741+00:00", "trade", 13.55, 62.0]
["2026-10-01T16:01:42.315743+00:00", "trade", 13.55, 20.0]
["2026-10-01T16:01:42.315744+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:42.315744+00:00", "trade", 13.55, 1.0]
["2026-10-01T16:01:42.315746+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:42.315748+00:00", "trade", 13.55, 1.0]
["2026-10-01T16:01:42.315752+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:42.315829+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.315844+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.315851+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316733+00:00", "trade", 13.54, 1000.0]
["2026-10-01T16:01:42.316734+00:00", "trade", 13.54, 1.0]
["2026-10-01T16:01:42.316734+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316736+00:00", "trade", 13.54, 200.0]
["2026-10-01T16:01:42.316737+00:00", "trade", 13.54, 95.0]
["2026-10-01T16:01:42.316749+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316763+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316770+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316777+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316784+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316790+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316817+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316825+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316832+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:01:42.316833+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316835+00:00", "trade", 13.54, 12.0]
["2026-10-01T16:01:42.316841+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:01:42.316875+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:42.316896+00:00", "trade", 13.54, 1.0]
["2026-10-01T16:01:42.316899+00:00", "trade", 13.54, 1.0]
["2026-10-01T16:01:42.316899+00:00", "trade", 13.54, 20.0]
["2026-10-01T16:01:42.316899+00:00", "trade", 13.54, 14.0]
["2026-10-01T16:01:42.316899+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:42.316902+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:01:42.316973+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.316988+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.316995+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.317002+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.317261+00:00", "trade", 13.54, 1.0]
["2026-10-01T16:01:42.319202+00:00", "trade", 13.53, 100.0]
["2026-10-01T16:01:42.319463+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.319643+00:00", "trade", 13.53, 3.0]
["2026-10-01T16:01:42.319652+00:00", "trade", 13.53, 60.0]
["2026-10-01T16:01:42.319733+00:00", "trade", 13.55, 106.0]
["2026-10-01T16:01:42.320841+00:00", "trade", 13.535, 1.0]
["2026-10-01T16:01:42.320859+00:00", "trade", 13.54, 13.0]
["2026-10-01T16:01:42.321753+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.323118+00:00", "trade", 13.53, 100.0]
["2026-10-01T16:01:42.323283+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.323308+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.323881+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.334073+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.351141+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.358849+00:00", "trade", 13.535, 100.0]
["2026-10-01T16:01:42.359277+00:00", "trade", 13.535, 100.0]
["2026-10-01T16:01:42.359787+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.359793+00:00", "trade", 13.535, 100.0]
["2026-10-01T16:01:42.416904+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.420902+00:00", "trade", 13.54, 32.0]
["2026-10-01T16:01:42.487801+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.487826+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.488422+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:42.828963+00:00", "trade", 13.5312, 3.0]
["2026-10-01T16:01:42.849343+00:00", "trade", 13.5312, 1.0]
["2026-10-01T16:01:43.295859+00:00", "trade", 13.535, 108.0]
["2026-10-01T16:01:43.295887+00:00", "trade", 13.535, 63.0]
["2026-10-01T16:01:43.296483+00:00", "trade", 13.535, 100.0]
["2026-10-01T16:01:43.296759+00:00", "trade", 13.535, 100.0]
["2026-10-01T16:01:43.299510+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:01:43.300027+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:43.750512+00:00", "trade", 13.5798, 100.0]
["2026-10-01T16:01:44.639860+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:44.641104+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:45.297502+00:00", "trade", 13.535, 3.0]
["2026-10-01T16:01:47.261953+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.263401+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.263427+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.325927+00:00", "trade", 13.535, 100.0]
["2026-10-01T16:01:47.328148+00:00", "trade", 13.54, 59.0]
["2026-10-01T16:01:47.328148+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.328149+00:00", "trade", 13.54, 41.0]
["2026-10-01T16:01:47.328173+00:00", "trade", 13.54, 528.0]
["2026-10-01T16:01:47.328173+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.328174+00:00", "trade", 13.54, 200.0]
["2026-10-01T16:01:47.328175+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:01:47.328176+00:00", "trade", 13.54, 200.0]
["2026-10-01T16:01:47.328180+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:01:47.328180+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.328187+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.328193+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.328207+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.328220+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.328227+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.328240+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.328422+00:00", "quote", 13.53, 13.54]
["2026-10-01T16:01:47.328454+00:00", "trade", 13.54, 200.0]
["2026-10-01T16:01:47.328457+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:47.328522+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:47.328550+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:47.328632+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:47.328723+00:00", "trade", 13.54, 20.0]
["2026-10-01T16:01:47.328978+00:00", "trade", 13.54, 22.0]
["2026-10-01T16:01:47.328985+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:01:47.329188+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:01:47.329188+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:47.329214+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:47.329731+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:47.333223+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:47.333249+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:47.333305+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:47.334474+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:47.340902+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:47.340927+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:47.349258+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:47.541414+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:47.593563+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:49.329012+00:00", "trade", 13.53, 15.0]
["2026-10-01T16:01:49.545696+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:49.545723+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:49.861389+00:00", "trade", 13.5545, 3.0]
["2026-10-01T16:01:51.904616+00:00", "trade", 13.54, 63.0]
["2026-10-01T16:01:54.060055+00:00", "trade", 13.5499, 3350.0]
["2026-10-01T16:01:54.062200+00:00", "trade", 13.531, 300.0]
["2026-10-01T16:01:54.292888+00:00", "trade", 13.54, 22.0]
["2026-10-01T16:01:54.293922+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:54.300851+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:54.300857+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:54.300880+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:54.301867+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:54.356928+00:00", "trade", 13.54, 4.0]
["2026-10-01T16:01:54.356969+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:55.334286+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:55.334314+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:55.334315+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:55.334316+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:55.334317+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:55.334321+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:55.334334+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:55.334341+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:55.334362+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:55.334891+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:55.334903+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:55.334930+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:55.334990+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:55.335045+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.335100+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.335126+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:55.363364+00:00", "trade", 13.555, 100.0]
["2026-10-01T16:01:55.364335+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:55.365222+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:01:55.365592+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.365894+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.366037+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.366065+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.367556+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.376146+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.376171+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.425471+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.425504+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:01:55.434072+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:01:55.434232+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:01:55.630868+00:00", "trade", 13.545, 100.0]
["2026-10-01T16:01:55.631775+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:01:55.631790+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:01:55.844680+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:01:56.063972+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:56.163952+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:56.251749+00:00", "trade", 13.5817, 44.0]
["2026-10-01T16:01:56.935525+00:00", "trade", 13.5734, 25.0]
["2026-10-01T16:01:57.338385+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:57.338411+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:57.338474+00:00", "trade", 13.54, 20.0]
["2026-10-01T16:01:57.338683+00:00", "trade", 13.54, 24.0]
["2026-10-01T16:01:57.338787+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:57.339082+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:57.339119+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:57.340814+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:57.348665+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:57.348690+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:57.349116+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:57.349621+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:57.350949+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:01:57.375231+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:57.565524+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:57.774480+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:57.775626+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:58.012086+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:58.012112+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:58.016500+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:58.021185+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:58.021208+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:58.025785+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:01:58.025809+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:00.012579+00:00", "trade", 13.54, 1.0]
["2026-10-01T16:02:00.017683+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:00.017741+00:00", "trade", 13.54, 24.0]
["2026-10-01T16:02:00.018324+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:00.018822+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:00.050063+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:03.222848+00:00", "trade", 13.5794, 100.0]
["2026-10-01T16:02:03.822831+00:00", "trade", 13.5806, 100.0]
["2026-10-01T16:02:03.979976+00:00", "trade", 13.5499, 90.0]
["2026-10-01T16:02:03.980693+00:00", "trade", 13.54, 2.0]
["2026-10-01T16:02:05.011113+00:00", "trade", 13.55, 4.0]
["2026-10-01T16:02:05.173775+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:02:05.227657+00:00", "trade", 13.5794, 38.0]
["2026-10-01T16:02:06.859923+00:00", "trade", 13.54, 2.0]
["2026-10-01T16:02:10.459425+00:00", "trade", 13.5507, 2.0]
["2026-10-01T16:02:11.015388+00:00", "trade", 13.54, 20.0]
["2026-10-01T16:02:11.678506+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:11.678533+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:11.706774+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:12.009645+00:00", "trade", 13.5452, 2.0]
["2026-10-01T16:02:12.009655+00:00", "trade", 13.5452, 1.0]
["2026-10-01T16:02:14.321216+00:00", "trade", 13.54, 200.0]
["2026-10-01T16:02:14.457068+00:00", "trade", 13.5658, 30.0]
["2026-10-01T16:02:14.787483+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:02:15.103064+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:15.103090+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:15.107439+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:15.107466+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:15.699289+00:00", "trade", 13.54, 5.0]
["2026-10-01T16:02:16.036426+00:00", "trade", 13.54, 76.0]
["2026-10-01T16:02:16.036481+00:00", "trade", 13.54, 457.0]
["2026-10-01T16:02:16.037217+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:02:16.642021+00:00", "trade", 13.5474, 4.0]
["2026-10-01T16:02:17.397800+00:00", "trade", 13.54, 100.0]
["2026-10-01T16:02:18.212388+00:00", "trade", 13.5497, 3.0]
["2026-10-01T16:02:19.050779+00:00", "trade", 13.55, 63.0]
["2026-10-01T16:02:19.051272+00:00", "trade", 13.55, 63.0]
["2026-10-01T16:02:19.051732+00:00", "trade", 13.55, 63.0]
["2026-10-01T16:02:19.052644+00:00", "trade", 13.55, 349.0]
["2026-10-01T16:02:19.052696+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:02:19.052823+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:02:19.052823+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:19.052825+00:00", "trade", 13.55, 200.0]
["2026-10-01T16:02:19.052826+00:00", "trade", 13.55, 35.0]
["2026-10-01T16:02:19.052830+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:19.052851+00:00", "quote", 13.53, 13.55]
["2026-10-01T16:02:19.052859+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:02:19.052866+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:02:19.053040+00:00", "trade", 13.55, 65.0]
["2026-10-01T16:02:19.053059+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:02:19.053066+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:02:19.053094+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:02:19.053116+00:00", "quote", 13.54, 13.55]
["2026-10-01T16:02:19.053124+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:02:19.053132+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.053134+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:02:19.053134+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:02:19.053252+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:19.053419+00:00", "trade", 13.55, 8.0]
["2026-10-01T16:02:19.053455+00:00", "trade", 13.555, 7.0]
["2026-10-01T16:02:19.053456+00:00", "trade", 13.55, 93.0]
["2026-10-01T16:02:19.053602+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:19.054429+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:19.054725+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:19.055340+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:19.055752+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:19.057172+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:19.057768+00:00", "trade", 13.55, 116.0]
["2026-10-01T16:02:19.058088+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.061477+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.068442+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.069047+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.069072+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.071137+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.089069+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.093551+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.093931+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:02:19.103661+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.103687+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.104889+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.108222+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.108247+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.170887+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.170918+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.171302+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.175511+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.175887+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:02:19.175966+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.175990+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.177189+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.184229+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.184254+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.211384+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.211411+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.211801+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.215928+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.216300+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:02:19.216356+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.216380+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.217580+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.224745+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.224769+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.251030+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.251056+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.251437+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.254495+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.254867+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:02:19.254922+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.254946+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.256142+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.286936+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:02:19.286997+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.287024+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.288229+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.335855+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:02:19.335914+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.335939+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.337140+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.388347+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:02:19.388405+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.388430+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.389629+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:19.426183+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:02:19.429887+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:02:19.429912+00:00", "quote", 13.53, 13.56]
["2026-10-01T16:02:19.552877+00:00", "trade", 13.546, 2.0]
["2026-10-01T16:02:19.830012+00:00", "trade", 13.572, 200.0]
["2026-10-01T16:02:20.175803+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:20.175831+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:20.176573+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:20.177082+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:21.899639+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:23.108276+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:23.113647+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:23.113677+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:23.370661+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:23.373363+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:23.577769+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:25.101452+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:25.101478+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:26.200202+00:00", "trade", 13.55, 10.0]
["2026-10-01T16:02:27.224705+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:28.038961+00:00", "trade", 13.55, 1.0]
["2026-10-01T16:02:28.266983+00:00", "trade", 13.5575, 50.0]
["2026-10-01T16:02:29.767745+00:00", "trade", 13.55, 100.0]
["2026-10-01T16:02:31.723279+00:00", "trade", 13.5785, 100.0]
["2026-10-01T16:02:34.666212+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:35.152957+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:36.101898+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:36.103162+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:36.103188+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:36.180086+00:00", "trade", 13.55, 4.0]
["2026-10-01T16:02:36.180802+00:00", "trade", 13.55, 5.0]
["2026-10-01T16:02:36.182774+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:36.183177+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:36.581372+00:00", "quote", 13.54, 13.56]
["2026-10-01T16:02:38.371385+00:00", "trade", 13.5497, 3.0]
["2026-10-01T16:02:39.022450+00:00", "trade", 13.56, 63.0]
["2026-10-01T16:02:39.022933+00:00", "trade", 13.56, 63.0]
["2026-10-01T16:02:39.023500+00:00", "trade", 13.56, 63.0]
["2026-10-01T16:02:39.023556+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:02:39.023558+00:00", "trade", 13.56, 93.0]
["2026-10-01T16:02:39.023584+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:39.023587+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:39.023597+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:39.023604+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:39.023610+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:39.023618+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:39.023624+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:39.023796+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:39.023837+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:02:39.023839+00:00", "quote", 13.55, 13.56]
["2026-10-01T16:02:39.023958+00:00", "trade", 13.56, 69.0]
["2026-10-01T16:02:39.023960+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.023961+00:00", "trade", 13.56, 20.0]
["2026-10-01T16:02:39.023961+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:02:39.024029+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.024117+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.024133+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.027601+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.027967+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.028122+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.028576+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.030613+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.032029+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.036975+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.037002+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.037278+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.042038+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.046502+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.058355+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:39.105534+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:40.909493+00:00", "trade", 13.5717, 100.0]
["2026-10-01T16:02:41.465739+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:02:42.198530+00:00", "trade", 13.56, 1.0]
["2026-10-01T16:02:42.944376+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:43.397072+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:02:43.844137+00:00", "trade", 13.56, 1.0]
["2026-10-01T16:02:45.220809+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:02:48.144508+00:00", "trade", 13.57, 63.0]
["2026-10-01T16:02:51.366246+00:00", "trade", 13.5717, 100.0]
["2026-10-01T16:02:52.424929+00:00", "trade", 13.5784, 13.0]
["2026-10-01T16:02:52.425693+00:00", "trade", 13.57, 2.0]
["2026-10-01T16:02:52.427263+00:00", "trade", 13.55, 5.0]
["2026-10-01T16:02:58.374748+00:00", "trade", 13.5572, 3.0]
["2026-10-01T16:03:01.751475+00:00", "trade", 13.5748, 20.0]
["2026-10-01T16:03:02.029960+00:00", "trade", 13.5675, 30.0]
["2026-10-01T16:03:02.138908+00:00", "quote", 13.55, 13.57]
["2026-10-01T16:03:04.017388+00:00", "trade", 13.5482, 3.0]
["2026-10-01T16:03:05.050859+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:05.050884+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:05.050895+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:05.050909+00:00", "trade", 13.57, 14.0]
["2026-10-01T16:03:05.050911+00:00", "trade", 13.57, 86.0]
["2026-10-01T16:03:05.050921+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:03:05.050924+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:05.050948+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:03:05.050948+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.050978+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.051011+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.051068+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:05.051092+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:03:05.051092+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.051120+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.051127+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.051159+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.051258+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.051528+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.051626+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:03:05.051655+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.051989+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.053887+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.056701+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.057109+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.063243+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.063279+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.063804+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.072604+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.072993+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.108626+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.244042+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:05.550410+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.550434+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.551066+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:03:05.551090+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:05.551302+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:03:05.551532+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:03:05.551710+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:03:05.552105+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:03:05.552128+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:03:05.558927+00:00", "trade", 13.575, 200.0]
["2026-10-01T16:03:05.572752+00:00", "trade", 13.575, 25.0]
["2026-10-01T16:03:05.579314+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:03:05.640698+00:00", "trade", 13.575, 7.0]
["2026-10-01T16:03:06.492997+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:06.738420+00:00", "trade", 13.575, 7.0]
["2026-10-01T16:03:06.745521+00:00", "trade", 13.57, 2.0]
["2026-10-01T16:03:06.745523+00:00", "trade", 13.57, 98.0]
["2026-10-01T16:03:06.745531+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:06.745571+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:06.746309+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:06.752962+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:06.755597+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:08.042421+00:00", "quote", 13.56, 13.59]
["2026-10-01T16:03:08.043321+00:00", "quote", 13.56, 13.59]
["2026-10-01T16:03:08.048914+00:00", "quote", 13.56, 13.59]
["2026-10-01T16:03:08.049294+00:00", "quote", 13.56, 13.59]
["2026-10-01T16:03:08.050583+00:00", "quote", 13.56, 13.59]
["2026-10-01T16:03:08.050774+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:08.750748+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:10.059763+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:10.207756+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:11.607433+00:00", "trade", 13.5785, 11.0]
["2026-10-01T16:03:11.608169+00:00", "trade", 13.57, 3.0]
["2026-10-01T16:03:11.805832+00:00", "trade", 13.5785, 50.0]
["2026-10-01T16:03:13.637635+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:13.760597+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:13.827349+00:00", "trade", 13.5785, 100.0]
["2026-10-01T16:03:15.737057+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:15.737511+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:15.737971+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:17.002573+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:19.213227+00:00", "trade", 13.57, 6.0]
["2026-10-01T16:03:19.807685+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:03:19.807767+00:00", "trade", 13.57, 600.0]
["2026-10-01T16:03:19.809037+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:19.809529+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:19.945635+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:19.946116+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:20.824810+00:00", "trade", 13.5752, 1.0]
["2026-10-01T16:03:21.771031+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:22.025536+00:00", "trade", 13.57, 77.0]
["2026-10-01T16:03:22.025847+00:00", "trade", 13.57, 2.0]
["2026-10-01T16:03:22.026025+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:22.026250+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:22.026275+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:03:22.026670+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:22.027092+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:22.034908+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:22.192895+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:22.224569+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:22.305406+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:22.685905+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:23.161053+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.220280+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:03:24.220281+00:00", "trade", 13.57, 99.0]
["2026-10-01T16:03:24.220338+00:00", "trade", 13.57, 13.0]
["2026-10-01T16:03:24.220339+00:00", "trade", 13.57, 12.0]
["2026-10-01T16:03:24.220363+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.220377+00:00", "trade", 13.57, 20.0]
["2026-10-01T16:03:24.220408+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.220523+00:00", "trade", 13.57, 24.0]
["2026-10-01T16:03:24.220623+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.220682+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.220721+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.220802+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:24.220859+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:03:24.220872+00:00", "trade", 13.57, 63.0]
["2026-10-01T16:03:24.220876+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:24.220885+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:24.221275+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:24.221402+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:03:24.221426+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.223476+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.223967+00:00", "quote", 13.56, 13.59]
["2026-10-01T16:03:24.224064+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.224368+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.224392+00:00", "quote", 13.56, 13.59]
["2026-10-01T16:03:24.224428+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.224447+00:00", "quote", 13.56, 13.59]
["2026-10-01T16:03:24.320316+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:24.333784+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:26.021008+00:00", "trade", 13.57, 20.0]
["2026-10-01T16:03:26.021011+00:00", "trade", 13.57, 24.0]
["2026-10-01T16:03:26.021011+00:00", "trade", 13.57, 12.0]
["2026-10-01T16:03:26.021011+00:00", "trade", 13.57, 13.0]
["2026-10-01T16:03:26.021011+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:26.021946+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:26.029132+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:26.029470+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:27.072287+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:03:29.586040+00:00", "trade", 13.565, 200.0]
["2026-10-01T16:03:30.176389+00:00", "trade", 13.5501, 3.0]
["2026-10-01T16:03:30.254910+00:00", "trade", 13.57, 3.0]
["2026-10-01T16:03:31.965542+00:00", "trade", 13.5786, 27.0]
["2026-10-01T16:03:34.418392+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:03:34.730679+00:00", "trade", 13.57, 73.0]
["2026-10-01T16:03:34.734648+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:03:35.643030+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:03:40.005675+00:00", "trade", 13.5786, 19.0]
["2026-10-01T16:03:40.006381+00:00", "trade", 13.57, 3.0]
["2026-10-01T16:03:41.180775+00:00", "trade", 13.57, 20.0]
["2026-10-01T16:03:44.019133+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:44.148118+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:03:44.148119+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:50.934429+00:00", "trade", 13.5775, 40.0]
["2026-10-01T16:03:51.118492+00:00", "trade", 13.57, 10.0]
["2026-10-01T16:03:51.888018+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:52.655760+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:52.655790+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:52.655795+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:03:52.656316+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:52.656341+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:52.656397+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:52.656685+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:52.656722+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:52.656768+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:52.656801+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:03:52.657033+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:52.658214+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:52.665459+00:00", "trade", 13.565, 32.0]
["2026-10-01T16:03:52.666147+00:00", "trade", 13.565, 32.0]
["2026-10-01T16:03:52.666614+00:00", "trade", 13.565, 32.0]
["2026-10-01T16:03:55.589873+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:03:56.090718+00:00", "trade", 13.5593, 3.0]
["2026-10-01T16:03:59.249645+00:00", "trade", 13.5705, 1.0]
["2026-10-01T16:04:00.488825+00:00", "trade", 13.565, 25.0]
["2026-10-01T16:04:03.046006+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:04:03.046066+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:04:03.046070+00:00", "trade", 13.56, 100.0]
["2026-10-01T16:04:03.046713+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:04:03.291866+00:00", "trade", 13.561, 100.0]
["2026-10-01T16:04:04.102086+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:04:06.262866+00:00", "trade", 13.565, 5.0]
["2026-10-01T16:04:06.519664+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:04:06.532283+00:00", "trade", 13.565, 1000.0]
["2026-10-01T16:04:06.532749+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:04:06.533041+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:04:06.626900+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:04:07.406341+00:00", "trade", 13.5647, 100.0]
["2026-10-01T16:04:07.650885+00:00", "trade", 13.565, 20.0]
["2026-10-01T16:04:09.076179+00:00", "trade", 13.57, 40.0]
["2026-10-01T16:04:09.076245+00:00", "trade", 13.57, 23.0]
["2026-10-01T16:04:09.076879+00:00", "trade", 13.57, 63.0]
["2026-10-01T16:04:09.079238+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:04:09.182841+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:04:09.184926+00:00", "trade", 13.57, 481.0]
["2026-10-01T16:04:09.185113+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:04:09.185113+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:04:09.185115+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:04:09.185116+00:00", "trade", 13.57, 10.0]
["2026-10-01T16:04:09.185117+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:04:09.185161+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:04:09.185168+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:04:09.185201+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:04:09.185233+00:00", "trade", 13.57, 140.0]
["2026-10-01T16:04:09.185250+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:04:09.185250+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:04:09.185297+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:04:09.185336+00:00", "quote", 13.56, 13.59]
["2026-10-01T16:04:09.185337+00:00", "quote", 13.56, 13.59]
["2026-10-01T16:04:09.185350+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:09.185497+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:04:09.185756+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:04:09.185823+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:04:09.185888+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:09.193004+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:09.193029+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:09.203038+00:00", "trade", 13.57, 11.0]
["2026-10-01T16:04:09.203264+00:00", "trade", 13.57, 145.0]
["2026-10-01T16:04:09.223347+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:09.223354+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:09.227423+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:09.229077+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:10.158486+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:04:10.159266+00:00", "trade", 13.58, 63.0]
["2026-10-01T16:04:10.159754+00:00", "trade", 13.58, 37.0]
["2026-10-01T16:04:10.159780+00:00", "trade", 13.58, 4.0]
["2026-10-01T16:04:10.161799+00:00", "trade", 13.58, 80.0]
["2026-10-01T16:04:10.162009+00:00", "trade", 13.58, 20.0]
["2026-10-01T16:04:10.162249+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:10.176090+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:04:10.176091+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:04:10.177273+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:04:10.178063+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:10.179653+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:10.617727+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:10.660993+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:10.661634+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:11.827227+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:11.829626+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:12.939324+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:12.939334+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:13.441195+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:13.441220+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:14.101086+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:14.101864+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:14.101889+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:14.595385+00:00", "trade", 13.58, 30.0]
["2026-10-01T16:04:14.596211+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:14.596271+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:14.596685+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:14.732968+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:14.768856+00:00", "trade", 13.5688, 4.0]
["2026-10-01T16:04:14.769686+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:15.032397+00:00", "trade", 13.58, 12.0]
["2026-10-01T16:04:15.032719+00:00", "trade", 13.5891, 3.0]
["2026-10-01T16:04:15.032821+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:15.033066+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:04:15.033088+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:04:15.033091+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:04:15.033161+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:04:15.033249+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:04:15.033274+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:15.033522+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:04:15.035912+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:15.035939+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:15.036317+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.036627+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.036640+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.037078+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.037303+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:15.037329+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:15.037564+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:15.037592+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:15.038051+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:15.038420+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.038746+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.041688+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.041713+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.043172+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.057735+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.058415+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.062537+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.091943+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:15.094033+00:00", "trade", 13.585, 19.0]
["2026-10-01T16:04:16.033904+00:00", "trade", 13.6, 4.0]
["2026-10-01T16:04:16.119381+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:16.119415+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:16.120005+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:04:16.128662+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:16.219393+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:16.219422+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:16.219499+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:16.255504+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:16.255537+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:16.256908+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:16.743081+00:00", "trade", 13.571, 100.0]
["2026-10-01T16:04:16.818124+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:16.818151+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:17.613893+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:17.616437+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:18.318494+00:00", "trade", 13.585, 26.0]
["2026-10-01T16:04:18.318994+00:00", "trade", 13.585, 25.0]
["2026-10-01T16:04:18.678725+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:19.578573+00:00", "trade", 13.585, 81.0]
["2026-10-01T16:04:19.578695+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:04:19.579010+00:00", "trade", 13.585, 2.0]
["2026-10-01T16:04:19.579023+00:00", "trade", 13.585, 14.0]
["2026-10-01T16:04:19.579032+00:00", "trade", 13.585, 2.0]
["2026-10-01T16:04:19.589733+00:00", "trade", 13.585, 6.0]
["2026-10-01T16:04:19.589815+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:04:19.590096+00:00", "trade", 13.585, 2.0]
["2026-10-01T16:04:19.590099+00:00", "trade", 13.585, 2.0]
["2026-10-01T16:04:19.590180+00:00", "trade", 13.585, 14.0]
["2026-10-01T16:04:20.189569+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:04:20.197472+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:04:22.503872+00:00", "trade", 13.585, 25.0]
["2026-10-01T16:04:23.671393+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:04:24.619389+00:00", "trade", 13.5703, 3.0]
["2026-10-01T16:04:25.026839+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:04:27.716777+00:00", "trade", 13.585, 50.0]
["2026-10-01T16:04:27.718024+00:00", "trade", 13.585, 32.0]
["2026-10-01T16:04:27.718758+00:00", "trade", 13.585, 32.0]
["2026-10-01T16:04:27.723003+00:00", "trade", 13.585, 32.0]
["2026-10-01T16:04:27.724164+00:00", "trade", 13.585, 32.0]
["2026-10-01T16:04:28.228909+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:28.228934+00:00", "quote", 13.57, 13.6]
["2026-10-01T16:04:28.229302+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:28.229337+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:28.229579+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:28.275629+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:28.283159+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:04:28.283160+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:04:28.283162+00:00", "trade", 13.59, 20.0]
["2026-10-01T16:04:28.283180+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:04:28.283188+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:04:28.283202+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:04:28.283209+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:04:28.283216+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:04:28.283240+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:28.283241+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:04:28.283290+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:04:28.283292+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:04:28.283295+00:00", "trade", 13.59, 90.0]
["2026-10-01T16:04:28.283434+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:28.283739+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:28.283762+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:28.283838+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:28.284107+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:04:28.284253+00:00", "trade", 13.59, 8.0]
["2026-10-01T16:04:28.285091+00:00", "trade", 13.59, 32.0]
["2026-10-01T16:04:28.287200+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:28.290217+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:28.319492+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:28.319872+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:28.321169+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:29.140834+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:30.101823+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:30.141079+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:04:31.056430+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:04:31.056452+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:04:31.056485+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:04:31.063482+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:04:31.063895+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:04:31.065652+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:04:31.420630+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:04:31.990054+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:04:31.990667+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:04:33.345828+00:00", "trade", 13.595, 2.0]
["2026-10-01T16:04:35.090675+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:04:35.090678+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:35.095302+00:00", "trade", 13.6, 99.0]
["2026-10-01T16:04:35.095334+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:35.095344+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:35.095856+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:04:35.095857+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:04:35.095859+00:00", "trade", 13.6, 20.0]
["2026-10-01T16:04:35.095867+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:35.095978+00:00", "trade", 13.6, 14.0]
["2026-10-01T16:04:35.096043+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:35.099343+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:35.099867+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:35.100129+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:35.100712+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:35.124814+00:00", "trade", 13.6, 8.0]
["2026-10-01T16:04:36.025383+00:00", "trade", 13.6, 30.0]
["2026-10-01T16:04:37.279732+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:04:38.313920+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:39.553313+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:39.716995+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:40.723717+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:41.388634+00:00", "trade", 13.61, 7.0]
["2026-10-01T16:04:41.388635+00:00", "trade", 13.61, 93.0]
["2026-10-01T16:04:41.388643+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:04:41.388659+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:04:41.388690+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:04:41.395690+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:04:41.395715+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:04:41.397367+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:04:41.738465+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:04:42.720776+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:04:43.378901+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:04:43.430820+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:04:43.695876+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:04:43.697002+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:04:43.702327+00:00", "trade", 13.605, 300.0]
["2026-10-01T16:04:43.702803+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:04:43.703460+00:00", "trade", 13.605, 111.0]
["2026-10-01T16:04:44.703488+00:00", "trade", 13.61, 3.0]
["2026-10-01T16:04:45.269911+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:04:46.458370+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:04:46.459595+00:00", "trade", 13.605, 6.0]
["2026-10-01T16:04:46.459615+00:00", "trade", 13.61, 10.0]
["2026-10-01T16:04:46.459673+00:00", "trade", 13.605, 63.0]
["2026-10-01T16:04:46.459680+00:00", "trade", 13.61, 14.0]
["2026-10-01T16:04:46.459739+00:00", "trade", 13.605, 31.0]
["2026-10-01T16:04:46.459742+00:00", "trade", 13.61, 39.0]
["2026-10-01T16:04:46.459896+00:00", "trade", 13.61, 6.0]
["2026-10-01T16:04:46.459897+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:04:46.459898+00:00", "quote", 13.6, 13.62]
["2026-10-01T16:04:46.460161+00:00", "quote", 13.6, 13.62]
["2026-10-01T16:04:46.460295+00:00", "quote", 13.6, 13.62]
["2026-10-01T16:04:46.463987+00:00", "quote", 13.6, 13.62]
["2026-10-01T16:04:47.339101+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:04:47.339102+00:00", "quote", 13.6, 13.63]
["2026-10-01T16:04:47.340138+00:00", "trade", 13.62, 9.0]
["2026-10-01T16:04:48.699984+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:04:50.102082+00:00", "quote", 13.6, 13.63]
["2026-10-01T16:04:50.216034+00:00", "trade", 13.5816, 7.0]
["2026-10-01T16:04:52.425403+00:00", "trade", 13.5786, 3.0]
["2026-10-01T16:04:52.437227+00:00", "quote", 13.6, 13.63]
["2026-10-01T16:04:52.437308+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:52.437347+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:52.437384+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:52.437733+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:52.437773+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:52.437821+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:52.437896+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:52.438213+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:52.438257+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:52.438264+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:52.877266+00:00", "trade", 13.5721, 27.0]
["2026-10-01T16:04:53.940744+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:53.941898+00:00", "quote", 13.6, 13.64]
["2026-10-01T16:04:55.758268+00:00", "trade", 13.63, 92.0]
["2026-10-01T16:04:55.758295+00:00", "quote", 13.61, 13.64]
["2026-10-01T16:04:55.758302+00:00", "quote", 13.62, 13.64]
["2026-10-01T16:04:55.758329+00:00", "quote", 13.62, 13.64]
["2026-10-01T16:04:55.758384+00:00", "trade", 13.63, 6.0]
["2026-10-01T16:04:55.758521+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:55.758532+00:00", "quote", 13.62, 13.64]
["2026-10-01T16:04:55.758534+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:55.758540+00:00", "quote", 13.62, 13.64]
["2026-10-01T16:04:55.758567+00:00", "quote", 13.62, 13.64]
["2026-10-01T16:04:55.758583+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:55.758735+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.758805+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.758876+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.758894+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.759047+00:00", "trade", 13.64, 2.0]
["2026-10-01T16:04:55.759316+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:55.759400+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.763584+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.766118+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.767298+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.769854+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.769969+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.770310+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.778982+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:55.809458+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:56.150962+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:56.660632+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:57.101920+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:58.381397+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:04:58.981057+00:00", "trade", 13.64, 18.0]
["2026-10-01T16:04:58.981090+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:58.981108+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:58.981115+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:58.982803+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:58.986345+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:59.101735+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:59.114107+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:59.116207+00:00", "trade", 13.645, 4.0]
["2026-10-01T16:04:59.477225+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:59.478914+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.085685+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.891126+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:05:02.518849+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:03.876317+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:06.163936+00:00", "trade", 13.5807, 85.0]
["2026-10-01T16:05:06.717229+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:05:07.425168+00:00", "trade", 13.648, 1.0]
["2026-10-01T16:05:08.619050+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:08.619051+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.344091+00:00", "trade", 13.5612, 400.0]
["2026-10-01T16:05:09.886655+00:00", "trade", 13.5612, 53.0]
["2026-10-01T16:05:12.229514+00:00", "trade", 13.644, 15.0]
["2026-10-01T16:05:12.869404+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:12.869438+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:12.869451+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:12.869706+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:12.869707+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:12.869954+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:12.870017+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:12.870019+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:05:12.870111+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:05:12.870120+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:12.870352+00:00", "trade", 13.64, 6.0]
["2026-10-01T16:05:12.870363+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:12.870514+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:12.871291+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:12.871576+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:05:12.871763+00:00", "trade", 13.655, 3.0]
["2026-10-01T16:05:12.871797+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:05:12.873016+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:12.879597+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:05:12.888668+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:05:12.910114+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:12.911943+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.225520+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.312328+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:05:13.513702+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.514096+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:13.576384+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.576389+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:13.576390+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.576682+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:13.576683+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:13.576916+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:13.585603+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:13.585665+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:13.595174+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:13.623578+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:13.623607+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:13.624836+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:13.983817+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:14.087638+00:00", "trade", 13.5815, 3.0]
["2026-10-01T16:05:14.177293+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:14.669825+00:00", "trade", 13.6699, 100.0]
["2026-10-01T16:05:14.861801+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:14.997454+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:15.365880+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:15.882943+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:15.883244+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:17.461154+00:00", "trade", 13.65, 18.0]
["2026-10-01T16:05:17.626761+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:17.626787+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:17.628462+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:17.640249+00:00", "trade", 13.66, 265.0]
["2026-10-01T16:05:17.793233+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:17.859476+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:18.296556+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:18.397717+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:18.403034+00:00", "trade", 13.651, 100.0]
["2026-10-01T16:05:18.404008+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:05:18.404316+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:19.213388+00:00", "trade", 13.5957, 3.0]
["2026-10-01T16:05:20.888005+00:00", "trade", 13.66, 1.0]
["2026-10-01T16:05:21.438452+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:22.647618+00:00", "trade", 13.6674, 5.0]
["2026-10-01T16:05:22.647985+00:00", "trade", 13.6674, 1.0]
["2026-10-01T16:05:23.525135+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:24.858161+00:00", "trade", 13.65, 25.0]
["2026-10-01T16:05:25.399529+00:00", "trade", 13.66, 50.0]
["2026-10-01T16:05:25.399543+00:00", "trade", 13.66, 50.0]
["2026-10-01T16:05:26.641659+00:00", "trade", 13.6674, 8.0]
["2026-10-01T16:05:27.704484+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.321873+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.371597+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.371608+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.371776+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.371848+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.371885+00:00", "trade", 13.66, 63.0]
["2026-10-01T16:05:28.371934+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.371997+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.372024+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.372118+00:00", "trade", 13.66, 70.0]
["2026-10-01T16:05:28.372129+00:00", "trade", 13.66, 130.0]
["2026-10-01T16:05:28.372409+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.374476+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:28.388361+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:05:31.567449+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:31.738838+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:35.453600+00:00", "trade", 13.6699, 100.0]
["2026-10-01T16:05:37.223239+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:38.095120+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:38.211090+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:05:39.435366+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:41.546733+00:00", "trade", 13.67, 7.0]
["2026-10-01T16:05:41.546733+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:41.546757+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:41.546764+00:00", "quote", 13.65, 13.67]
["2026-10-01T16:05:41.546787+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:41.547180+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:41.547435+00:00", "trade", 13.67, 3.0]
["2026-10-01T16:05:41.553812+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:41.555869+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:41.560817+00:00", "trade", 13.665, 100.0]
["2026-10-01T16:05:41.925269+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:44.212745+00:00", "trade", 13.665, 4.0]
["2026-10-01T16:05:44.338595+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:44.339282+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:05:44.340251+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:44.342467+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:44.637462+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:44.637463+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:05:44.638440+00:00", "trade", 13.67, 20.0]
["2026-10-01T16:05:45.562176+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:05:45.563040+00:00", "trade", 13.6699, 101.0]
["2026-10-01T16:05:45.563164+00:00", "trade", 13.6699, 11.0]
["2026-10-01T16:05:45.563474+00:00", "trade", 13.67, 11.0]
["2026-10-01T16:05:45.563484+00:00", "trade", 13.6699, 100.0]
["2026-10-01T16:05:45.564379+00:00", "trade", 13.67, 93.0]
["2026-10-01T16:05:45.564379+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:05:45.564384+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:45.564436+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:05:45.564439+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.564446+00:00", "trade", 13.67, 60.0]
["2026-10-01T16:05:45.564460+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.564511+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.564519+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:45.564547+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:45.564680+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:45.564914+00:00", "trade", 13.67, 5.0]
["2026-10-01T16:05:45.564916+00:00", "trade", 13.67, 43.0]
["2026-10-01T16:05:45.564916+00:00", "trade", 13.67, 52.0]
["2026-10-01T16:05:45.564922+00:00", "quote", 13.66, 13.69]
["2026-10-01T16:05:45.564925+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:45.564941+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:45.565083+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:45.565475+00:00", "trade", 13.67, 5.0]
["2026-10-01T16:05:45.565546+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:45.565789+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:45.565807+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:45.565921+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:45.565995+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:45.566147+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:45.568088+00:00", "trade", 13.67, 1553.0]
["2026-10-01T16:05:45.568654+00:00", "trade", 13.67, 42.0]
["2026-10-01T16:05:45.568681+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:45.568684+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:05:45.568684+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.568695+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.568702+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.568709+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.568715+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.568723+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.568774+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:45.569001+00:00", "trade", 13.67, 1.0]
["2026-10-01T16:05:45.569431+00:00", "trade", 13.661, 100.0]
["2026-10-01T16:05:45.572944+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:45.573316+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.573664+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:05:45.573782+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.577067+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.577076+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.587226+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.611984+00:00", "trade", 13.67, 101.0]
["2026-10-01T16:05:45.692134+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.693067+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:45.693164+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:48.476611+00:00", "trade", 13.5804, 100.0]
["2026-10-01T16:05:49.212839+00:00", "trade", 13.67, 2000.0]
["2026-10-01T16:05:49.214046+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:05:49.214367+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:05:49.214576+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:49.220172+00:00", "trade", 13.67, 5.0]
["2026-10-01T16:05:49.220174+00:00", "trade", 13.67, 43.0]
["2026-10-01T16:05:49.220175+00:00", "trade", 13.67, 9.0]
["2026-10-01T16:05:49.220178+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:49.220193+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:05:49.220234+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:49.220592+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:49.220613+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:49.576357+00:00", "trade", 13.6788, 4.0]
["2026-10-01T16:05:49.576723+00:00", "trade", 13.6788, 1.0]
["2026-10-01T16:05:49.631683+00:00", "trade", 13.68, 40.0]
["2026-10-01T16:05:49.631685+00:00", "trade", 13.68, 60.0]
["2026-10-01T16:05:49.631690+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:50.102121+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:50.102870+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:50.600961+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:50.623877+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:05:50.935388+00:00", "trade", 13.6272, 3.0]
["2026-10-01T16:05:52.440425+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:52.443145+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:52.780101+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:54.204935+00:00", "trade", 13.663, 2.0]
["2026-10-01T16:05:54.689772+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:05:54.689772+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:54.724020+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:55.862890+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:05:56.999952+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:05:57.207151+00:00", "trade", 13.5841, 19.0]
["2026-10-01T16:05:57.609173+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:06:04.066579+00:00", "trade", 13.68, 33.0]
["2026-10-01T16:06:04.066581+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:06:04.066582+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:06:04.066586+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:06:04.066593+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:06:04.066604+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:06:04.066867+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:06:04.066867+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:06:04.066969+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.067363+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.067369+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.067450+00:00", "trade", 13.68, 40.0]
["2026-10-01T16:06:04.067451+00:00", "trade", 13.68, 3.0]
["2026-10-01T16:06:04.067453+00:00", "trade", 13.68, 5.0]
["2026-10-01T16:06:04.067457+00:00", "trade", 13.68, 52.0]
["2026-10-01T16:06:04.068068+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.068221+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.068692+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.069158+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.072026+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.110364+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.337333+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:06:04.377571+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:06:04.377874+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:06:04.379140+00:00", "trade", 13.685, 32.0]
["2026-10-01T16:06:04.379827+00:00", "trade", 13.685, 32.0]
["2026-10-01T16:06:04.380393+00:00", "trade", 13.685, 32.0]
["2026-10-01T16:06:04.380451+00:00", "trade", 13.685, 4.0]
["2026-10-01T16:06:04.381259+00:00", "trade", 13.685, 32.0]
["2026-10-01T16:06:04.381753+00:00", "trade", 13.685, 32.0]
["2026-10-01T16:06:04.383103+00:00", "trade", 13.685, 4.0]
["2026-10-01T16:06:04.396351+00:00", "trade", 13.685, 32.0]
["2026-10-01T16:06:04.903601+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.903649+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.912464+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:04.912898+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:06.392827+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:06:08.433617+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:09.157647+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:10.071266+00:00", "trade", 13.5892, 23.0]
["2026-10-01T16:06:10.071980+00:00", "trade", 13.69, 2.0]
["2026-10-01T16:06:10.077284+00:00", "trade", 13.685, 32.0]
["2026-10-01T16:06:10.078027+00:00", "trade", 13.685, 32.0]
["2026-10-01T16:06:10.777155+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:11.525573+00:00", "trade", 13.5867, 200.0]
["2026-10-01T16:06:11.526981+00:00", "trade", 13.5899, 100.0]
["2026-10-01T16:06:11.594488+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:11.594515+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:11.616870+00:00", "trade", 13.69, 3.0]
["2026-10-01T16:06:11.616871+00:00", "trade", 13.69, 40.0]
["2026-10-01T16:06:11.616875+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:06:11.616875+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:06:11.616877+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:06:11.616884+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:11.616891+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:06:11.616970+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:06:11.616971+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:06:11.617006+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:06:11.617021+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:06:11.617044+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:06:11.617044+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:11.617436+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:11.617528+00:00", "trade", 13.69, 5.0]
["2026-10-01T16:06:11.617529+00:00", "trade", 13.69, 38.0]
["2026-10-01T16:06:11.617530+00:00", "trade", 13.69, 57.0]
["2026-10-01T16:06:11.617568+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:11.618706+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:11.630229+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:06:11.631057+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:11.654689+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:11.655808+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:06:11.730703+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:12.159382+00:00", "trade", 13.6486, 3.0]
["2026-10-01T16:06:12.330309+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:06:14.899468+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:06:15.438060+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:15.622619+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:06:15.623264+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:06:15.633502+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:06:16.666792+00:00", "trade", 13.7, 63.0]
["2026-10-01T16:06:16.678793+00:00", "trade", 13.7, 37.0]
["2026-10-01T16:06:18.003988+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:19.033776+00:00", "trade", 13.5934, 31.0]
["2026-10-01T16:06:21.122771+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:21.769294+00:00", "trade", 13.695, 400.0]
["2026-10-01T16:06:23.285005+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:06:25.316158+00:00", "trade", 13.695, 6.0]
["2026-10-01T16:06:25.726094+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:26.056039+00:00", "trade", 13.7, 4.0]
["2026-10-01T16:06:26.056041+00:00", "trade", 13.7, 5.0]
["2026-10-01T16:06:26.056042+00:00", "trade", 13.7, 91.0]
["2026-10-01T16:06:26.056054+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:26.056524+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:26.056525+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:06:26.056733+00:00", "trade", 13.7, 63.0]
["2026-10-01T16:06:26.056822+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:06:26.056823+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:06:26.072614+00:00", "trade", 13.6999, 100.0]
["2026-10-01T16:06:26.488877+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:06:31.220132+00:00", "trade", 13.7, 9.0]
["2026-10-01T16:06:31.220133+00:00", "trade", 13.7, 38.0]
["2026-10-01T16:06:31.220135+00:00", "trade", 13.7, 5.0]
["2026-10-01T16:06:31.220137+00:00", "trade", 13.7, 14.0]
["2026-10-01T16:06:31.220139+00:00", "trade", 13.7, 24.0]
["2026-10-01T16:06:31.220161+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:06:31.220196+00:00", "trade", 13.7, 8.0]
["2026-10-01T16:06:31.220294+00:00", "trade", 13.7, 10.0]
["2026-10-01T16:06:31.224321+00:00", "trade", 13.7, 68.0]
["2026-10-01T16:06:31.224373+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:06:31.224753+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:06:31.224780+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:06:31.226194+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:06:31.226277+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:06:31.584099+00:00", "trade", 13.5915, 24.0]
["2026-10-01T16:06:31.694532+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:06:31.694532+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:06:31.699169+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:06:31.709635+00:00", "trade", 13.6053, 289.0]
["2026-10-01T16:06:31.709664+00:00", "trade", 13.6051, 1833.0]
["2026-10-01T16:06:31.712568+00:00", "trade", 13.6053, 96.0]
["2026-10-01T16:06:31.739203+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:06:31.804592+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:06:31.804815+00:00", "trade", 13.71, 47.0]
["2026-10-01T16:06:31.804838+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:06:31.806101+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:06:31.807326+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:06:31.816259+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:06:32.679480+00:00", "trade", 13.7001, 2000.0]
["2026-10-01T16:06:32.681608+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:06:32.684178+00:00", "trade", 13.7006, 200.0]
["2026-10-01T16:06:32.688678+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:06:32.688706+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:06:32.736838+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:06:34.298660+00:00", "trade", 13.701, 100.0]
["2026-10-01T16:06:34.864775+00:00", "trade", 13.71, 12.0]
["2026-10-01T16:06:36.346427+00:00", "trade", 13.71, 37.0]
["2026-10-01T16:06:36.415923+00:00", "trade", 13.71, 18.0]
["2026-10-01T16:06:36.415972+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:06:36.416056+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:06:36.416057+00:00", "trade", 13.72, 39.0]
["2026-10-01T16:06:36.416058+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:06:36.416143+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:06:36.416193+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:06:36.416245+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:06:36.416367+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:06:36.416951+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:06:36.464628+00:00", "trade", 13.715, 30.0]
["2026-10-01T16:06:36.516878+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:06:36.519108+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:06:36.519113+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:06:36.918127+00:00", "trade", 13.715, 74.0]
["2026-10-01T16:06:38.008984+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:06:38.449856+00:00", "trade", 13.7197, 10.0]
["2026-10-01T16:06:38.918827+00:00", "trade", 13.72, 4.0]
["2026-10-01T16:06:39.126679+00:00", "trade", 13.7197, 253.0]
["2026-10-01T16:06:39.352503+00:00", "trade", 13.715, 1.0]
["2026-10-01T16:06:39.569345+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:06:39.569346+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:06:39.569349+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:06:39.569352+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:06:39.569359+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:06:39.569367+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:39.569396+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:39.569760+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:39.571946+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:39.577398+00:00", "trade", 13.73, 63.0]
["2026-10-01T16:06:39.577869+00:00", "trade", 13.73, 37.0]
["2026-10-01T16:06:39.578350+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:39.578812+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:39.970385+00:00", "trade", 13.6747, 3.0]
["2026-10-01T16:06:40.115216+00:00", "trade", 13.721, 100.0]
["2026-10-01T16:06:40.458059+00:00", "trade", 13.73, 20.0]
["2026-10-01T16:06:40.579813+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:06:40.580473+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:06:40.619342+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:06:40.629743+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:40.629768+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:40.630077+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:40.630206+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:06:40.631757+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:06:40.642847+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:40.643309+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:41.445137+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:42.432230+00:00", "trade", 13.7201, 4400.0]
["2026-10-01T16:06:42.433457+00:00", "trade", 13.721, 400.0]
["2026-10-01T16:06:42.433517+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:42.453570+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:42.454507+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:42.717795+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:42.719430+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:06:42.729168+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:06:42.757107+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:06:42.757762+00:00", "trade", 13.721, 100.0]
["2026-10-01T16:06:47.047466+00:00", "trade", 13.73, 4.0]
["2026-10-01T16:06:47.076441+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:06:47.088796+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:06:47.089034+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:06:47.089397+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:06:47.102261+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:47.102952+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:06:47.173567+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:06:47.221316+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:06:47.262883+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:47.262884+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:06:47.262884+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:06:47.262906+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:47.262913+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:06:47.262918+00:00", "trade", 13.74, 60.0]
["2026-10-01T16:06:47.262918+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:06:47.262921+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.262927+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.262934+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.262941+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.262947+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.262955+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.262961+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.262972+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:06:47.262973+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:06:47.262975+00:00", "trade", 13.74, 40.0]
["2026-10-01T16:06:47.263169+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.263189+00:00", "trade", 13.73, 40.0]
["2026-10-01T16:06:47.263215+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:06:47.263235+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:06:47.263243+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:06:47.263272+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:06:47.263474+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.263728+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.269100+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.270816+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.317392+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:06:47.443997+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:06:47.544065+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.544091+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.628167+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:06:47.628168+00:00", "trade", 13.75, 6.0]
["2026-10-01T16:06:47.628169+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:06:47.628181+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:06:47.628188+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:06:47.628195+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.628208+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.628229+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.628689+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.629534+00:00", "trade", 13.755, 50.0]
["2026-10-01T16:06:47.629613+00:00", "trade", 13.755, 69.0]
["2026-10-01T16:06:47.632374+00:00", "trade", 13.75, 4.0]
["2026-10-01T16:06:47.633979+00:00", "trade", 13.755, 53.0]
["2026-10-01T16:06:47.639139+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:06:47.640379+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:47.640384+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:47.640434+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:47.640450+00:00", "trade", 13.755, 15.0]
["2026-10-01T16:06:47.640650+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:47.640663+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:47.640697+00:00", "trade", 13.755, 50.0]
["2026-10-01T16:06:47.640736+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:47.641171+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:47.644814+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:47.654389+00:00", "trade", 13.7575, 100.0]
["2026-10-01T16:06:47.654472+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:47.654555+00:00", "trade", 13.76, 170.0]
["2026-10-01T16:06:47.654655+00:00", "trade", 13.76, 25.0]
["2026-10-01T16:06:47.654736+00:00", "trade", 13.76, 157.0]
["2026-10-01T16:06:47.654819+00:00", "trade", 13.76, 1500.0]
["2026-10-01T16:06:47.654894+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:47.654899+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:47.654900+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.654901+00:00", "trade", 13.76, 2000.0]
["2026-10-01T16:06:47.654949+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.654955+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.654981+00:00", "trade", 13.755, 220.0]
["2026-10-01T16:06:47.654994+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:47.654997+00:00", "trade", 13.755, 353.0]
["2026-10-01T16:06:47.654999+00:00", "trade", 13.76, 33.0]
["2026-10-01T16:06:47.655033+00:00", "trade", 13.76, 38.0]
["2026-10-01T16:06:47.655033+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.655035+00:00", "trade", 13.76, 62.0]
["2026-10-01T16:06:47.655090+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.655192+00:00", "trade", 13.755, 70.0]
["2026-10-01T16:06:47.655223+00:00", "trade", 13.755, 12.0]
["2026-10-01T16:06:47.655275+00:00", "trade", 13.755, 63.0]
["2026-10-01T16:06:47.655284+00:00", "trade", 13.755, 25.0]
["2026-10-01T16:06:47.655293+00:00", "trade", 13.76, 28.0]
["2026-10-01T16:06:47.655294+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.655305+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.655309+00:00", "trade", 13.76, 38.0]
["2026-10-01T16:06:47.655310+00:00", "trade", 13.755, 162.0]
["2026-10-01T16:06:47.655314+00:00", "trade", 13.76, 72.0]
["2026-10-01T16:06:47.655322+00:00", "trade", 13.72, 9.0]
["2026-10-01T16:06:47.655391+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.655437+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.655487+00:00", "trade", 13.755, 20.0]
["2026-10-01T16:06:47.655492+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:06:47.655498+00:00", "trade", 13.76, 99.0]
["2026-10-01T16:06:47.655544+00:00", "trade", 13.755, 20.0]
["2026-10-01T16:06:47.655607+00:00", "trade", 13.755, 13.0]
["2026-10-01T16:06:47.655613+00:00", "trade", 13.76, 48.0]
["2026-10-01T16:06:47.655614+00:00", "trade", 13.76, 12.0]
["2026-10-01T16:06:47.655615+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:47.655627+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.655634+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.655639+00:00", "trade", 13.76, 20.0]
["2026-10-01T16:06:47.655752+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.655753+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:47.655754+00:00", "trade", 13.76, 48.0]
["2026-10-01T16:06:47.655759+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.655784+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.655837+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:06:47.655838+00:00", "trade", 13.76, 84.0]
["2026-10-01T16:06:47.655903+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:06:47.655932+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.655957+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:06:47.656011+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.657967+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.659550+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:47.659661+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:47.660146+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:47.661009+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:47.687398+00:00", "trade", 13.765, 94.0]
["2026-10-01T16:06:47.687481+00:00", "trade", 13.765, 6.0]
["2026-10-01T16:06:47.689395+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:06:47.702413+00:00", "trade", 13.76, 3.0]
["2026-10-01T16:06:47.702448+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:47.702455+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:47.702470+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:47.702477+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:47.702483+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:47.702489+00:00", "trade", 13.76, 300.0]
["2026-10-01T16:06:47.702490+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:06:47.702497+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:47.702574+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.702663+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.702675+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.702739+00:00", "trade", 13.75, 42.0]
["2026-10-01T16:06:47.702739+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.702758+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:47.702801+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:06:47.702862+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:47.702881+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.703109+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.704022+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.704025+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.704260+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.704602+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.704668+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.705055+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.705109+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.705110+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.707231+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.707255+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.707262+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.707965+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.708499+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.714207+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.714231+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:06:47.714629+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.718941+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.718966+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.724983+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.726053+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.729003+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.953782+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.953881+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:06:47.954228+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:06:47.954286+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:47.954311+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:47.955531+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:47.991608+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:47.991994+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:06:48.029938+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:06:48.030338+00:00", "quote", 13.73, 13.78]
["2026-10-01T16:06:48.119048+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.119074+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.119080+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.120793+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.152128+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.717870+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.719576+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.719599+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.731019+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.731056+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.736522+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.819049+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:48.819342+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:06:48.828064+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:06:49.016585+00:00", "trade", 13.6553, 100.0]
["2026-10-01T16:06:50.702838+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:06:51.258012+00:00", "trade", 13.7527, 5.0]
["2026-10-01T16:06:51.365707+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:06:51.419006+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:06:51.619014+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:06:52.104566+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:06:52.114611+00:00", "trade", 13.76, 92.0]
["2026-10-01T16:06:52.114611+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:52.114634+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:52.114641+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:52.114659+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:52.115932+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:52.121665+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:52.129784+00:00", "trade", 13.76, 108.0]
["2026-10-01T16:06:52.132044+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:52.132115+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:52.132790+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:52.138134+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:52.140237+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:06:52.141007+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:52.147814+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:52.147837+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:52.151973+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:52.151997+00:00", "quote", 13.73, 13.77]
["2026-10-01T16:06:52.219861+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:52.219887+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:52.225275+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:52.475956+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:52.606430+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:52.737585+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:53.331702+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:53.652028+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:53.659618+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:53.660123+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:53.660551+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:53.660673+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:53.660724+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:53.660821+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:06:53.660831+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:06:53.661107+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:53.663006+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:06:53.665171+00:00", "trade", 13.76, 20.0]
["2026-10-01T16:06:53.704723+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:06:53.709310+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:53.812327+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:54.838488+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:06:55.449253+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:55.449280+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:55.450445+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:56.212378+00:00", "trade", 13.755, 4.0]
["2026-10-01T16:06:57.002603+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:58.415312+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:06:58.416444+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:58.417300+00:00", "trade", 13.755, 1.0]
["2026-10-01T16:06:58.417484+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:06:58.869794+00:00", "trade", 13.6679, 100.0]
["2026-10-01T16:07:03.849133+00:00", "trade", 13.77, 439.0]
["2026-10-01T16:07:03.918934+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:07:03.918935+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:07:03.918936+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:03.918941+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:03.918948+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:07:03.918955+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:07:03.918962+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:07:03.918968+00:00", "trade", 13.77, 80.0]
["2026-10-01T16:07:03.918969+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:07:03.918977+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:07:03.918986+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:03.918994+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:07:03.919022+00:00", "trade", 13.77, 18.0]
["2026-10-01T16:07:03.919065+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:03.919500+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:03.919708+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:07:03.919708+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:03.919710+00:00", "trade", 13.78, 92.0]
["2026-10-01T16:07:03.919734+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:03.919768+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:03.919769+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:03.921767+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:07:03.924753+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:07:03.924796+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:03.925171+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:03.925976+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:03.926001+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:03.926995+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:03.931030+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:03.931054+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:03.934109+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:03.962938+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:03.968027+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:07:04.028681+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:07:04.028704+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:07:04.628251+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:07:05.031706+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:05.031736+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:05.032526+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:05.032971+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:05.102178+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:05.102205+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:05.102500+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:05.102757+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:05.103348+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:07:05.103349+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:07:05.103354+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:05.103372+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.103376+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.103382+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.103389+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.103391+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:07:05.103396+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.103403+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.103453+00:00", "trade", 13.79, 53.0]
["2026-10-01T16:07:05.103585+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.103762+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.103923+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.106865+00:00", "trade", 13.79, 4.0]
["2026-10-01T16:07:05.107387+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.110405+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.110816+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.110841+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.129643+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.141020+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:07:05.145581+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:05.277848+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:07:05.402536+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:05.407175+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:05.502447+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:06.371902+00:00", "trade", 13.785, 67.0]
["2026-10-01T16:07:06.372070+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:07:06.372160+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:07:06.379648+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:07:06.413864+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:07:06.435677+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:07:06.451908+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:07:06.500391+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:07:06.742489+00:00", "trade", 13.785, 4.0]
["2026-10-01T16:07:06.742546+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:06.742583+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:07:06.742918+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:06.742943+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:07:06.745464+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:06.745524+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:06.747096+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:06.747404+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:06.749408+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:06.749475+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:06.749476+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:06.749477+00:00", "trade", 13.77, 400.0]
["2026-10-01T16:07:06.749478+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:07:06.749481+00:00", "trade", 13.77, 84.0]
["2026-10-01T16:07:06.749482+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:06.749483+00:00", "trade", 13.77, 15.0]
["2026-10-01T16:07:06.749503+00:00", "trade", 13.77, 363.0]
["2026-10-01T16:07:06.749507+00:00", "trade", 13.77, 37.0]
["2026-10-01T16:07:06.749508+00:00", "trade", 13.77, 85.0]
["2026-10-01T16:07:06.749510+00:00", "trade", 13.77, 62.0]
["2026-10-01T16:07:06.749511+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:07:06.749514+00:00", "trade", 13.77, 138.0]
["2026-10-01T16:07:06.749518+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:06.749525+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:06.749538+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:06.749553+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:06.749574+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:06.749588+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:06.749601+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:06.749742+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:06.749843+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:06.750051+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:06.750053+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:07:06.750053+00:00", "trade", 13.77, 6.0]
["2026-10-01T16:07:06.750054+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:07:06.750067+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:07:06.750162+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:06.750190+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:06.750190+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:07:06.750282+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.753809+00:00", "trade", 13.761, 100.0]
["2026-10-01T16:07:06.754609+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.754636+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:07:06.754637+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.754638+00:00", "trade", 13.76, 500.0]
["2026-10-01T16:07:06.754639+00:00", "trade", 13.76, 6.0]
["2026-10-01T16:07:06.754643+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.754650+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.754664+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.754668+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:07:06.754671+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.754679+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.754686+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.754698+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.754939+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:07:06.755134+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:07:06.755222+00:00", "trade", 13.76, 20.0]
["2026-10-01T16:07:06.755223+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:07:06.755224+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:07:06.755238+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:07:06.755326+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:06.755480+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:07:06.757960+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:07:06.757969+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:07:06.757970+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:06.757972+00:00", "trade", 13.75, 18.0]
["2026-10-01T16:07:06.757973+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:06.757974+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:07:06.757981+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:07:06.757993+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:06.758016+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:06.758022+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:06.758028+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:06.758035+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:06.758042+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:06.758069+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:06.758069+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.758221+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.758547+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.759089+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.759113+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.759151+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:07:06.760011+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.760018+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.760028+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:06.760033+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.760041+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:07:06.760088+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:06.760546+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:06.760997+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:07:06.762007+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.762848+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:06.765026+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.800305+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:06.858642+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:07:06.858964+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:07:06.858971+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:07:06.890475+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:07:07.425385+00:00", "trade", 13.7191, 3.0]
["2026-10-01T16:07:07.477771+00:00", "quote", 13.74, 13.77]
["2026-10-01T16:07:07.996838+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:07.996846+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:08.055492+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:08.055891+00:00", "quote", 13.74, 13.79]
["2026-10-01T16:07:08.057439+00:00", "quote", 13.74, 13.79]
["2026-10-01T16:07:08.060451+00:00", "quote", 13.74, 13.79]
["2026-10-01T16:07:08.060476+00:00", "quote", 13.74, 13.79]
["2026-10-01T16:07:08.060734+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:08.060762+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:08.060770+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:08.061027+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:08.061952+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:08.061978+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:08.065512+00:00", "quote", 13.74, 13.78]
["2026-10-01T16:07:08.065920+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:07:08.094137+00:00", "quote", 13.74, 13.79]
["2026-10-01T16:07:08.094646+00:00", "quote", 13.74, 13.79]
["2026-10-01T16:07:08.094662+00:00", "quote", 13.74, 13.79]
["2026-10-01T16:07:08.098186+00:00", "quote", 13.74, 13.79]
["2026-10-01T16:07:08.098210+00:00", "quote", 13.74, 13.79]
["2026-10-01T16:07:08.141847+00:00", "quote", 13.74, 13.79]
["2026-10-01T16:07:08.390770+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:08.422034+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:07:08.422077+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.422103+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.422658+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.422861+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.423039+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.424410+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.424787+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.425768+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.426880+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.427007+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.427032+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.427775+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.428874+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.429877+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.473704+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.473710+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.475125+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:07:08.475150+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:07:08.475180+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:07:08.476251+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:07:08.476580+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:07:08.476692+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.476700+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.476733+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.477048+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.477899+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:07:08.478072+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.478968+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.487472+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.487496+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.528752+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.528783+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.530623+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.531827+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.531853+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.531860+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.574344+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.580960+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.658968+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.681491+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.719007+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.719032+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:08.719038+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:09.923901+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:10.015025+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:10.015056+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:07:10.015068+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:07:10.015086+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:07:10.015113+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:07:10.015338+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:07:10.015838+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:07:10.015861+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:10.015897+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:10.053126+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:10.825609+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:10.837997+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:12.465256+00:00", "trade", 13.72, 20.0]
["2026-10-01T16:07:12.519140+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:12.519493+00:00", "quote", 13.75, 13.79]
["2026-10-01T16:07:12.524032+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:12.525939+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:12.526694+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:12.537345+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:13.041131+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:07:13.042369+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:07:13.046276+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:07:13.047160+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:07:13.138769+00:00", "trade", 13.77, 1872.0]
["2026-10-01T16:07:13.140172+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:13.140173+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:13.140191+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:13.140224+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:13.140231+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:13.140244+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:07:13.140434+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:13.140497+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:13.140531+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:07:13.140541+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:07:13.140559+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:07:13.140567+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:07:13.140576+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:07:13.140604+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:07:13.140655+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:07:13.140663+00:00", "trade", 13.75, 95.0]
["2026-10-01T16:07:13.140687+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:07:13.140787+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:07:13.140789+00:00", "trade", 13.75, 600.0]
["2026-10-01T16:07:13.140789+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:13.140799+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:13.140858+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:07:13.140913+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:07:13.141038+00:00", "trade", 13.75, 37.0]
["2026-10-01T16:07:13.141400+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:07:13.141456+00:00", "trade", 13.75, 37.0]
["2026-10-01T16:07:13.141688+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:07:13.141688+00:00", "trade", 13.74, 98.0]
["2026-10-01T16:07:13.141712+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:07:13.141726+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:07:13.144512+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:13.164074+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:13.164225+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:13.164345+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:13.164998+00:00", "trade", 13.741, 100.0]
["2026-10-01T16:07:13.169412+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:13.184547+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:13.184572+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:13.327140+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:13.327165+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:13.327364+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:13.327712+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:13.328783+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:13.372743+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:13.436148+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:15.315924+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:07:15.315941+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:07:15.326555+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:17.058629+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:17.058655+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:17.059418+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:07:17.326915+00:00", "trade", 13.75, 4.0]
["2026-10-01T16:07:17.474525+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:07:17.547173+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:07:17.547174+00:00", "trade", 13.74, 89.0]
["2026-10-01T16:07:17.547175+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:07:17.547177+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:07:17.547181+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:07:17.547181+00:00", "trade", 13.74, 21.0]
["2026-10-01T16:07:17.547194+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:07:17.547195+00:00", "trade", 13.74, 218.0]
["2026-10-01T16:07:17.547197+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:07:17.547202+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547208+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:07:17.547213+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547220+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547227+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547232+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:07:17.547233+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:07:17.547242+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547247+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:07:17.547249+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547263+00:00", "trade", 13.74, 60.0]
["2026-10-01T16:07:17.547263+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547265+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:07:17.547266+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:07:17.547271+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547293+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547461+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547477+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547583+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:07:17.547585+00:00", "trade", 13.74, 12.0]
["2026-10-01T16:07:17.547585+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:07:17.547586+00:00", "trade", 13.74, 151.0]
["2026-10-01T16:07:17.547638+00:00", "trade", 13.74, 29.0]
["2026-10-01T16:07:17.547700+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:07:17.547701+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:07:17.547703+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:07:17.547722+00:00", "trade", 13.74, 128.0]
["2026-10-01T16:07:17.547723+00:00", "trade", 13.74, 119.0]
["2026-10-01T16:07:17.547724+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:07:17.547733+00:00", "trade", 13.74, 63.0]
["2026-10-01T16:07:17.547756+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:07:17.548783+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:07:17.548784+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:07:17.548805+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:07:17.548812+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:07:17.548814+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:07:17.548825+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:07:17.548832+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:07:17.548840+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:07:17.548848+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:07:17.548861+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:07:17.548875+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:07:17.548882+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:07:17.549100+00:00", "trade", 13.73, 500.0]
["2026-10-01T16:07:17.549103+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:07:17.549117+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:07:17.549200+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:17.549800+00:00", "trade", 13.72, 7.0]
["2026-10-01T16:07:17.549801+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:17.549834+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:17.549841+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:17.549848+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:17.549892+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:17.549893+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:17.549992+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:07:17.549993+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:17.549993+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:17.550079+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:17.550085+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.550092+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:17.550099+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:17.550114+00:00", "trade", 13.72, 50.0]
["2026-10-01T16:07:17.550115+00:00", "trade", 13.72, 6.0]
["2026-10-01T16:07:17.550128+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.550147+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.550154+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.550161+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:17.550177+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:17.551851+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:17.552489+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:17.553180+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:17.555635+00:00", "trade", 13.72, 2375.0]
["2026-10-01T16:07:17.556135+00:00", "trade", 13.72, 6.0]
["2026-10-01T16:07:17.556135+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:17.556136+00:00", "trade", 13.72, 50.0]
["2026-10-01T16:07:17.556137+00:00", "trade", 13.72, 47.0]
["2026-10-01T16:07:17.556139+00:00", "trade", 13.72, 197.0]
["2026-10-01T16:07:17.556283+00:00", "trade", 13.7546, 53.0]
["2026-10-01T16:07:17.559722+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:17.563887+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:17.565057+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:17.571256+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:17.589385+00:00", "trade", 13.72, 20.0]
["2026-10-01T16:07:17.589426+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.590146+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.621737+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.668377+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.668454+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.668497+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.741375+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.746503+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.772393+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.789705+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.798082+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:17.852395+00:00", "trade", 13.6901, 200.0]
["2026-10-01T16:07:18.043488+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:18.043761+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:18.049062+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:18.097674+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:18.581235+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:18.581261+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:18.595289+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:19.379547+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:19.379573+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:19.386428+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:07:19.387297+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:19.612732+00:00", "trade", 13.7237, 33.0]
["2026-10-01T16:07:22.353082+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:22.353586+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:22.353595+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:22.353989+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:22.682599+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:24.855570+00:00", "trade", 13.6964, 100.0]
["2026-10-01T16:07:26.784321+00:00", "trade", 13.715, 10.0]
["2026-10-01T16:07:28.168585+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:07:30.146456+00:00", "trade", 13.715, 11.0]
["2026-10-01T16:07:31.100611+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:31.100639+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:31.102321+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:31.102378+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:31.108242+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:32.115023+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:32.640893+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:32.641986+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:32.642013+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:32.822424+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:32.822459+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:33.183128+00:00", "trade", 13.6908, 24.0]
["2026-10-01T16:07:34.756135+00:00", "trade", 13.72, 32.0]
["2026-10-01T16:07:34.756925+00:00", "trade", 13.72, 32.0]
["2026-10-01T16:07:34.757141+00:00", "trade", 13.72, 32.0]
["2026-10-01T16:07:35.454387+00:00", "trade", 13.7304, 3.0]
["2026-10-01T16:07:36.684852+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:07:36.737453+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:36.742972+00:00", "trade", 13.72, 50.0]
["2026-10-01T16:07:36.746258+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:07:36.746316+00:00", "trade", 13.72, 37.0]
["2026-10-01T16:07:36.746317+00:00", "trade", 13.72, 26.0]
["2026-10-01T16:07:36.746363+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:07:36.746545+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:07:36.746850+00:00", "trade", 13.72, 80.0]
["2026-10-01T16:07:36.746854+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:36.746861+00:00", "trade", 13.72, 90.0]
["2026-10-01T16:07:36.746954+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:07:36.749316+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:07:36.749325+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:07:36.763041+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:37.779828+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:37.780257+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:39.185926+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:42.102525+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:43.301713+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:43.302797+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:43.302823+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:43.315813+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:44.883421+00:00", "trade", 13.72, 70.0]
["2026-10-01T16:07:45.365996+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:45.416378+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:45.416878+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:45.418243+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:07:45.458692+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:45.941897+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:45.943173+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:46.484805+00:00", "trade", 13.72, 3.0]
["2026-10-01T16:07:46.484806+00:00", "trade", 13.72, 3.0]
["2026-10-01T16:07:46.484840+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:46.484856+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.485204+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.485207+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.485496+00:00", "trade", 13.715, 2.0]
["2026-10-01T16:07:46.485581+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.485628+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.486085+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.486308+00:00", "trade", 13.715, 4.0]
["2026-10-01T16:07:46.491277+00:00", "trade", 13.72, 3.0]
["2026-10-01T16:07:46.491279+00:00", "trade", 13.72, 200.0]
["2026-10-01T16:07:46.491280+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:07:46.491284+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.491313+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.491326+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.491340+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.491561+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.491688+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:46.491958+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:46.491958+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:46.492041+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:46.493020+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:46.493884+00:00", "trade", 13.72, 8.0]
["2026-10-01T16:07:46.634981+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:46.635351+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:46.635829+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:47.026332+00:00", "trade", 13.72, 3.0]
["2026-10-01T16:07:47.026391+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:47.026475+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:47.026496+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:07:47.026802+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:07:47.026961+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:47.030533+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:47.032008+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:47.032031+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:47.037841+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:47.184119+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:47.557398+00:00", "trade", 13.7196, 5.0]
["2026-10-01T16:07:48.298650+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:48.299832+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:48.299857+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:48.335351+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:48.619480+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.080395+00:00", "trade", 13.71, 8.0]
["2026-10-01T16:07:49.080445+00:00", "trade", 13.71, 19.0]
["2026-10-01T16:07:49.081196+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.081473+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.082491+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.120578+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.120853+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.121104+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.121160+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.121433+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.121781+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.121846+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.122039+00:00", "trade", 13.72, 50.0]
["2026-10-01T16:07:49.122133+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:07:49.122695+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:07:49.122891+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.147725+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.417713+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:49.417791+00:00", "trade", 13.72, 80.0]
["2026-10-01T16:07:49.417794+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.417798+00:00", "trade", 13.72, 20.0]
["2026-10-01T16:07:49.417799+00:00", "trade", 13.72, 90.0]
["2026-10-01T16:07:49.418092+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:49.418102+00:00", "trade", 13.72, 80.0]
["2026-10-01T16:07:49.418789+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:50.017560+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:07:50.028750+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:07:50.729109+00:00", "trade", 13.7294, 10.0]
["2026-10-01T16:07:51.102627+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:51.103005+00:00", "trade", 13.7, 6.0]
["2026-10-01T16:07:51.103706+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:51.103732+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:51.118457+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:51.118489+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:51.119570+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:51.119596+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:51.125827+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:51.140638+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:52.599377+00:00", "trade", 13.7275, 48.0]
["2026-10-01T16:07:53.249756+00:00", "trade", 13.6918, 23.0]
["2026-10-01T16:07:54.184396+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:55.542129+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:55.543238+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:55.543933+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:55.706494+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:55.706521+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:55.713270+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:55.713326+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:55.904033+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:56.227184+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:56.306330+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:56.786777+00:00", "trade", 13.7291, 2000.0]
["2026-10-01T16:07:56.787319+00:00", "trade", 13.72, 200.0]
["2026-10-01T16:07:57.222803+00:00", "trade", 13.72, 129.0]
["2026-10-01T16:07:57.223172+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:07:57.223650+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:57.299122+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:57.304058+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:57.304323+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:57.304387+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:57.318118+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:07:58.114128+00:00", "trade", 13.7433, 67.0]
["2026-10-01T16:07:58.117132+00:00", "trade", 13.7433, 10.0]
["2026-10-01T16:07:58.174547+00:00", "trade", 13.722, 1500.0]
["2026-10-01T16:07:58.178210+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:58.179397+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:58.179398+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:58.179406+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:58.179417+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:58.179424+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:58.179429+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:58.179438+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:58.179443+00:00", "trade", 13.71, 63.0]
["2026-10-01T16:07:58.179446+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:58.179450+00:00", "trade", 13.71, 37.0]
["2026-10-01T16:07:58.179453+00:00", "trade", 13.71, 63.0]
["2026-10-01T16:07:58.179454+00:00", "trade", 13.71, 37.0]
["2026-10-01T16:07:58.179454+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:58.179456+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:58.179460+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:58.179460+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:58.179467+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:58.179474+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:58.179480+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:58.179488+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:58.179495+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:07:58.179509+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:58.179515+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:58.179528+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:58.179535+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.179553+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.179727+00:00", "trade", 13.71, 68.0]
["2026-10-01T16:07:58.179780+00:00", "trade", 13.71, 68.0]
["2026-10-01T16:07:58.179812+00:00", "trade", 13.71, 68.0]
["2026-10-01T16:07:58.179822+00:00", "trade", 13.71, 68.0]
["2026-10-01T16:07:58.179831+00:00", "trade", 13.71, 96.0]
["2026-10-01T16:07:58.179924+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.179974+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:07:58.179976+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:07:58.179976+00:00", "trade", 13.71, 12.0]
["2026-10-01T16:07:58.180246+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:58.180850+00:00", "trade", 13.701, 100.0]
["2026-10-01T16:07:58.181020+00:00", "trade", 13.701, 100.0]
["2026-10-01T16:07:58.204869+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.211678+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:07:58.211715+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.217613+00:00", "trade", 13.71, 13.0]
["2026-10-01T16:07:58.252708+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.252709+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:07:58.252711+00:00", "trade", 13.71, 6.0]
["2026-10-01T16:07:58.252712+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:58.252713+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:58.252723+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.252729+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.252750+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.252757+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.252764+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.252778+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:07:58.252795+00:00", "trade", 13.71, 91.0]
["2026-10-01T16:07:58.253097+00:00", "trade", 13.71, 141.0]
["2026-10-01T16:07:58.253170+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:58.253179+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:58.253268+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:58.253415+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:58.253472+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:58.253520+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:58.254049+00:00", "trade", 13.72, 60.0]
["2026-10-01T16:07:58.257826+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:58.258167+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:07:58.258529+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:58.260012+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:07:58.262879+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:59.079213+00:00", "trade", 13.71, 6.0]
["2026-10-01T16:07:59.079214+00:00", "trade", 13.71, 2.0]
["2026-10-01T16:07:59.079238+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:59.079253+00:00", "trade", 13.71, 8.0]
["2026-10-01T16:07:59.079276+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.079287+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.079296+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.079310+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.079319+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.079326+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.079590+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:07:59.080015+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:59.080504+00:00", "trade", 13.7, 3.0]
["2026-10-01T16:07:59.080552+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:59.080611+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.080728+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:07:59.081199+00:00", "trade", 13.704, 100.0]
["2026-10-01T16:07:59.086328+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.086359+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.088167+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.097359+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.097384+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.148471+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.148503+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:07:59.148847+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:59.344756+00:00", "trade", 13.715, 10.0]
["2026-10-01T16:07:59.466662+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:07:59.466688+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:00.264180+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:00.264205+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:00.525641+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:08:00.555978+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:08:01.043080+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:01.043106+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:02.181073+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:03.598021+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:03.882569+00:00", "trade", 13.7232, 1.0]
["2026-10-01T16:08:04.067361+00:00", "trade", 13.7347, 3.0]
["2026-10-01T16:08:04.101294+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:05.073817+00:00", "trade", 13.7239, 500.0]
["2026-10-01T16:08:05.236880+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:08:05.237403+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:08:05.237722+00:00", "trade", 13.7003, 100.0]
["2026-10-01T16:08:05.439201+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:05.439227+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:05.822782+00:00", "quote", 13.7, 13.73]
["2026-10-01T16:08:05.992117+00:00", "trade", 13.7299, 2500.0]
["2026-10-01T16:08:05.992646+00:00", "trade", 13.715, 200.0]
["2026-10-01T16:08:05.992852+00:00", "trade", 13.715, 3.0]
["2026-10-01T16:08:06.265413+00:00", "trade", 13.72, 20.0]
["2026-10-01T16:08:06.265432+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:06.265446+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:06.265453+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:06.265460+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.265467+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266087+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:06.266087+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266088+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:06.266090+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:06.266092+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:08:06.266094+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266096+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:06.266097+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:06.266101+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266107+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266122+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266129+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266135+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266301+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266347+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266576+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:06.266686+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:06.266688+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:06.266688+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:06.266689+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:06.266732+00:00", "trade", 13.725, 111.0]
["2026-10-01T16:08:06.266754+00:00", "trade", 13.73, 114.0]
["2026-10-01T16:08:06.266763+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:08:06.266839+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:08:06.270760+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:08:06.271196+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:08:06.273712+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:06.295886+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:08:06.299913+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:08:06.299938+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:08:06.306212+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:08:06.306268+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:08:06.310361+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:08:06.310389+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:08:06.310390+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:06.310391+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:08:06.310396+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:06.310450+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:06.310654+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:06.310794+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:06.310822+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.310936+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.310959+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.311048+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.330736+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.330767+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.331160+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.335488+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:06.335512+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:06.336223+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:06.341421+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.381934+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.382026+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.383090+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.387350+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.387375+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.388860+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.416749+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.552048+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.619937+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:08:06.973193+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.973219+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.988569+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:06.988639+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:07.347040+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.347047+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.347749+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:08:07.348239+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.348264+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.348634+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:07.348721+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:07.348811+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:07.348905+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.348951+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:07.352816+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.352842+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.352849+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.353570+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.395494+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.400114+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:07.400499+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:07.681956+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:07.682050+00:00", "quote", 13.71, 13.75]
["2026-10-01T16:08:07.682140+00:00", "quote", 13.71, 13.75]
["2026-10-01T16:08:07.683744+00:00", "quote", 13.71, 13.75]
["2026-10-01T16:08:07.720454+00:00", "quote", 13.71, 13.75]
["2026-10-01T16:08:07.720833+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:08.008263+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:08.397864+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:08.447013+00:00", "quote", 13.72, 13.76]
["2026-10-01T16:08:08.459954+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:08.464560+00:00", "quote", 13.72, 13.76]
["2026-10-01T16:08:08.464588+00:00", "quote", 13.72, 13.76]
["2026-10-01T16:08:08.547003+00:00", "quote", 13.72, 13.76]
["2026-10-01T16:08:08.547672+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:08:08.551218+00:00", "quote", 13.72, 13.76]
["2026-10-01T16:08:08.551603+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:08.552135+00:00", "quote", 13.72, 13.76]
["2026-10-01T16:08:09.079296+00:00", "trade", 13.73, 8.0]
["2026-10-01T16:08:09.079318+00:00", "trade", 13.73, 11.0]
["2026-10-01T16:08:09.079325+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:09.079355+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:09.079756+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:09.080248+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:09.080310+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:09.083903+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:09.083922+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:09.083932+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:09.085802+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:09.086753+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:09.114193+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:09.114567+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:08:09.114618+00:00", "quote", 13.71, 13.75]
["2026-10-01T16:08:09.118438+00:00", "quote", 13.71, 13.75]
["2026-10-01T16:08:09.118462+00:00", "quote", 13.71, 13.75]
["2026-10-01T16:08:09.547015+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:08:09.547097+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:08:09.547298+00:00", "quote", 13.71, 13.75]
["2026-10-01T16:08:09.547968+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:08:09.548082+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:08:09.588467+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:08:09.588840+00:00", "quote", 13.72, 13.76]
["2026-10-01T16:08:09.589148+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:09.949318+00:00", "trade", 13.7234, 800.0]
["2026-10-01T16:08:09.949935+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:08:09.949939+00:00", "trade", 13.72, 98.0]
["2026-10-01T16:08:09.950861+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:09.950885+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:09.952419+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:09.986677+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:10.647011+00:00", "quote", 13.72, 13.76]
["2026-10-01T16:08:10.647018+00:00", "quote", 13.72, 13.76]
["2026-10-01T16:08:10.648326+00:00", "quote", 13.72, 13.76]
["2026-10-01T16:08:10.705242+00:00", "quote", 13.71, 13.76]
["2026-10-01T16:08:11.353974+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:08:11.680951+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:08:11.683184+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:08:11.683733+00:00", "trade", 13.72, 50.0]
["2026-10-01T16:08:11.683754+00:00", "quote", 13.71, 13.75]
["2026-10-01T16:08:11.683758+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:11.683761+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:11.685503+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:11.685528+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:11.685668+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:11.690789+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:11.729142+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:12.230741+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:12.230767+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:13.084850+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:13.084876+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:13.093596+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:15.102130+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:16.284836+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:16.285403+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:16.635755+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:17.156862+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:17.559402+00:00", "trade", 13.7228, 35.0]
["2026-10-01T16:08:18.433477+00:00", "trade", 13.7345, 250.0]
["2026-10-01T16:08:18.536176+00:00", "trade", 13.718, 14.0]
["2026-10-01T16:08:19.028159+00:00", "trade", 13.7388, 1.0]
["2026-10-01T16:08:19.061632+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:08:19.076092+00:00", "trade", 13.725, 19.0]
["2026-10-01T16:08:19.240040+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:19.240246+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:19.240272+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:19.546503+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:08:19.598283+00:00", "trade", 13.7358, 1.0]
["2026-10-01T16:08:19.742442+00:00", "trade", 13.7041, 24.0]
["2026-10-01T16:08:19.744367+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:20.223526+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:20.223572+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:20.473768+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:23.422813+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:25.053566+00:00", "trade", 13.725, 32.0]
["2026-10-01T16:08:25.054275+00:00", "trade", 13.725, 63.0]
["2026-10-01T16:08:25.054435+00:00", "trade", 13.725, 32.0]
["2026-10-01T16:08:26.105185+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:26.105969+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:26.106012+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:26.330184+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:29.212977+00:00", "trade", 13.725, 4.0]
["2026-10-01T16:08:30.238426+00:00", "trade", 13.725, 63.0]
["2026-10-01T16:08:30.238493+00:00", "trade", 13.725, 37.0]
["2026-10-01T16:08:30.246133+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:08:31.220361+00:00", "trade", 13.7361, 3.0]
["2026-10-01T16:08:31.738793+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:08:33.667663+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:34.112124+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:34.113195+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:34.113222+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:34.158572+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:34.912642+00:00", "trade", 13.74, 3.0]
["2026-10-01T16:08:35.223732+00:00", "trade", 13.73, 25.0]
["2026-10-01T16:08:38.947050+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:38.947076+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:38.948305+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:38.981618+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:39.079267+00:00", "trade", 13.72, 8.0]
["2026-10-01T16:08:39.079341+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:08:39.079367+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.079377+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.079391+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.079398+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.079405+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:08:39.079801+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.080039+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.080615+00:00", "trade", 13.71, 9.0]
["2026-10-01T16:08:39.080822+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.080847+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.081823+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.081853+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:08:39.134306+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:08:39.136183+00:00", "trade", 13.72, 3.0]
["2026-10-01T16:08:39.136184+00:00", "trade", 13.72, 48.0]
["2026-10-01T16:08:39.136217+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:08:39.136224+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:08:39.136268+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:08:39.136303+00:00", "trade", 13.72, 41.0]
["2026-10-01T16:08:39.136321+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:08:39.136322+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.136370+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.136411+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:08:39.136427+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:08:39.137484+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:08:39.140171+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:08:39.141222+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:39.141849+00:00", "trade", 13.72, 11.0]
["2026-10-01T16:08:42.039513+00:00", "trade", 13.725, 63.0]
["2026-10-01T16:08:42.039983+00:00", "trade", 13.725, 63.0]
["2026-10-01T16:08:42.040459+00:00", "trade", 13.725, 37.0]
["2026-10-01T16:08:42.050439+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:08:44.588125+00:00", "trade", 13.725, 3.0]
["2026-10-01T16:08:44.588507+00:00", "trade", 13.725, 2.0]
["2026-10-01T16:08:44.847056+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:47.194840+00:00", "trade", 13.73, 10.0]
["2026-10-01T16:08:47.561399+00:00", "trade", 13.7267, 3.0]
["2026-10-01T16:08:49.158535+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:49.903025+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:08:51.359530+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:08:51.737772+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:08:51.738372+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:08:52.431008+00:00", "trade", 13.66, 22.0]
["2026-10-01T16:08:53.078168+00:00", "trade", 13.7332, 2.0]
["2026-10-01T16:08:54.284853+00:00", "trade", 13.6601, 10.0]
["2026-10-01T16:08:55.000780+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:08:57.661403+00:00", "trade", 13.7362, 3.0]
["2026-10-01T16:08:58.123296+00:00", "trade", 13.723, 67.0]
["2026-10-01T16:08:58.127262+00:00", "trade", 13.723, 10.0]
["2026-10-01T16:08:59.705865+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:09:00.042818+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:09:00.043238+00:00", "trade", 13.725, 32.0]
["2026-10-01T16:09:00.043939+00:00", "trade", 13.725, 32.0]
["2026-10-01T16:09:00.043940+00:00", "trade", 13.725, 63.0]
["2026-10-01T16:09:00.044929+00:00", "trade", 13.725, 32.0]
["2026-10-01T16:09:00.044987+00:00", "trade", 13.725, 32.0]
["2026-10-01T16:09:00.725019+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:09:00.782822+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:09:01.378925+00:00", "trade", 13.725, 45.0]
["2026-10-01T16:09:01.429542+00:00", "trade", 13.725, 45.0]
["2026-10-01T16:09:03.612613+00:00", "trade", 13.725, 3.0]
["2026-10-01T16:09:03.699762+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:03.699818+00:00", "trade", 13.73, 15.0]
["2026-10-01T16:09:03.699845+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:03.700559+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:09:03.700635+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:03.700929+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:09:03.701264+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:09:04.619860+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:09:04.799734+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:04.821610+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:09:04.821639+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:04.822046+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:04.859471+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:05.093449+00:00", "trade", 13.73, 6.0]
["2026-10-01T16:09:05.094722+00:00", "trade", 13.73, 32.0]
["2026-10-01T16:09:05.096103+00:00", "trade", 13.73, 32.0]
["2026-10-01T16:09:05.097132+00:00", "trade", 13.73, 32.0]
["2026-10-01T16:09:05.166055+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:05.224238+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:05.305948+00:00", "trade", 13.6605, 12.0]
["2026-10-01T16:09:05.845799+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.498856+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.499567+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.548823+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.548831+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.551680+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.602411+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.602441+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.611071+00:00", "trade", 13.73, 60.0]
["2026-10-01T16:09:06.860177+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.860501+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.868081+00:00", "trade", 13.73, 19.0]
["2026-10-01T16:09:06.868081+00:00", "trade", 13.73, 14.0]
["2026-10-01T16:09:06.868130+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:06.870514+00:00", "trade", 13.735, 278.0]
["2026-10-01T16:09:06.870646+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:09:06.870922+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:06.871140+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:09:06.871271+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:09:06.873111+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.873726+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:06.897217+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.915046+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:06.922409+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:06.979749+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:06.997073+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:07.078495+00:00", "trade", 13.73, 16.0]
["2026-10-01T16:09:07.081431+00:00", "trade", 13.74, 400.0]
["2026-10-01T16:09:07.412870+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:09:07.414976+00:00", "trade", 13.74, 83.0]
["2026-10-01T16:09:07.415494+00:00", "trade", 13.74, 106.0]
["2026-10-01T16:09:07.415911+00:00", "trade", 13.74, 11.0]
["2026-10-01T16:09:07.416121+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:07.417024+00:00", "trade", 13.73, 2.0]
["2026-10-01T16:09:07.417026+00:00", "trade", 13.73, 98.0]
["2026-10-01T16:09:07.417062+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:07.417068+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:07.417090+00:00", "trade", 13.73, 12.0]
["2026-10-01T16:09:07.417095+00:00", "trade", 13.73, 12.0]
["2026-10-01T16:09:07.417139+00:00", "trade", 13.73, 16.0]
["2026-10-01T16:09:07.417142+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:07.417143+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:07.417144+00:00", "trade", 13.74, 72.0]
["2026-10-01T16:09:07.417145+00:00", "trade", 13.73, 17.0]
["2026-10-01T16:09:07.417164+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:07.421207+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:07.425156+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:10.005501+00:00", "trade", 13.6637, 12.0]
["2026-10-01T16:09:10.048697+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:10.523825+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:09:13.528836+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:14.364687+00:00", "trade", 13.7254, 18.0]
["2026-10-01T16:09:16.085988+00:00", "trade", 13.7258, 1.0]
["2026-10-01T16:09:16.218545+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:16.225876+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:16.431727+00:00", "trade", 13.73, 4.0]
["2026-10-01T16:09:16.449353+00:00", "trade", 13.74, 6.0]
["2026-10-01T16:09:16.449887+00:00", "trade", 13.74, 94.0]
["2026-10-01T16:09:16.452362+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:16.466498+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:09:16.466499+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:16.466500+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:16.466504+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:16.466518+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.466539+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.466553+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.466560+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.466576+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:16.466581+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:16.466816+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.466900+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:16.466902+00:00", "trade", 13.74, 174.0]
["2026-10-01T16:09:16.466966+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.466982+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.467001+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:16.467002+00:00", "trade", 13.74, 184.0]
["2026-10-01T16:09:16.467046+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.467075+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.467174+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.467415+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:09:16.467493+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.467730+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:09:16.467826+00:00", "trade", 13.74, 80.0]
["2026-10-01T16:09:16.467827+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:09:16.467886+00:00", "trade", 13.74, 44.0]
["2026-10-01T16:09:16.468144+00:00", "trade", 13.74, 80.0]
["2026-10-01T16:09:16.468144+00:00", "trade", 13.74, 63.0]
["2026-10-01T16:09:16.468186+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.468216+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:09:16.468227+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.470541+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.470923+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.470974+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.471781+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.473812+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:09:16.474714+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:16.475225+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:16.475712+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:16.476051+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:16.479207+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:16.517113+00:00", "trade", 13.74, 245.0]
["2026-10-01T16:09:16.737555+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:09:16.737556+00:00", "trade", 13.73, 99.0]
["2026-10-01T16:09:16.737614+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:16.737631+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:16.737635+00:00", "trade", 13.73, 3.0]
["2026-10-01T16:09:16.738084+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:09:16.738132+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:16.738155+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:16.738191+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:16.743312+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:17.563390+00:00", "trade", 13.7369, 12.0]
["2026-10-01T16:09:21.584269+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:21.869787+00:00", "trade", 13.6655, 24.0]
["2026-10-01T16:09:21.964303+00:00", "trade", 13.74, 37.0]
["2026-10-01T16:09:21.964306+00:00", "trade", 13.74, 63.0]
["2026-10-01T16:09:22.533640+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:22.898559+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:09:22.909837+00:00", "trade", 13.74, 34.0]
["2026-10-01T16:09:22.910985+00:00", "trade", 13.74, 33.0]
["2026-10-01T16:09:22.911741+00:00", "trade", 13.74, 31.0]
["2026-10-01T16:09:24.117770+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.118469+00:00", "trade", 13.73, 10.0]
["2026-10-01T16:09:24.121675+00:00", "trade", 13.73, 3.0]
["2026-10-01T16:09:24.121709+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.121730+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.121754+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.121882+00:00", "trade", 13.73, 5.0]
["2026-10-01T16:09:24.122223+00:00", "trade", 13.73, 16.0]
["2026-10-01T16:09:24.122366+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:24.122394+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:24.123957+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.126547+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:24.128753+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.130188+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.130212+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.130680+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:24.130702+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:24.219467+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.219490+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.221236+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:09:24.783711+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:24.919260+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:25.104658+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:25.104684+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:25.420733+00:00", "trade", 13.73, 400.0]
["2026-10-01T16:09:25.421559+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:25.427754+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:09:25.427756+00:00", "trade", 13.72, 99.0]
["2026-10-01T16:09:25.427761+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:25.427782+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:25.427806+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:25.434204+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:25.434229+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:25.434812+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:25.434838+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:25.435211+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:25.556390+00:00", "trade", 13.7259, 3.0]
["2026-10-01T16:09:25.761974+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:25.762001+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:25.995957+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:26.403324+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:26.403349+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:26.543789+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:26.546816+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:26.646717+00:00", "trade", 13.725, 725.0]
["2026-10-01T16:09:26.648235+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:09:26.648235+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:30.106068+00:00", "trade", 13.7342, 5.0]
["2026-10-01T16:09:30.106127+00:00", "trade", 13.7342, 5.0]
["2026-10-01T16:09:31.061223+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:31.061270+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:31.074960+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:31.442529+00:00", "trade", 13.725, 1.0]
["2026-10-01T16:09:32.535802+00:00", "trade", 13.725, 3.0]
["2026-10-01T16:09:33.159516+00:00", "trade", 13.73, 67.0]
["2026-10-01T16:09:33.168687+00:00", "trade", 13.73, 33.0]
["2026-10-01T16:09:33.686380+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:09:34.877854+00:00", "trade", 13.725, 20.0]
["2026-10-01T16:09:36.618771+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:37.318154+00:00", "trade", 13.7296, 2000.0]
["2026-10-01T16:09:37.327829+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.327829+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:37.327830+00:00", "trade", 13.73, 128.0]
["2026-10-01T16:09:37.327832+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.327836+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:37.327844+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:37.327871+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:37.327879+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:37.327886+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:37.327907+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.327907+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.327990+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:37.328013+00:00", "trade", 13.73, 32.0]
["2026-10-01T16:09:37.328013+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.328014+00:00", "trade", 13.73, 3.0]
["2026-10-01T16:09:37.328016+00:00", "trade", 13.73, 77.0]
["2026-10-01T16:09:37.328069+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.328070+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.328073+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.328079+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.328093+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.328097+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.328100+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.328222+00:00", "trade", 13.73, 33.0]
["2026-10-01T16:09:37.328516+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:09:37.328602+00:00", "trade", 13.73, 32.0]
["2026-10-01T16:09:37.328603+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:09:37.328635+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.328649+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.328663+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.328686+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:09:37.328755+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.331029+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.331386+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.333177+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.333688+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.335029+00:00", "trade", 13.73, 400.0]
["2026-10-01T16:09:37.335554+00:00", "trade", 13.73, 4.0]
["2026-10-01T16:09:37.335555+00:00", "trade", 13.73, 48.0]
["2026-10-01T16:09:37.335581+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.335602+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.335618+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.340036+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.356173+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.362017+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.365654+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.382598+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.602503+00:00", "trade", 13.725, 200.0]
["2026-10-01T16:09:37.604419+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:09:37.604419+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:37.604814+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:09:37.908023+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:09:37.929819+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:37.931681+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:09:38.021135+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:38.022133+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:09:38.415716+00:00", "trade", 13.73, 8.0]
["2026-10-01T16:09:38.716658+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:38.719247+00:00", "trade", 13.73, 5.0]
["2026-10-01T16:09:38.719248+00:00", "trade", 13.73, 3.0]
["2026-10-01T16:09:38.719302+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:38.719326+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:38.719870+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:38.719974+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:38.720302+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:39.949211+00:00", "trade", 13.7355, 2.0]
["2026-10-01T16:09:41.300774+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:41.301188+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:42.153636+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:42.339894+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:42.838959+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:42.845821+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:42.865834+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:42.866342+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:44.422973+00:00", "trade", 13.73, 25.0]
["2026-10-01T16:09:46.451351+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:46.818226+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:09:47.227546+00:00", "trade", 13.6755, 100.0]
["2026-10-01T16:09:49.226749+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:50.222253+00:00", "trade", 13.7372, 1.0]
["2026-10-01T16:09:50.658853+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:09:51.146742+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:52.037621+00:00", "trade", 13.74, 5.0]
["2026-10-01T16:09:54.185392+00:00", "trade", 13.7273, 3.0]
["2026-10-01T16:09:54.331923+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:09:54.518895+00:00", "trade", 13.73, 1000.0]
["2026-10-01T16:09:54.519483+00:00", "trade", 13.73, 50.0]
["2026-10-01T16:09:54.520147+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:54.531018+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:54.811713+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:54.813274+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:54.844935+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:54.908489+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:09:54.908489+00:00", "trade", 13.72, 99.0]
["2026-10-01T16:09:54.908498+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:54.908823+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:09:54.908922+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:09:54.946746+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:09:55.492398+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:56.858686+00:00", "trade", 13.7266, 32.0]
["2026-10-01T16:09:58.191988+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:58.192040+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:58.201644+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:09:58.201645+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:09:58.202211+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:58.598324+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:58.601354+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:58.603527+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:09:58.607736+00:00", "trade", 13.7267, 50.0]
["2026-10-01T16:09:59.180497+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:59.180542+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:09:59.396317+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:00.398322+00:00", "trade", 13.725, 1.0]
["2026-10-01T16:10:02.067130+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:10:02.067131+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:10:02.067133+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:10:02.067134+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:10:02.067138+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:10:02.067139+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:10:02.067141+00:00", "trade", 13.72, 200.0]
["2026-10-01T16:10:02.067141+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:10:02.067153+00:00", "trade", 13.72, 3.0]
["2026-10-01T16:10:02.067185+00:00", "trade", 13.72, 87.0]
["2026-10-01T16:10:02.067186+00:00", "trade", 13.72, 18.0]
["2026-10-01T16:10:02.067188+00:00", "trade", 13.72, 63.0]
["2026-10-01T16:10:02.067204+00:00", "trade", 13.72, 19.0]
["2026-10-01T16:10:02.067205+00:00", "trade", 13.72, 86.0]
["2026-10-01T16:10:02.067231+00:00", "trade", 13.72, 42.0]
["2026-10-01T16:10:02.067233+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:02.067236+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:10:02.067238+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:10:02.067248+00:00", "trade", 13.72, 101.0]
["2026-10-01T16:10:02.067248+00:00", "trade", 13.72, 153.0]
["2026-10-01T16:10:02.067285+00:00", "trade", 13.72, 258.0]
["2026-10-01T16:10:02.067297+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:10:02.067300+00:00", "trade", 13.72, 14.0]
["2026-10-01T16:10:02.067313+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:10:02.067315+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:10:02.067315+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:10:02.067326+00:00", "trade", 13.72, 200.0]
["2026-10-01T16:10:02.067327+00:00", "trade", 13.72, 15.0]
["2026-10-01T16:10:02.067328+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:02.067330+00:00", "trade", 13.72, 42.0]
["2026-10-01T16:10:02.067335+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:10:02.067383+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:10:02.067473+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.067590+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.067665+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:10:02.067755+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:10:02.068239+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.068365+00:00", "trade", 13.715, 12.0]
["2026-10-01T16:10:02.069169+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:10:02.069169+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.069171+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:10:02.069176+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.069183+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.069196+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.069211+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.069276+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:10:02.069409+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.069947+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.069954+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.070516+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.102974+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.103013+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.125096+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.324461+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:02.399589+00:00", "trade", 13.715, 22.0]
["2026-10-01T16:10:05.042709+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:05.042735+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:05.070080+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:05.070106+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:05.070114+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:05.072730+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:05.075891+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:10:05.332600+00:00", "trade", 13.715, 6.0]
["2026-10-01T16:10:05.335014+00:00", "trade", 13.715, 94.0]
["2026-10-01T16:10:05.342988+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:10:05.459961+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:10:05.460363+00:00", "trade", 13.715, 9.0]
["2026-10-01T16:10:05.461378+00:00", "trade", 13.715, 32.0]
["2026-10-01T16:10:05.462081+00:00", "trade", 13.715, 32.0]
["2026-10-01T16:10:05.462672+00:00", "trade", 13.715, 32.0]
["2026-10-01T16:10:05.794244+00:00", "trade", 13.72, 7.0]
["2026-10-01T16:10:05.794245+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:10:05.794247+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:10:05.794251+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:05.794265+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:05.794286+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:05.794293+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:10:05.794654+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:10:05.794655+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:10:05.794741+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:10:05.794755+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:05.794784+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:05.805130+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:05.805154+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:05.822166+00:00", "trade", 13.72, 103.0]
["2026-10-01T16:10:05.826211+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:05.826239+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:06.209823+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:10:06.740181+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:09.412559+00:00", "trade", 13.725, 4.0]
["2026-10-01T16:10:10.264045+00:00", "trade", 13.725, 69.0]
["2026-10-01T16:10:10.270410+00:00", "trade", 13.73, 31.0]
["2026-10-01T16:10:10.461724+00:00", "trade", 13.72, 200.0]
["2026-10-01T16:10:10.819643+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:11.420090+00:00", "trade", 13.7288, 10.0]
["2026-10-01T16:10:12.101496+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:12.101524+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:12.316784+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:12.322594+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:10:12.367470+00:00", "trade", 13.725, 31.0]
["2026-10-01T16:10:12.367471+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:10:12.367498+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:12.367506+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:10:12.367513+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:12.367520+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:12.367765+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:10:12.367782+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:10:12.367852+00:00", "trade", 13.73, 1000.0]
["2026-10-01T16:10:12.367854+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:10:12.367856+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:10:12.367875+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:10:12.367914+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:10:12.367936+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:12.368012+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:12.368431+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:12.371626+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:12.372076+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:12.373278+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:12.379471+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:12.379496+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:12.387733+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:12.408684+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:13.198102+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:13.198124+00:00", "trade", 13.74, 5.0]
["2026-10-01T16:10:13.198128+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:13.198133+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:13.198136+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:13.198470+00:00", "trade", 13.74, 37.0]
["2026-10-01T16:10:13.198471+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:13.198474+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:13.198487+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:13.198489+00:00", "trade", 13.74, 37.0]
["2026-10-01T16:10:13.198643+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:13.200735+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:13.200736+00:00", "trade", 13.74, 188.0]
["2026-10-01T16:10:13.202104+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:13.211334+00:00", "trade", 13.74, 101.0]
["2026-10-01T16:10:13.245093+00:00", "trade", 13.74, 11.0]
["2026-10-01T16:10:13.646568+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:15.998296+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:10:17.806196+00:00", "trade", 13.7275, 9.0]
["2026-10-01T16:10:19.554884+00:00", "trade", 13.7275, 1.0]
["2026-10-01T16:10:20.644823+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:23.949235+00:00", "trade", 13.74, 53.0]
["2026-10-01T16:10:23.977760+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:10:23.977845+00:00", "trade", 13.74, 39.0]
["2026-10-01T16:10:23.977897+00:00", "trade", 13.74, 51.0]
["2026-10-01T16:10:23.978629+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:23.978655+00:00", "trade", 13.74, 47.0]
["2026-10-01T16:10:23.978657+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:23.978695+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:23.978697+00:00", "trade", 13.74, 53.0]
["2026-10-01T16:10:23.978697+00:00", "trade", 13.74, 153.0]
["2026-10-01T16:10:23.979006+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:23.979164+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:23.979189+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:23.979603+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:10:23.981467+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:23.981535+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:23.985222+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:10:23.985262+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:24.017050+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:24.017056+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:24.017057+00:00", "trade", 13.74, 26.0]
["2026-10-01T16:10:24.018001+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:24.018313+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:24.018383+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:24.018450+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:24.018542+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:24.018543+00:00", "trade", 13.74, 3900.0]
["2026-10-01T16:10:24.019329+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:24.019352+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:24.019426+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:24.019515+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:24.019600+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:24.019905+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:24.020027+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:24.020083+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:24.045387+00:00", "trade", 13.735, 9.0]
["2026-10-01T16:10:24.484450+00:00", "trade", 13.735, 9.0]
["2026-10-01T16:10:24.789817+00:00", "trade", 13.7399, 330.0]
["2026-10-01T16:10:24.896580+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:25.054466+00:00", "trade", 13.7317, 3.0]
["2026-10-01T16:10:25.966089+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:26.106957+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:26.118594+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:26.490995+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:26.738490+00:00", "trade", 13.735, 7.0]
["2026-10-01T16:10:26.738491+00:00", "trade", 13.735, 93.0]
["2026-10-01T16:10:27.371119+00:00", "trade", 13.7388, 5.0]
["2026-10-01T16:10:27.451206+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:10:29.406532+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:29.406579+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:29.407414+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:29.407606+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:29.408512+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:29.427120+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:29.432321+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:29.921734+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:30.427819+00:00", "trade", 13.735, 3.0]
["2026-10-01T16:10:30.928730+00:00", "trade", 13.6847, 100.0]
["2026-10-01T16:10:30.929247+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:30.931827+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:30.934755+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:31.857680+00:00", "trade", 13.7398, 100.0]
["2026-10-01T16:10:32.074365+00:00", "trade", 13.7354, 12.0]
["2026-10-01T16:10:32.076394+00:00", "trade", 13.7354, 23.0]
["2026-10-01T16:10:32.471413+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:32.776871+00:00", "trade", 13.7399, 300.0]
["2026-10-01T16:10:32.780596+00:00", "trade", 13.735, 3.0]
["2026-10-01T16:10:33.672338+00:00", "trade", 13.7389, 100.0]
["2026-10-01T16:10:34.195372+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:34.928526+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:35.464281+00:00", "trade", 13.685, 2.0]
["2026-10-01T16:10:36.656750+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.656769+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.656804+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.657045+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.657280+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.657343+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.657345+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.657345+00:00", "trade", 13.74, 184.0]
["2026-10-01T16:10:36.657345+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.657387+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.657388+00:00", "trade", 13.74, 96.0]
["2026-10-01T16:10:36.657390+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:10:36.657439+00:00", "trade", 13.74, 96.0]
["2026-10-01T16:10:36.657546+00:00", "trade", 13.735, 2.0]
["2026-10-01T16:10:36.657548+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:10:36.657551+00:00", "trade", 13.74, 96.0]
["2026-10-01T16:10:36.657937+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:10:36.657940+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.657940+00:00", "trade", 13.74, 943.0]
["2026-10-01T16:10:36.657952+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.658023+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.658023+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:10:36.658049+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.658112+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.658113+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:10:36.658159+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:36.658284+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.658565+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:36.658666+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:10:36.658716+00:00", "trade", 13.74, 80.0]
["2026-10-01T16:10:36.658717+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:10:36.659051+00:00", "trade", 13.74, 80.0]
["2026-10-01T16:10:36.659051+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:10:36.659447+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.659515+00:00", "trade", 13.74, 80.0]
["2026-10-01T16:10:36.659519+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.659519+00:00", "trade", 13.74, 309.0]
["2026-10-01T16:10:36.660054+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.660155+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:36.664973+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.665928+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.665987+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.666132+00:00", "trade", 13.74, 11.0]
["2026-10-01T16:10:36.666868+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.667009+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.667016+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.667017+00:00", "trade", 13.74, 26.0]
["2026-10-01T16:10:36.667651+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:36.667758+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.669137+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.669471+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.669495+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.671128+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.672475+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.673804+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.678378+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.680969+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.680993+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.681067+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:36.681714+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.681720+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:36.681813+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.562780+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.563371+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.563777+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.563792+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.563804+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.563870+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.563871+00:00", "trade", 13.74, 734.0]
["2026-10-01T16:10:38.564632+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:38.564671+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.564699+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.583950+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.584001+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.584025+00:00", "trade", 13.74, 45.0]
["2026-10-01T16:10:38.584028+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.584092+00:00", "trade", 13.74, 55.0]
["2026-10-01T16:10:38.584093+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.584137+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.584138+00:00", "trade", 13.74, 101.0]
["2026-10-01T16:10:38.584802+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:10:38.584839+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.584866+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.600245+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.600887+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.600911+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.600984+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601273+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601288+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601289+00:00", "trade", 13.74, 26.0]
["2026-10-01T16:10:38.601319+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.601419+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601450+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601451+00:00", "trade", 13.74, 26.0]
["2026-10-01T16:10:38.601463+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.601561+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601578+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601694+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.601704+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601712+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601725+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601729+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:10:38.601750+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.601751+00:00", "trade", 13.74, 77.0]
["2026-10-01T16:10:38.601751+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:10:38.601818+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:38.601971+00:00", "trade", 13.74, 19354.0]
["2026-10-01T16:10:38.602005+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:38.602021+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:38.602027+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:38.602028+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:38.602032+00:00", "trade", 13.75, 35.0]
["2026-10-01T16:10:38.602039+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:38.602113+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.602371+00:00", "trade", 13.74, 18.0]
["2026-10-01T16:10:38.602398+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.602433+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.602590+00:00", "trade", 13.7399, 56.0]
["2026-10-01T16:10:38.602654+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.602689+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.602705+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.602807+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:10:38.603215+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.603241+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.603252+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.603954+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.606809+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.606826+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.616868+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.616893+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.621550+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:38.621605+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.635309+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.653327+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:38.665534+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:38.669717+00:00", "trade", 13.7503, 100.0]
["2026-10-01T16:10:38.670614+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:38.714281+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:38.714729+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:39.191881+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:39.200974+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:39.201643+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:39.203047+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:39.211127+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:39.600938+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:39.600965+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:39.769760+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.094722+00:00", "trade", 13.75, 24.0]
["2026-10-01T16:10:40.388336+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:40.390169+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:40.391245+00:00", "trade", 13.755, 200.0]
["2026-10-01T16:10:40.391761+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:40.480839+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.823178+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.823207+00:00", "trade", 13.75, 7.0]
["2026-10-01T16:10:40.823208+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:40.823221+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.823227+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:10:40.823228+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.823250+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.823263+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.823396+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.823420+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.823432+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.823433+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:40.823439+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:10:40.823440+00:00", "trade", 13.75, 99.0]
["2026-10-01T16:10:40.823445+00:00", "trade", 13.75, 129.0]
["2026-10-01T16:10:40.823494+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:10:40.823496+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:40.823496+00:00", "trade", 13.75, 90.0]
["2026-10-01T16:10:40.823496+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:40.823509+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:40.823551+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:40.823582+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:40.823590+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:40.823619+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:40.823953+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:10:40.824462+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:40.824497+00:00", "trade", 13.75, 14.0]
["2026-10-01T16:10:40.826273+00:00", "trade", 13.741, 200.0]
["2026-10-01T16:10:40.828606+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:41.032213+00:00", "trade", 13.745, 85.0]
["2026-10-01T16:10:41.220251+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:10:41.228230+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:10:41.256676+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:10:41.382758+00:00", "trade", 13.7488, 15.0]
["2026-10-01T16:10:41.720630+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:42.632912+00:00", "trade", 13.7356, 200.0]
["2026-10-01T16:10:42.825546+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:43.584068+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:43.822574+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:10:44.900929+00:00", "trade", 13.74, 83.0]
["2026-10-01T16:10:44.901020+00:00", "trade", 13.745, 63.0]
["2026-10-01T16:10:44.901449+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:10:44.901482+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:10:44.903535+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:10:45.902746+00:00", "trade", 13.74, 83.0]
["2026-10-01T16:10:45.902806+00:00", "trade", 13.74, 17.0]
["2026-10-01T16:10:46.407408+00:00", "trade", 13.745, 40.0]
["2026-10-01T16:10:46.739206+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:10:47.449769+00:00", "trade", 13.745, 2000.0]
["2026-10-01T16:10:47.450457+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:10:48.598413+00:00", "trade", 13.745, 3.0]
["2026-10-01T16:10:51.125455+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:51.133893+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:10:51.140422+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:51.140424+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:10:51.140464+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:51.140471+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:51.140719+00:00", "trade", 13.75, 13.0]
["2026-10-01T16:10:51.140721+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:51.140764+00:00", "trade", 13.75, 87.0]
["2026-10-01T16:10:51.140782+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:51.141011+00:00", "trade", 13.75, 13.0]
["2026-10-01T16:10:51.141011+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:10:51.141012+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:51.141039+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:51.141094+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:51.141104+00:00", "trade", 13.75, 87.0]
["2026-10-01T16:10:51.141135+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:51.164099+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:51.180440+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:51.180480+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:51.180485+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:10:51.180853+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:51.184525+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:51.184553+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:51.360390+00:00", "trade", 13.7371, 3.0]
["2026-10-01T16:10:51.385008+00:00", "trade", 13.699, 100.0]
["2026-10-01T16:10:52.816442+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:52.816897+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:53.428367+00:00", "trade", 13.75, 3.0]
["2026-10-01T16:10:53.428606+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:53.428628+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:53.428632+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:10:53.428749+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:10:53.428777+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:10:53.428813+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:53.428815+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:53.428894+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:53.428983+00:00", "trade", 13.741, 100.0]
["2026-10-01T16:10:53.429017+00:00", "trade", 13.75, 17.0]
["2026-10-01T16:10:53.429025+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:53.429540+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:53.431118+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:53.464142+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:53.850499+00:00", "trade", 13.7352, 400.0]
["2026-10-01T16:10:56.158760+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:56.158787+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:56.158793+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:56.164389+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:56.164419+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:56.798457+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:59.621631+00:00", "trade", 13.75, 17.0]
["2026-10-01T16:10:59.621632+00:00", "trade", 13.75, 3.0]
["2026-10-01T16:10:59.622410+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:59.622973+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:10:59.625634+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:59.625641+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:59.625664+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:59.625898+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:10:59.625926+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:59.625951+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:59.630960+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:59.641821+00:00", "trade", 13.75, 4.0]
["2026-10-01T16:10:59.641853+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:59.641860+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:59.643612+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:10:59.660729+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:10:59.660736+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:00.132258+00:00", "trade", 13.7304, 58.0]
["2026-10-01T16:11:00.140916+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:00.465561+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:00.479664+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:00.480155+00:00", "trade", 13.75, 18.0]
["2026-10-01T16:11:02.075368+00:00", "trade", 13.7417, 36.0]
["2026-10-01T16:11:02.087752+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:02.088303+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:04.008002+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:04.592892+00:00", "trade", 13.7359, 100.0]
["2026-10-01T16:11:04.837166+00:00", "trade", 13.7359, 300.0]
["2026-10-01T16:11:05.984454+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:11:05.984454+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:05.984479+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:05.984508+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:05.991510+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:05.991534+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:05.991907+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:05.991961+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:05.991986+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:05.998552+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:06.039190+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:06.069899+00:00", "trade", 13.75, 3.0]
["2026-10-01T16:11:07.071609+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:11:07.071630+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:07.071638+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:07.071652+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:07.071658+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:07.071666+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:07.071672+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:07.071719+00:00", "trade", 13.76, 84.0]
["2026-10-01T16:11:07.071720+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:07.071849+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:07.071900+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:07.072001+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:11:07.072002+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.072186+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.072689+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.073798+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.073822+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.073829+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.073832+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:11:07.073840+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:11:07.074361+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.075221+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.075655+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.077042+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.077158+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.078670+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.080057+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.080398+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.080430+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.081498+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.081979+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.083455+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.087832+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.133833+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.134213+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.152922+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.154150+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.160819+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.160843+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.162361+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.169504+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.173653+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.175479+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.176585+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.225447+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.271948+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.299759+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.299834+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.300031+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.301605+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.302764+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.303813+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.351583+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.379418+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.416463+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.479965+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.510530+00:00", "trade", 13.76, 29.0]
["2026-10-01T16:11:07.512817+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:11:07.519929+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.520001+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.520328+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.521645+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.550737+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.583790+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.812380+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:07.950538+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.604400+00:00", "trade", 13.749, 18.0]
["2026-10-01T16:11:08.647762+00:00", "trade", 13.76, 400.0]
["2026-10-01T16:11:08.651104+00:00", "trade", 13.76, 3.0]
["2026-10-01T16:11:08.652016+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.652367+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.652540+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.653907+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.661506+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.661534+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.696218+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.696250+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.704526+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.705011+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:08.708011+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:09.102131+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:09.307077+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:11.738262+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:11:11.739050+00:00", "trade", 13.7006, 200.0]
["2026-10-01T16:11:11.740968+00:00", "trade", 13.7006, 18.0]
["2026-10-01T16:11:11.998604+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:12.541047+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:15.467795+00:00", "trade", 13.7365, 300.0]
["2026-10-01T16:11:15.911390+00:00", "trade", 13.738, 2.0]
["2026-10-01T16:11:16.942515+00:00", "trade", 13.77, 53.0]
["2026-10-01T16:11:16.942515+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:11:16.942570+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:11:16.942577+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:11:16.947920+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:16.948645+00:00", "trade", 13.77, 47.0]
["2026-10-01T16:11:18.444763+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:18.444857+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:19.337822+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:11:20.213614+00:00", "trade", 13.768, 100.0]
["2026-10-01T16:11:20.564945+00:00", "trade", 13.7674, 100.0]
["2026-10-01T16:11:22.506022+00:00", "trade", 13.7419, 9.0]
["2026-10-01T16:11:22.788571+00:00", "trade", 13.77, 47.0]
["2026-10-01T16:11:22.788572+00:00", "trade", 13.77, 53.0]
["2026-10-01T16:11:22.788621+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:11:23.310926+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:25.153986+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:11:25.153994+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:11:25.154274+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:11:25.154554+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:11:25.154556+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:11:25.159302+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:11:25.244628+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:11:25.516483+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:11:26.013332+00:00", "trade", 13.7546, 2000.0]
["2026-10-01T16:11:26.016964+00:00", "trade", 13.7506, 200.0]
["2026-10-01T16:11:26.017397+00:00", "trade", 13.75, 12.0]
["2026-10-01T16:11:26.017400+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:11:26.017424+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:26.017432+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:26.017445+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:26.017468+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:26.017487+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:26.017493+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:26.017504+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:26.017525+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:26.017529+00:00", "trade", 13.75, 3.0]
["2026-10-01T16:11:26.017559+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:26.017560+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:11:26.017561+00:00", "trade", 13.75, 20.0]
["2026-10-01T16:11:26.017561+00:00", "trade", 13.75, 700.0]
["2026-10-01T16:11:26.017567+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:26.017580+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:26.017580+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.017646+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:11:26.017657+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:11:26.017668+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:11:26.017710+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:26.017710+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:11:26.017852+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.017871+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.017966+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.018008+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.018199+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.018318+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:11:26.018394+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.018403+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:11:26.018563+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.018774+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:26.018792+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:11:26.019240+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:11:26.019256+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:11:26.019284+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:11:26.019322+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:26.019461+00:00", "trade", 13.7406, 200.0]
["2026-10-01T16:11:26.019759+00:00", "trade", 13.75, 22.0]
["2026-10-01T16:11:26.025621+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.030349+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.030388+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.217979+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.219711+00:00", "trade", 13.75, 5.0]
["2026-10-01T16:11:26.220270+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:26.343584+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:27.017044+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:27.681866+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:27.709782+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:27.709828+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:28.421069+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:11:29.043100+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:29.043582+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:29.354622+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:29.586775+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:29.586802+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:30.272821+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:31.736603+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:32.026654+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:32.026680+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:32.027282+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:32.027723+00:00", "trade", 13.75, 32.0]
["2026-10-01T16:11:32.036657+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:32.040298+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:32.077366+00:00", "trade", 13.754, 7.0]
["2026-10-01T16:11:32.412428+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:11:34.878392+00:00", "trade", 13.7396, 2.0]
["2026-10-01T16:11:36.904383+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:36.904410+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:36.905879+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:38.306816+00:00", "trade", 13.7364, 14.0]
["2026-10-01T16:11:38.606414+00:00", "trade", 13.7537, 12.0]
["2026-10-01T16:11:39.067991+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:39.068376+00:00", "trade", 13.76, 3.0]
["2026-10-01T16:11:40.244617+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:40.440416+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:40.983375+00:00", "trade", 13.7506, 1.0]
["2026-10-01T16:11:42.473693+00:00", "trade", 13.75, 20.0]
["2026-10-01T16:11:47.319497+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:47.319669+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:47.319698+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:47.680613+00:00", "trade", 13.7385, 13.0]
["2026-10-01T16:11:48.382417+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:48.757999+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:49.418321+00:00", "trade", 13.7574, 5.0]
["2026-10-01T16:11:49.600460+00:00", "trade", 13.7574, 5.0]
["2026-10-01T16:11:50.196556+00:00", "trade", 13.7545, 63.0]
["2026-10-01T16:11:50.217120+00:00", "trade", 13.7545, 1.0]
["2026-10-01T16:11:51.172607+00:00", "trade", 13.7545, 2.0]
["2026-10-01T16:11:53.841024+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:54.185365+00:00", "trade", 13.7407, 2.0]
["2026-10-01T16:11:54.438263+00:00", "trade", 13.75, 15.0]
["2026-10-01T16:11:55.238611+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:58.082798+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:58.082824+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:11:58.778369+00:00", "trade", 13.7354, 200.0]
["2026-10-01T16:11:59.292907+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:11:59.292975+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:12:00.022043+00:00", "trade", 13.7426, 1.0]
["2026-10-01T16:12:00.022405+00:00", "trade", 13.7426, 1.0]
["2026-10-01T16:12:00.068392+00:00", "trade", 13.7362, 24.0]
["2026-10-01T16:12:00.248685+00:00", "trade", 13.75, 48.0]
["2026-10-01T16:12:01.018982+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:12:04.028878+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:04.463492+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:12:05.378464+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:06.513082+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:12:06.579745+00:00", "trade", 13.75, 11.0]
["2026-10-01T16:12:06.738971+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:08.395347+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:08.608402+00:00", "trade", 13.7513, 2.0]
["2026-10-01T16:12:08.779930+00:00", "trade", 13.7574, 5.0]
["2026-10-01T16:12:09.668234+00:00", "trade", 13.7166, 10.0]
["2026-10-01T16:12:09.668964+00:00", "trade", 13.75, 3.0]
["2026-10-01T16:12:11.687579+00:00", "trade", 13.76, 4.0]
["2026-10-01T16:12:11.715903+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:12:12.826415+00:00", "trade", 13.75, 4.0]
["2026-10-01T16:12:13.957716+00:00", "trade", 13.75, 50.0]
["2026-10-01T16:12:16.012483+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:12:16.302681+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:17.233923+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:18.700447+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:12:18.968550+00:00", "trade", 13.75, 51.0]
["2026-10-01T16:12:20.280687+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:20.796799+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:12:20.861501+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:22.636603+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:22.714448+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:22.717010+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:22.745748+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:22.768413+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:25.057363+00:00", "trade", 13.7438, 4.0]
["2026-10-01T16:12:25.630849+00:00", "trade", 13.741, 100.0]
["2026-10-01T16:12:25.781680+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:25.972382+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:27.683512+00:00", "trade", 13.7501, 9.0]
["2026-10-01T16:12:27.886872+00:00", "trade", 13.75, 720.0]
["2026-10-01T16:12:27.890543+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:28.386741+00:00", "trade", 13.745, 2.0]
["2026-10-01T16:12:28.660161+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:28.662149+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:28.663154+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:31.079920+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:12:31.101146+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:31.416886+00:00", "trade", 13.75, 49.0]
["2026-10-01T16:12:31.416887+00:00", "trade", 13.75, 51.0]
["2026-10-01T16:12:31.600301+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:12:31.600327+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:12:31.725583+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:12:32.910972+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:12:34.481251+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481252+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481255+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481255+00:00", "trade", 13.74, 137.0]
["2026-10-01T16:12:34.481258+00:00", "trade", 13.74, 63.0]
["2026-10-01T16:12:34.481259+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:12:34.481263+00:00", "trade", 13.74, 37.0]
["2026-10-01T16:12:34.481272+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481273+00:00", "trade", 13.74, 8.0]
["2026-10-01T16:12:34.481280+00:00", "trade", 13.74, 55.0]
["2026-10-01T16:12:34.481281+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481282+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481283+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481284+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481286+00:00", "trade", 13.74, 8.0]
["2026-10-01T16:12:34.481287+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481287+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481293+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481300+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481306+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481314+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481321+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481329+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481335+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:12:34.481335+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:12:34.481335+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481336+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481341+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481342+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:12:34.481347+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:12:34.481347+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481348+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481468+00:00", "trade", 13.74, 92.0]
["2026-10-01T16:12:34.481469+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481470+00:00", "trade", 13.74, 99.0]
["2026-10-01T16:12:34.481542+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481598+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:12:34.481599+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481602+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481602+00:00", "trade", 13.74, 99.0]
["2026-10-01T16:12:34.481613+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:12:34.481628+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:12:34.481651+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:12:34.481653+00:00", "trade", 13.74, 8.0]
["2026-10-01T16:12:34.481653+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:12:34.481653+00:00", "trade", 13.74, 17.0]
["2026-10-01T16:12:34.481656+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:12:34.481656+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:12:34.481656+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481657+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.481661+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:12:34.481729+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.481828+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.481846+00:00", "trade", 13.74, 63.0]
["2026-10-01T16:12:34.481857+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.481950+00:00", "trade", 13.74, 37.0]
["2026-10-01T16:12:34.481957+00:00", "trade", 13.74, 263.0]
["2026-10-01T16:12:34.482073+00:00", "trade", 13.74, 37.0]
["2026-10-01T16:12:34.482644+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.483681+00:00", "trade", 13.731, 300.0]
["2026-10-01T16:12:34.483742+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.483767+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.484424+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.485298+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.485328+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.485603+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.488315+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.491553+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.492133+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.492165+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.492935+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.500386+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.506232+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.522552+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.522559+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.522584+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.581560+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.581678+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.666372+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:12:34.666896+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:34.667613+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:12:34.668271+00:00", "trade", 13.74, 3.0]
["2026-10-01T16:12:34.793165+00:00", "trade", 13.74, 105.0]
["2026-10-01T16:12:34.885541+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:34.888163+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:12:34.927659+00:00", "trade", 13.74, 95.0]
["2026-10-01T16:12:35.277706+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:35.501390+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:35.524536+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:35.764196+00:00", "trade", 13.7206, 100.0]
["2026-10-01T16:12:36.646779+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:36.647806+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:36.647831+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:36.655632+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:36.680249+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:36.680274+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:36.680788+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:36.688338+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:12:36.738448+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:38.525323+00:00", "trade", 13.75, 3.0]
["2026-10-01T16:12:38.610398+00:00", "trade", 13.7431, 15.0]
["2026-10-01T16:12:42.020045+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:42.020063+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:42.020075+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:12:42.020537+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:42.020596+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:42.024059+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:42.744114+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:47.693346+00:00", "trade", 13.7439, 4.0]
["2026-10-01T16:12:48.776363+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:48.886982+00:00", "trade", 13.74, 5.0]
["2026-10-01T16:12:49.154785+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:49.154850+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:49.154910+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:12:50.506950+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:12:50.506950+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:50.506959+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:50.506975+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:50.507006+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:50.508347+00:00", "trade", 13.735, 12.0]
["2026-10-01T16:12:50.509162+00:00", "trade", 13.735, 25.0]
["2026-10-01T16:12:50.514006+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:50.514030+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:50.514416+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:50.514472+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:50.514495+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:50.515217+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:50.550657+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:50.748048+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:12:50.748994+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:50.749025+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:50.784809+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:50.785373+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:50.996414+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:51.249633+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:51.360365+00:00", "trade", 13.7479, 3.0]
["2026-10-01T16:12:51.739091+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:12:51.903647+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:51.903676+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:51.999492+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:52.270581+00:00", "trade", 13.7362, 26.0]
["2026-10-01T16:12:52.417038+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:53.018275+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:53.144261+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:53.367812+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:12:53.469565+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:12:53.514587+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:12:53.900837+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:12:54.790315+00:00", "trade", 13.73, 30.0]
["2026-10-01T16:12:54.790856+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:12:54.790885+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.790895+00:00", "trade", 13.73, 28.0]
["2026-10-01T16:12:54.791385+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.791442+00:00", "trade", 13.73, 28.0]
["2026-10-01T16:12:54.791442+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.791488+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.791549+00:00", "trade", 13.73, 63.0]
["2026-10-01T16:12:54.792286+00:00", "trade", 13.73, 72.0]
["2026-10-01T16:12:54.792286+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.792287+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:12:54.792288+00:00", "trade", 13.73, 24.0]
["2026-10-01T16:12:54.792290+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:12:54.792295+00:00", "trade", 13.73, 10.0]
["2026-10-01T16:12:54.792295+00:00", "trade", 13.73, 28.0]
["2026-10-01T16:12:54.792321+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.792335+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.792654+00:00", "trade", 13.73, 65.0]
["2026-10-01T16:12:54.792861+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.792897+00:00", "trade", 13.73, 7.0]
["2026-10-01T16:12:54.792898+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.792900+00:00", "trade", 13.73, 142.0]
["2026-10-01T16:12:54.792960+00:00", "trade", 13.73, 158.0]
["2026-10-01T16:12:54.792961+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.793023+00:00", "trade", 13.73, 72.0]
["2026-10-01T16:12:54.793024+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:12:54.793030+00:00", "trade", 13.73, 23.0]
["2026-10-01T16:12:54.793030+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:12:54.793032+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:12:54.793060+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:12:54.793067+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:12:54.793076+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:12:54.793596+00:00", "trade", 13.73, 26.0]
["2026-10-01T16:12:54.793805+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:12:54.794434+00:00", "trade", 13.73, 87.0]
["2026-10-01T16:12:54.794435+00:00", "trade", 13.73, 13.0]
["2026-10-01T16:12:54.794442+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:12:54.794461+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:12:54.794468+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:12:54.799766+00:00", "trade", 13.73, 44.0]
["2026-10-01T16:12:54.799830+00:00", "trade", 13.73, 19.0]
["2026-10-01T16:12:54.803559+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:12:54.803592+00:00", "trade", 13.73, 27.0]
["2026-10-01T16:12:54.803817+00:00", "trade", 13.73, 160.0]
["2026-10-01T16:12:54.803817+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:12:54.803838+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.803860+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.803866+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.803874+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.804397+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.809667+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.810262+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.817580+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.819285+00:00", "trade", 13.735, 3.0]
["2026-10-01T16:12:54.852226+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:54.922355+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:55.119500+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:56.118959+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:56.120008+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:56.135411+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:56.959843+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:56.959880+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435266+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:58.435341+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435342+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:58.435343+00:00", "trade", 13.74, 12.0]
["2026-10-01T16:12:58.435344+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:58.435346+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:12:58.435355+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435375+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435381+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435388+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435394+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:12:58.435410+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435424+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435431+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435438+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435456+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435639+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:12:58.435640+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435652+00:00", "trade", 13.74, 21.0]
["2026-10-01T16:12:58.435655+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435685+00:00", "trade", 13.74, 79.0]
["2026-10-01T16:12:58.435900+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435918+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.435931+00:00", "trade", 13.74, 26.0]
["2026-10-01T16:12:58.435979+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:58.436096+00:00", "trade", 13.74, 274.0]
["2026-10-01T16:12:58.436445+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:12:58.437040+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:12:58.488722+00:00", "trade", 13.735, 25.0]
["2026-10-01T16:12:58.842988+00:00", "trade", 13.7218, 13.0]
["2026-10-01T16:12:59.741760+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:12:59.958169+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:12:59.966063+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:00.066339+00:00", "trade", 13.7391, 24.0]
["2026-10-01T16:13:00.762396+00:00", "trade", 13.7454, 51.0]
["2026-10-01T16:13:02.236951+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:03.350218+00:00", "trade", 13.741, 32.0]
["2026-10-01T16:13:03.990818+00:00", "trade", 13.735, 72.0]
["2026-10-01T16:13:03.997124+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:13:04.521004+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:13:04.521013+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:04.521262+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:13:04.521341+00:00", "trade", 13.73, 23.0]
["2026-10-01T16:13:04.521343+00:00", "trade", 13.73, 2.0]
["2026-10-01T16:13:04.521343+00:00", "trade", 13.73, 5.0]
["2026-10-01T16:13:04.521454+00:00", "trade", 13.73, 63.0]
["2026-10-01T16:13:04.521476+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:04.521477+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:13:04.521478+00:00", "trade", 13.73, 87.0]
["2026-10-01T16:13:04.521498+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:04.521505+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:04.521515+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:04.521535+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:13:04.521549+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:04.521558+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:04.521867+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:13:04.521868+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.522052+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.522058+00:00", "trade", 13.73, 26.0]
["2026-10-01T16:13:04.522091+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.522118+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.522279+00:00", "trade", 13.73, 25.0]
["2026-10-01T16:13:04.522280+00:00", "trade", 13.73, 75.0]
["2026-10-01T16:13:04.525286+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.525303+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.526556+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.526646+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.526671+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.528195+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:04.528222+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:04.530538+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:13:04.536701+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:13:04.540097+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:13:04.543949+00:00", "trade", 13.73, 26.0]
["2026-10-01T16:13:04.543950+00:00", "trade", 13.73, 74.0]
["2026-10-01T16:13:04.543955+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.543975+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.544725+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:04.966584+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:05.265394+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:06.845736+00:00", "trade", 13.7232, 100.0]
["2026-10-01T16:13:07.385700+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:08.197800+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:08.197824+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:08.690752+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:11.317321+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:11.317347+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:11.662927+00:00", "trade", 13.7393, 3.0]
["2026-10-01T16:13:12.417924+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:12.680024+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:13.930097+00:00", "trade", 13.7233, 40.0]
["2026-10-01T16:13:16.943286+00:00", "trade", 13.7436, 2.0]
["2026-10-01T16:13:17.124481+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:17.124506+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:17.339670+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:17.351422+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:17.351449+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:17.355312+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:17.355339+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:18.928600+00:00", "trade", 13.73, 4.0]
["2026-10-01T16:13:20.000373+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:20.224046+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:13:22.702572+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:23.145721+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:23.616905+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:26.258209+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:26.258237+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:26.751836+00:00", "trade", 13.7374, 40.0]
["2026-10-01T16:13:27.486626+00:00", "trade", 13.73, 4.0]
["2026-10-01T16:13:28.305083+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:28.417888+00:00", "trade", 13.73, 4.0]
["2026-10-01T16:13:28.417986+00:00", "trade", 13.73, 21.0]
["2026-10-01T16:13:28.587823+00:00", "trade", 13.7372, 9.0]
["2026-10-01T16:13:29.228886+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:13:30.120369+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:30.120396+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:30.358205+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:31.516019+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:31.516046+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:31.737823+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:32.365399+00:00", "trade", 13.7244, 17.0]
["2026-10-01T16:13:34.580456+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:13:37.420789+00:00", "trade", 13.73, 25.0]
["2026-10-01T16:13:38.207938+00:00", "trade", 13.73, 75.0]
["2026-10-01T16:13:38.208020+00:00", "trade", 13.73, 25.0]
["2026-10-01T16:13:38.213390+00:00", "trade", 13.7398, 3.0]
["2026-10-01T16:13:40.945124+00:00", "trade", 13.74, 52.0]
["2026-10-01T16:13:40.945124+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:13:40.945148+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945178+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945197+00:00", "trade", 13.74, 48.0]
["2026-10-01T16:13:40.945198+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:13:40.945199+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:13:40.945201+00:00", "trade", 13.74, 120.0]
["2026-10-01T16:13:40.945205+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:13:40.945205+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:13:40.945205+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945206+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:13:40.945209+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:13:40.945211+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945218+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945232+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945245+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945253+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945259+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945265+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945272+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945481+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:13:40.945553+00:00", "trade", 13.74, 37.0]
["2026-10-01T16:13:40.945554+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945607+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945617+00:00", "trade", 13.74, 63.0]
["2026-10-01T16:13:40.945617+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:13:40.945625+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:13:40.945639+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:40.945706+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:40.945713+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:40.945807+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:40.945882+00:00", "trade", 13.74, 68.0]
["2026-10-01T16:13:40.945921+00:00", "trade", 13.74, 68.0]
["2026-10-01T16:13:40.945940+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:13:40.946598+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:13:40.949120+00:00", "trade", 13.745, 32.0]
["2026-10-01T16:13:40.949488+00:00", "trade", 13.75, 32.0]
["2026-10-01T16:13:40.949489+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:40.950544+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:40.958358+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:40.960223+00:00", "trade", 13.74, 48.0]
["2026-10-01T16:13:41.045737+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:41.223513+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:41.738646+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:13:42.501030+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:42.501153+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:42.718910+00:00", "trade", 13.75, 306.0]
["2026-10-01T16:13:42.719433+00:00", "trade", 13.75, 238.0]
["2026-10-01T16:13:42.719725+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:42.719730+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:42.719796+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:13:42.719800+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:42.719983+00:00", "trade", 13.75, 45.0]
["2026-10-01T16:13:42.720071+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:42.720231+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:42.720888+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:42.721256+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:42.723717+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:42.724078+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:42.742941+00:00", "trade", 13.75, 11.0]
["2026-10-01T16:13:42.998285+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:13:45.062866+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:13:45.062867+00:00", "trade", 13.74, 98.0]
["2026-10-01T16:13:45.062878+00:00", "trade", 13.74, 24.0]
["2026-10-01T16:13:45.062898+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:45.062931+00:00", "trade", 13.74, 14.0]
["2026-10-01T16:13:45.062991+00:00", "trade", 13.74, 24.0]
["2026-10-01T16:13:45.063301+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:45.063806+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:45.064226+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:45.064421+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:45.064488+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:45.757696+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:45.758206+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:45.758609+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:47.197705+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:47.768682+00:00", "trade", 13.75, 4.0]
["2026-10-01T16:13:48.112844+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:50.937398+00:00", "trade", 13.7425, 32.0]
["2026-10-01T16:13:51.047333+00:00", "trade", 13.75, 23.0]
["2026-10-01T16:13:51.047335+00:00", "trade", 13.75, 77.0]
["2026-10-01T16:13:51.047390+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:51.047895+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:13:51.048302+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:55.745264+00:00", "trade", 13.7398, 27.0]
["2026-10-01T16:13:56.418211+00:00", "trade", 13.74, 25.0]
["2026-10-01T16:13:57.287621+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:57.287621+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:57.289791+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:57.289798+00:00", "trade", 13.75, 306.0]
["2026-10-01T16:13:57.290345+00:00", "trade", 13.75, 240.0]
["2026-10-01T16:13:57.290577+00:00", "trade", 13.75, 20.0]
["2026-10-01T16:13:57.290577+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:13:57.290718+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:57.290720+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:13:57.290926+00:00", "trade", 13.75, 23.0]
["2026-10-01T16:13:57.291005+00:00", "trade", 13.75, 22.0]
["2026-10-01T16:13:57.291024+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.291055+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.291213+00:00", "trade", 13.75, 11.0]
["2026-10-01T16:13:57.291271+00:00", "trade", 13.75, 78.0]
["2026-10-01T16:13:57.291532+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:57.294727+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.295203+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.296588+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.297024+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.300780+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.300805+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.309694+00:00", "trade", 13.75, 11.0]
["2026-10-01T16:13:57.321965+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.325284+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.349975+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.350002+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.351206+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.662895+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:57.663342+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:58.112914+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:58.242695+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:58.301057+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:58.301365+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:58.301393+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:59.077722+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:59.253197+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:59.255468+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:59.260766+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:59.262200+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:59.273176+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:59.282354+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:13:59.847770+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:13:59.943492+00:00", "trade", 13.7421, 2.0]
["2026-10-01T16:14:00.012578+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:00.539221+00:00", "trade", 13.7588, 1000.0]
["2026-10-01T16:14:00.540866+00:00", "trade", 13.741, 100.0]
["2026-10-01T16:14:04.029395+00:00", "trade", 13.7418, 2.0]
["2026-10-01T16:14:04.039236+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:14:04.043592+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:04.043620+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:04.044852+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:04.097203+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:04.097237+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:04.270905+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:04.799207+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.009593+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.009620+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.030326+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.265601+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.520137+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.530888+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.530924+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.531458+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.538281+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.538306+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.538313+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.543912+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.544282+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.797708+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:06.798101+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.111093+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.111120+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.113154+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.113517+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.375127+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.375518+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.641180+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.641207+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.669723+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:07.670598+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.670970+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.843903+00:00", "trade", 13.7271, 100.0]
["2026-10-01T16:14:07.895233+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:07.895625+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:08.632805+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:14:08.632805+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:08.632831+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:08.632861+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:08.639860+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:08.648916+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:08.648941+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:08.649451+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:08.666692+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:09.118155+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:09.118528+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:09.124963+00:00", "trade", 13.75, 4.0]
["2026-10-01T16:14:09.224402+00:00", "trade", 13.7489, 11.0]
["2026-10-01T16:14:10.140260+00:00", "trade", 13.7286, 14.0]
["2026-10-01T16:14:12.698504+00:00", "trade", 13.7576, 72.0]
["2026-10-01T16:14:12.698862+00:00", "trade", 13.7576, 1.0]
["2026-10-01T16:14:13.063950+00:00", "trade", 13.7595, 100.0]
["2026-10-01T16:14:13.523954+00:00", "trade", 13.76, 99.0]
["2026-10-01T16:14:13.523955+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:13.523959+00:00", "trade", 13.76, 74.0]
["2026-10-01T16:14:13.523959+00:00", "trade", 13.76, 26.0]
["2026-10-01T16:14:13.523961+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:13.523961+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:13.523986+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:13.524001+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:13.524015+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:13.524029+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:13.524036+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:13.524043+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:13.524050+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:13.524057+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:13.524058+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:13.524060+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:13.524061+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:13.524067+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:13.524067+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:14:13.524076+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:13.524117+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:14:13.524124+00:00", "trade", 13.77, 60.0]
["2026-10-01T16:14:13.524126+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:13.524126+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:13.524126+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:14:13.524127+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:14:13.524134+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:14:13.524134+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:14:13.524135+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:14:13.524142+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:13.524153+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:13.524153+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:14:13.524157+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:13.524172+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:13.524176+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:14:13.524177+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:13.524179+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:13.524187+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:13.524200+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:13.524209+00:00", "trade", 13.78, 18.0]
["2026-10-01T16:14:13.524215+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:13.524223+00:00", "trade", 13.78, 42.0]
["2026-10-01T16:14:13.524223+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:14:13.524223+00:00", "trade", 13.78, 18.0]
["2026-10-01T16:14:13.524223+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:13.524225+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:14:13.524227+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:13.524231+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:14:13.524233+00:00", "trade", 13.77, 96.0]
["2026-10-01T16:14:13.524250+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:13.524271+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:13.524280+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:13.524300+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:14:13.524316+00:00", "trade", 13.78, 71.0]
["2026-10-01T16:14:13.524327+00:00", "trade", 13.78, 63.0]
["2026-10-01T16:14:13.524333+00:00", "trade", 13.79, 60.0]
["2026-10-01T16:14:13.524341+00:00", "trade", 13.78, 73.0]
["2026-10-01T16:14:13.524341+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:14:13.524348+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:13.524363+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:14:13.524364+00:00", "trade", 13.78, 27.0]
["2026-10-01T16:14:13.524381+00:00", "trade", 13.78, 27.0]
["2026-10-01T16:14:13.524388+00:00", "trade", 13.78, 46.0]
["2026-10-01T16:14:13.524400+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:13.524416+00:00", "trade", 13.79, 73.0]
["2026-10-01T16:14:13.524436+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:13.524441+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:14:13.524448+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524456+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524463+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524470+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524524+00:00", "trade", 13.79, 73.0]
["2026-10-01T16:14:13.524528+00:00", "trade", 13.79, 74.0]
["2026-10-01T16:14:13.524536+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:14:13.524537+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524551+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524563+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524571+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524579+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524580+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:13.524606+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524607+00:00", "trade", 13.79, 73.0]
["2026-10-01T16:14:13.524608+00:00", "trade", 13.79, 27.0]
["2026-10-01T16:14:13.524610+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:13.524624+00:00", "trade", 13.78, 19.0]
["2026-10-01T16:14:13.524626+00:00", "trade", 13.79, 44.0]
["2026-10-01T16:14:13.524666+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:14:13.524711+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524753+00:00", "trade", 13.79, 63.0]
["2026-10-01T16:14:13.524765+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524771+00:00", "trade", 13.7566, 50.0]
["2026-10-01T16:14:13.524789+00:00", "trade", 13.79, 4.0]
["2026-10-01T16:14:13.524809+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:14:13.524811+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:14:13.524811+00:00", "trade", 13.79, 200.0]
["2026-10-01T16:14:13.524811+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:14:13.524811+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524821+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:14:13.524832+00:00", "trade", 13.79, 44.0]
["2026-10-01T16:14:13.524833+00:00", "trade", 13.79, 56.0]
["2026-10-01T16:14:13.524839+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524862+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:13.524893+00:00", "trade", 13.79, 41.0]
["2026-10-01T16:14:13.524953+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.524973+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.525036+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.525043+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.525050+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.525070+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.525076+00:00", "trade", 13.79, 11.0]
["2026-10-01T16:14:13.525077+00:00", "trade", 13.79, 4.0]
["2026-10-01T16:14:13.525108+00:00", "quote", 13.79, 13.79]
["2026-10-01T16:14:13.525140+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.525405+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:14:13.525454+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.525457+00:00", "quote", 13.79, 13.79]
["2026-10-01T16:14:13.525615+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.525664+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:14:13.525665+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.525683+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.525698+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.525742+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.525748+00:00", "trade", 13.8, 24.0]
["2026-10-01T16:14:13.525752+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:14:13.525755+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.525885+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.525886+00:00", "trade", 13.8, 73.0]
["2026-10-01T16:14:13.525887+00:00", "trade", 13.8, 9.0]
["2026-10-01T16:14:13.525888+00:00", "trade", 13.8, 17.0]
["2026-10-01T16:14:13.525890+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:14:13.525934+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.525996+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.526089+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:14:13.526090+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.526178+00:00", "trade", 13.8, 4000.0]
["2026-10-01T16:14:13.526179+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526188+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526198+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526200+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526201+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526209+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526228+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526249+00:00", "trade", 13.8, 56.0]
["2026-10-01T16:14:13.526250+00:00", "trade", 13.8, 17.0]
["2026-10-01T16:14:13.526265+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526284+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526288+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526299+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.526305+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.526314+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.526469+00:00", "trade", 13.795, 405.0]
["2026-10-01T16:14:13.526471+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.526481+00:00", "trade", 13.795, 375.0]
["2026-10-01T16:14:13.526690+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.526790+00:00", "trade", 13.7941, 75.0]
["2026-10-01T16:14:13.527961+00:00", "trade", 13.81, 5.0]
["2026-10-01T16:14:13.527962+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:14:13.527976+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.527986+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.528012+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.528044+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.528047+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:14:13.528050+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.528055+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:14:13.528113+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:14:13.528127+00:00", "trade", 13.81, 5.0]
["2026-10-01T16:14:13.528132+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:14:13.528178+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:13.528330+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:13.528342+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:14:13.528437+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:14:13.528468+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:14:13.528486+00:00", "trade", 13.82, 50.0]
["2026-10-01T16:14:13.528852+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:14:13.529022+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:14:13.529034+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:14:13.529537+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:14:13.529552+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:14:13.531467+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:13.532534+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:14:13.532549+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:14:13.534286+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:14:13.534287+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:14:13.534288+00:00", "trade", 13.81, 63.0]
["2026-10-01T16:14:13.534289+00:00", "trade", 13.81, 4.0]
["2026-10-01T16:14:13.534308+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:13.534312+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:13.534329+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:13.534336+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:13.534344+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:13.534369+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:13.534392+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:14:13.534397+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:14:13.534399+00:00", "trade", 13.81, 164.0]
["2026-10-01T16:14:13.534400+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:14:13.534471+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:14:13.534556+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:14:13.534567+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.534731+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.534732+00:00", "trade", 13.8, 72.0]
["2026-10-01T16:14:13.534751+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.534765+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.534778+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.534864+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.534874+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.535051+00:00", "trade", 13.81, 10.0]
["2026-10-01T16:14:13.535090+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.535120+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.535430+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.535463+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.535502+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.535562+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.535666+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.535708+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:14:13.535762+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.535786+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.535932+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.536172+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.537453+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.537763+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.537868+00:00", "trade", 13.79, 29.0]
["2026-10-01T16:14:13.537930+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.538283+00:00", "trade", 13.8, 145.0]
["2026-10-01T16:14:13.538286+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.538335+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.538420+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.538774+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:14:13.538919+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.540021+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.540339+00:00", "trade", 13.79, 450.0]
["2026-10-01T16:14:13.541800+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.544910+00:00", "trade", 13.8, 9.0]
["2026-10-01T16:14:13.544911+00:00", "trade", 13.8, 74.0]
["2026-10-01T16:14:13.544913+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.544924+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:13.544931+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.544933+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.544944+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.544966+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.544979+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.544985+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.545171+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.545201+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.545250+00:00", "trade", 13.8, 29.0]
["2026-10-01T16:14:13.545254+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:14:13.545255+00:00", "trade", 13.8, 39.0]
["2026-10-01T16:14:13.545255+00:00", "trade", 13.8, 38.0]
["2026-10-01T16:14:13.545255+00:00", "trade", 13.8, 29.0]
["2026-10-01T16:14:13.545257+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.545329+00:00", "trade", 13.8, 9.0]
["2026-10-01T16:14:13.545347+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.545359+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.545364+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.545369+00:00", "trade", 13.8, 90.0]
["2026-10-01T16:14:13.545374+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:14:13.545397+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.545398+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.545459+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.545484+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.545490+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.545560+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.545647+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:14:13.545682+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.545855+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.545866+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.545873+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.546406+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:14:13.546445+00:00", "trade", 13.8, 29.0]
["2026-10-01T16:14:13.546448+00:00", "trade", 13.8, 38.0]
["2026-10-01T16:14:13.546448+00:00", "trade", 13.8, 33.0]
["2026-10-01T16:14:13.546448+00:00", "trade", 13.8, 6.0]
["2026-10-01T16:14:13.546448+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.548948+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.548960+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.549231+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.549255+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.549476+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.549609+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.550339+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.550366+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.550954+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.554781+00:00", "trade", 13.8, 546.0]
["2026-10-01T16:14:13.555396+00:00", "trade", 13.7993, 54.0]
["2026-10-01T16:14:13.580592+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.580599+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.592382+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.592723+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.592745+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.593048+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.641218+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:14:13.681169+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.724481+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.725586+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.729885+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.739137+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.746737+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:14:13.747156+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:14:13.754757+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:14:13.795581+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:14:13.796249+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:14:13.826517+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:14:13.826595+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:14:13.826863+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:13.830109+00:00", "trade", 13.8, 114.0]
["2026-10-01T16:14:13.830139+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:14:13.894249+00:00", "trade", 13.8, 7.0]
["2026-10-01T16:14:13.894278+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:13.894303+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:13.925604+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:13.925628+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:13.926008+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:13.926056+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:13.926065+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:13.926090+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:13.967461+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:13.967485+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:13.967845+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:13.968160+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:13.971713+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:13.971738+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.024699+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.024723+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.025104+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:14.025158+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.025184+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.047071+00:00", "trade", 13.795, 16.0]
["2026-10-01T16:14:14.075747+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.075770+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.076141+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:14.076198+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.076224+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.113028+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.113051+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.113424+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:14.113483+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.113507+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.152310+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.152333+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.152709+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:14.152766+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.152792+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.189455+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.189478+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.189852+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:14.189910+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.189934+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.229727+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.229750+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.230124+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:14.230169+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:14.230181+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.230209+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.275629+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.275653+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.276045+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:14.276099+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.276125+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.351493+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.351517+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.351879+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:14.351936+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.351960+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.426704+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.426729+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.427094+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:14:14.427153+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.427177+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:14:14.486922+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:14:14.486945+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:14.486956+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:14.486963+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:14.486970+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:14.486976+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:14.487385+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:14.487491+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:14:14.487594+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:14:14.487594+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:14:14.487596+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:14:14.487597+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:14:14.487618+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:14.487625+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:14.487631+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:14.487638+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:14.487651+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:14.487651+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:14.487657+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:14.487851+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:14:14.487874+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:14:14.487891+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:14:14.487892+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:14:14.487976+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:14:14.488171+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:14:14.488313+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.500391+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.500416+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.505118+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.518980+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.518986+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.519386+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:14.640501+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:14.703815+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:14.703838+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:14.703865+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.703892+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.708267+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.708293+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.712964+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.712990+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.713361+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.713693+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.743955+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.744331+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:14.744385+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.744410+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.794266+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.794315+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.794323+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.794701+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:14.794758+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.794783+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.795214+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:14.799205+00:00", "trade", 13.775, 200.0]
["2026-10-01T16:14:14.805256+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.837619+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.837625+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.838004+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:14.838060+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.838086+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.914461+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.914486+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.914872+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:14.914930+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.914955+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.946138+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.946162+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.946538+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:14.946596+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.946621+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.949251+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.980194+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.980691+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.981049+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.981067+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:14.981124+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.981148+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.987201+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:14.989682+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.989731+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.989752+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.989936+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.989968+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.990153+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.991054+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.991296+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.991334+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.991381+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:14.991734+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:15.027323+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:14:15.027716+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.027775+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.027800+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.096758+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.119502+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.119528+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.119555+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.119931+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.120263+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.120374+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.120404+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.120429+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.160875+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.160898+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.161295+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.161351+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.161375+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.196249+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.196272+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.196667+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.196736+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.196754+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.253456+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.253479+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.253879+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.253934+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.253960+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.288622+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.288645+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.289037+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.289116+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.462871+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.463283+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.463340+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.463365+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.500936+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.500959+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.501354+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.501409+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.614817+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.615219+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.615275+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.615300+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.679149+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.679173+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.679570+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.679625+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.679650+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.763640+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.763664+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.764067+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.764124+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.793550+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.796384+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.796772+00:00", "quote", 13.76, 13.81]
["2026-10-01T16:14:15.796827+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.796852+00:00", "quote", 13.76, 13.8]
["2026-10-01T16:14:15.849604+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.849630+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.849636+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.849643+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.850067+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:14:15.850122+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.850880+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.861127+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.861152+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.861545+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.862254+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.888657+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.888664+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.889044+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:14:15.889102+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.889129+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.890302+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.922235+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.922259+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:15.922266+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:17.739137+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:18.114819+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:18.114845+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:18.178006+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:18.348192+00:00", "trade", 13.785, 220.0]
["2026-10-01T16:14:18.348363+00:00", "trade", 13.785, 200.0]
["2026-10-01T16:14:18.349739+00:00", "trade", 13.785, 80.0]
["2026-10-01T16:14:18.394507+00:00", "trade", 13.785, 200.0]
["2026-10-01T16:14:18.799819+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:21.177844+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:14:21.427415+00:00", "trade", 13.785, 140.0]
["2026-10-01T16:14:21.427457+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:14:21.437036+00:00", "trade", 13.78, 160.0]
["2026-10-01T16:14:24.153220+00:00", "trade", 13.785, 220.0]
["2026-10-01T16:14:24.153230+00:00", "trade", 13.785, 180.0]
["2026-10-01T16:14:24.302171+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:14:24.449461+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:24.449494+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:24.449509+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:24.449511+00:00", "trade", 13.78, 1500.0]
["2026-10-01T16:14:24.449520+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:24.449534+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:24.449561+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:14:24.449561+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:24.449581+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:24.449596+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:24.449602+00:00", "trade", 13.78, 73.0]
["2026-10-01T16:14:24.449603+00:00", "trade", 13.78, 17.0]
["2026-10-01T16:14:24.449604+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:24.449611+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:24.449625+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:24.449647+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:14:24.449654+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:14:24.449661+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:14:24.449669+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:14:24.449790+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:24.450132+00:00", "trade", 13.7803, 64.0]
["2026-10-01T16:14:24.452810+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:24.453002+00:00", "trade", 13.7703, 200.0]
["2026-10-01T16:14:24.453738+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:24.461552+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:24.461786+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:24.494481+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:24.570968+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:14:25.057394+00:00", "trade", 13.7655, 2.0]
["2026-10-01T16:14:25.592431+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:27.233401+00:00", "trade", 13.77, 52.0]
["2026-10-01T16:14:27.405403+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:27.405404+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:14:27.405405+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:14:27.405407+00:00", "trade", 13.77, 28.0]
["2026-10-01T16:14:27.405408+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:27.405434+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:27.405438+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:27.405445+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:27.405458+00:00", "trade", 13.77, 70.0]
["2026-10-01T16:14:27.405477+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:27.405485+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:27.405936+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:27.405979+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:27.406012+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:27.406031+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:27.406056+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:27.428610+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:27.429343+00:00", "trade", 13.7703, 100.0]
["2026-10-01T16:14:27.429826+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:27.468078+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:28.598198+00:00", "trade", 13.775, 12.0]
["2026-10-01T16:14:28.599478+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:29.506739+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:29.528056+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:29.563509+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:29.563546+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:29.612244+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:29.615338+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:30.853204+00:00", "trade", 13.78, 17.0]
["2026-10-01T16:14:30.853205+00:00", "trade", 13.78, 73.0]
["2026-10-01T16:14:30.853208+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:14:30.853219+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:31.667282+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:31.714821+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:31.739448+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:31.739450+00:00", "trade", 13.77, 178.0]
["2026-10-01T16:14:31.739484+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:31.739494+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:31.739552+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:31.739553+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:31.739559+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:31.739559+00:00", "trade", 13.77, 103.0]
["2026-10-01T16:14:31.739559+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:31.739607+00:00", "trade", 13.77, 400.0]
["2026-10-01T16:14:31.739608+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:31.739615+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:14:31.739618+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:31.739618+00:00", "trade", 13.77, 35.0]
["2026-10-01T16:14:31.739842+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.739929+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.739944+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.739981+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:31.740006+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:31.740609+00:00", "trade", 13.761, 100.0]
["2026-10-01T16:14:31.740659+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:31.741030+00:00", "trade", 13.77, 70.0]
["2026-10-01T16:14:31.741031+00:00", "trade", 13.77, 27.0]
["2026-10-01T16:14:31.741033+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:31.741046+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.741061+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.741075+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.741082+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.741095+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.741269+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.741372+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.741417+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.741453+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:14:31.741759+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:31.741816+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:31.741954+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:31.742760+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:31.743391+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:31.758770+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:14:31.760821+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:14:31.760822+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.760823+00:00", "trade", 13.77, 27.0]
["2026-10-01T16:14:31.760824+00:00", "trade", 13.77, 70.0]
["2026-10-01T16:14:31.760836+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.760843+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.760857+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.760863+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.760871+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.761911+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.762265+00:00", "trade", 13.77, 70.0]
["2026-10-01T16:14:31.762266+00:00", "trade", 13.77, 19.0]
["2026-10-01T16:14:31.762267+00:00", "trade", 13.77, 11.0]
["2026-10-01T16:14:31.762279+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.762295+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.762302+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.762312+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.762333+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.762340+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.762347+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.762373+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.762503+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:31.763302+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.763720+00:00", "trade", 13.77, 19.0]
["2026-10-01T16:14:31.763720+00:00", "trade", 13.77, 70.0]
["2026-10-01T16:14:31.763725+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.763730+00:00", "trade", 13.765, 11.0]
["2026-10-01T16:14:31.763733+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.763988+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.764364+00:00", "trade", 13.77, 22.0]
["2026-10-01T16:14:31.764364+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.764366+00:00", "trade", 13.77, 78.0]
["2026-10-01T16:14:31.765744+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:14:31.766071+00:00", "trade", 13.77, 48.0]
["2026-10-01T16:14:31.766162+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.766187+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.766219+00:00", "trade", 13.77, 11.0]
["2026-10-01T16:14:31.766936+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.771007+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.859313+00:00", "trade", 13.765, 4.0]
["2026-10-01T16:14:31.860121+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:31.863785+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:32.050693+00:00", "trade", 13.7699, 100.0]
["2026-10-01T16:14:33.997909+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:33.999566+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:34.196473+00:00", "trade", 13.7379, 2.0]
["2026-10-01T16:14:34.522005+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:34.528326+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:34.528327+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:34.528328+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:34.528346+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:34.528367+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:34.528374+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:34.528593+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:34.528615+00:00", "trade", 13.77, 182.0]
["2026-10-01T16:14:34.528617+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.528702+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.528723+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:34.528896+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:34.535074+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:34.535098+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:34.536896+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:34.536898+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:34.537514+00:00", "trade", 13.7715, 50.0]
["2026-10-01T16:14:34.544131+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:34.551816+00:00", "trade", 13.77, 9.0]
["2026-10-01T16:14:34.551818+00:00", "trade", 13.77, 91.0]
["2026-10-01T16:14:34.551824+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.551864+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.551885+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.551915+00:00", "trade", 13.77, 9.0]
["2026-10-01T16:14:34.551948+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.551964+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.551972+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.552083+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:34.554183+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:34.567941+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:34.567992+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.568034+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.568295+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.569221+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.569245+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.569360+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.570341+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.572321+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.572345+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.573041+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.573096+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.643222+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:34.911400+00:00", "trade", 13.76, 112.0]
["2026-10-01T16:14:34.912014+00:00", "trade", 13.7848, 50.0]
["2026-10-01T16:14:35.936427+00:00", "trade", 13.7795, 400.0]
["2026-10-01T16:14:36.020376+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:36.369153+00:00", "trade", 13.77, 450.0]
["2026-10-01T16:14:36.369155+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:36.369155+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:36.369677+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:36.369702+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:36.369773+00:00", "trade", 13.77, 1450.0]
["2026-10-01T16:14:36.369773+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:36.369840+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:14:36.370332+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:36.370371+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:36.370383+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:36.370386+00:00", "trade", 13.775, 63.0]
["2026-10-01T16:14:36.370394+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:36.370412+00:00", "trade", 13.77, 14.0]
["2026-10-01T16:14:36.370416+00:00", "trade", 13.77, 86.0]
["2026-10-01T16:14:36.370495+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:36.370682+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:14:36.370695+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:36.370725+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:36.372248+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:36.738727+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:14:36.739279+00:00", "trade", 13.78, 3.0]
["2026-10-01T16:14:36.746687+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:36.746715+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:36.788212+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:36.788220+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:37.421712+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:37.563079+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:37.722663+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:37.722689+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:38.458880+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:39.422016+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:40.436697+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:40.436723+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:40.436792+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:14:40.437208+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:14:40.437265+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:40.440733+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:41.737915+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:41.737942+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:41.737946+00:00", "trade", 13.77, 86.0]
["2026-10-01T16:14:41.737955+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:41.738702+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:41.738978+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:41.739268+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:41.739907+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:41.741931+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:41.777202+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:41.777920+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:41.963379+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:14:42.677007+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:42.688506+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:42.689442+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:42.698630+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:44.041951+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:44.041977+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:44.047735+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:44.201866+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:46.649309+00:00", "trade", 13.763, 54.0]
["2026-10-01T16:14:47.402950+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:47.402976+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:47.859991+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:49.720920+00:00", "trade", 13.77, 220.0]
["2026-10-01T16:14:49.722415+00:00", "trade", 13.77, 80.0]
["2026-10-01T16:14:50.143258+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:50.143285+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:50.832294+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:14:50.832307+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:50.832362+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:50.835497+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:51.360379+00:00", "trade", 13.7712, 3.0]
["2026-10-01T16:14:52.336151+00:00", "trade", 13.77, 120.0]
["2026-10-01T16:14:52.337748+00:00", "trade", 13.77, 80.0]
["2026-10-01T16:14:53.957901+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:14:54.800216+00:00", "trade", 13.7717, 3.0]
["2026-10-01T16:14:56.856640+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:56.856640+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:14:56.856664+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.856697+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.857351+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:14:56.857422+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:14:56.857560+00:00", "trade", 13.765, 7.0]
["2026-10-01T16:14:56.857798+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:14:56.859639+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.859664+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.863695+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.863721+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.912712+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.920511+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:56.920511+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.920515+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:56.920515+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:56.920516+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:14:56.920517+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.920519+00:00", "trade", 13.76, 83.0]
["2026-10-01T16:14:56.920532+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:56.920534+00:00", "trade", 13.76, 188.0]
["2026-10-01T16:14:56.920536+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:14:56.920539+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.920546+00:00", "trade", 13.76, 12.0]
["2026-10-01T16:14:56.920547+00:00", "trade", 13.76, 12.0]
["2026-10-01T16:14:56.920548+00:00", "trade", 13.76, 76.0]
["2026-10-01T16:14:56.920551+00:00", "trade", 13.76, 3.0]
["2026-10-01T16:14:56.920556+00:00", "trade", 13.76, 21.0]
["2026-10-01T16:14:56.920568+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.920575+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:14:56.920582+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:14:56.920589+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:56.920591+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:14:56.920603+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:14:56.920610+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:14:56.920617+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:14:56.920692+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.920906+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:14:56.920922+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.920934+00:00", "trade", 13.76, 20.0]
["2026-10-01T16:14:56.920934+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:14:56.920936+00:00", "trade", 13.76, 9.0]
["2026-10-01T16:14:56.920936+00:00", "trade", 13.76, 66.0]
["2026-10-01T16:14:56.920944+00:00", "trade", 13.76, 34.0]
["2026-10-01T16:14:56.920956+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.920972+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.921022+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:14:56.921043+00:00", "trade", 13.76, 63.0]
["2026-10-01T16:14:56.921617+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.922070+00:00", "trade", 13.755, 63.0]
["2026-10-01T16:14:56.922532+00:00", "trade", 13.755, 63.0]
["2026-10-01T16:14:56.923651+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.923659+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:14:56.923675+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.923862+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:14:56.923882+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.923896+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.923938+00:00", "trade", 13.75, 61.0]
["2026-10-01T16:14:56.923949+00:00", "trade", 13.75, 39.0]
["2026-10-01T16:14:56.923983+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.924003+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:14:56.924016+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:14:56.924017+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:56.924103+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:56.924117+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:56.924160+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:56.924760+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:14:56.930964+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:56.932193+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:14:56.932232+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:56.941202+00:00", "trade", 13.745, 4.0]
["2026-10-01T16:14:56.977747+00:00", "trade", 13.75, 61.0]
["2026-10-01T16:14:56.977881+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:56.978203+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:58.204357+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:58.204394+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:58.205134+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:59.282879+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:59.282906+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:59.283267+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:59.301696+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:14:59.940388+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:14:59.940459+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:14:59.940607+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:14:59.940937+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:14:59.941313+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:00.007728+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:00.020583+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:15:00.212641+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:15:00.600636+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:00.601044+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:00.722266+00:00", "trade", 13.74, 5.0]
["2026-10-01T16:15:04.118968+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:04.118995+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:04.858918+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:04.913400+00:00", "trade", 13.7665, 15.0]
["2026-10-01T16:15:05.670056+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:05.670084+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:06.113776+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:15:07.311547+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:08.430705+00:00", "trade", 13.74, 21.0]
["2026-10-01T16:15:11.180449+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:15:11.184278+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:15:11.184278+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.184280+00:00", "trade", 13.73, 69.0]
["2026-10-01T16:15:11.184310+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.184429+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:15:11.184544+00:00", "trade", 13.74, 6.0]
["2026-10-01T16:15:11.184563+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:15:11.184571+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:15:11.184928+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.185011+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.185028+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:15:11.185061+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:15:11.185319+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.185743+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.186059+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.186812+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.192505+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.192706+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:15:11.192781+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.195652+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.204924+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.235135+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.271967+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.339870+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:15:11.498057+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.498082+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.597422+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.597484+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:11.635052+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:15:12.960918+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:12.962356+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:12.962382+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:13.066818+00:00", "trade", 13.7627, 54.0]
["2026-10-01T16:15:13.068721+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:13.068786+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:13.510584+00:00", "trade", 13.7748, 4.0]
["2026-10-01T16:15:13.702793+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:13.702822+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:13.707042+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:13.707098+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:14.119052+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:14.119451+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:14.119799+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:14.119806+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:14.119817+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:14.133428+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:14.411198+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:14.417727+00:00", "trade", 13.73, 63.0]
["2026-10-01T16:15:14.418779+00:00", "trade", 13.73, 10.0]
["2026-10-01T16:15:14.418792+00:00", "trade", 13.73, 53.0]
["2026-10-01T16:15:14.524008+00:00", "trade", 13.741, 800.0]
["2026-10-01T16:15:14.998970+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:15:15.305174+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:15.313686+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:15:15.725527+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:15.726165+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:16.217734+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:16.739815+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:15:18.222075+00:00", "trade", 13.74, 63.0]
["2026-10-01T16:15:18.222135+00:00", "trade", 13.74, 37.0]
["2026-10-01T16:15:18.222165+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:15:18.222167+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:15:18.222167+00:00", "trade", 13.73, 98.0]
["2026-10-01T16:15:18.222167+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:21.018320+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:21.018346+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:21.397536+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:21.977944+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:15:24.292433+00:00", "trade", 13.73, 5.0]
["2026-10-01T16:15:24.292435+00:00", "trade", 13.73, 95.0]
["2026-10-01T16:15:24.292441+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:24.292448+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:24.292462+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:24.292476+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:24.293249+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:24.293256+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:24.295559+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:24.295582+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:24.346263+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:24.845362+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:15:25.666921+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.336456+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.562934+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.562942+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.562952+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.562959+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.563038+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:15:26.563290+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.583019+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.583047+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.583366+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.709537+00:00", "trade", 13.73, 5.0]
["2026-10-01T16:15:26.709539+00:00", "trade", 13.73, 95.0]
["2026-10-01T16:15:26.709544+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:26.709567+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:26.710391+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:26.737999+00:00", "trade", 13.73, 5.0]
["2026-10-01T16:15:26.738004+00:00", "trade", 13.73, 25.0]
["2026-10-01T16:15:26.738004+00:00", "trade", 13.73, 70.0]
["2026-10-01T16:15:26.738021+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:26.738027+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:26.738035+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:26.738053+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:26.738578+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:15:26.742043+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:26.742054+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:26.744094+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:26.744118+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:26.744145+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:26.744165+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:26.744189+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:26.745140+00:00", "trade", 13.73, 2.0]
["2026-10-01T16:15:26.745154+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:15:26.745269+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:15:26.748984+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:15:26.749027+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:15:26.772484+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:15:27.603245+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:15:27.603245+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.603279+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.603286+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.603293+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.603300+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.603342+00:00", "trade", 13.73, 14.0]
["2026-10-01T16:15:27.603480+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.603574+00:00", "trade", 13.73, 63.0]
["2026-10-01T16:15:27.603720+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.603727+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.603739+00:00", "trade", 13.73, 35.0]
["2026-10-01T16:15:27.603759+00:00", "trade", 13.73, 63.0]
["2026-10-01T16:15:27.603792+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:15:27.603821+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.603867+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.604141+00:00", "trade", 13.73, 63.0]
["2026-10-01T16:15:27.604247+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.604251+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:27.609164+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:28.058357+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:28.059021+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:15:28.059046+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:28.141306+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:28.141331+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:28.360304+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:28.360495+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:28.360520+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:28.362370+00:00", "trade", 13.73, 2.0]
["2026-10-01T16:15:29.073168+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:29.110023+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:29.457739+00:00", "trade", 13.721, 100.0]
["2026-10-01T16:15:29.912257+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:29.912303+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:29.913123+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:30.400255+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:30.857537+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:30.859697+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:30.859723+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:31.387716+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:31.388635+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:31.388660+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:31.438051+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:32.479706+00:00", "trade", 13.7732, 17.0]
["2026-10-01T16:15:35.085049+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:35.459043+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:15:35.459043+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:36.429568+00:00", "trade", 13.72, 44.0]
["2026-10-01T16:15:36.429569+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:38.213370+00:00", "trade", 13.7732, 3.0]
["2026-10-01T16:15:38.749654+00:00", "trade", 13.7205, 38.0]
["2026-10-01T16:15:40.347419+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:15:40.347420+00:00", "trade", 13.72, 90.0]
["2026-10-01T16:15:40.347448+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:40.530260+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:40.863893+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:42.382231+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:42.913698+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:15:43.097366+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:43.097393+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:44.999534+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:49.627777+00:00", "trade", 13.7639, 17.0]
["2026-10-01T16:15:52.652400+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:15:53.353118+00:00", "trade", 13.72, 56.0]
["2026-10-01T16:15:53.353122+00:00", "trade", 13.72, 44.0]
["2026-10-01T16:15:53.353133+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:53.353176+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:53.353182+00:00", "trade", 13.72, 56.0]
["2026-10-01T16:15:53.353492+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:15:53.353493+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:15:53.353704+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:53.623537+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:15:53.623538+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:15:53.623599+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:15:53.623775+00:00", "trade", 13.72, 99.0]
["2026-10-01T16:15:53.631503+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:15:53.631527+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:15:53.694739+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:15:53.694774+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:15:53.695514+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:15:53.695549+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:15:53.695560+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:53.695567+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:53.696738+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:53.698423+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:53.698999+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:53.700821+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:53.701735+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:53.713574+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:53.872405+00:00", "trade", 13.7267, 14.0]
["2026-10-01T16:15:53.880337+00:00", "trade", 13.715, 101.0]
["2026-10-01T16:15:53.880343+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:15:53.880610+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:53.880637+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:54.063877+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:54.149388+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:54.150382+00:00", "trade", 13.715, 99.0]
["2026-10-01T16:15:54.151197+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:15:54.151542+00:00", "trade", 13.72, 5.0]
["2026-10-01T16:15:54.151544+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:15:54.151545+00:00", "trade", 13.72, 296.0]
["2026-10-01T16:15:54.151549+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:54.151555+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:15:54.151581+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:15:54.151794+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:15:54.151795+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:15:54.152380+00:00", "trade", 13.72, 4.0]
["2026-10-01T16:15:54.152413+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:15:54.152435+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:54.152441+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:54.152765+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:15:54.152816+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:54.152834+00:00", "trade", 13.72, 25.0]
["2026-10-01T16:15:54.152902+00:00", "trade", 13.72, 28.0]
["2026-10-01T16:15:54.154644+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:54.178786+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:15:54.234911+00:00", "trade", 13.715, 7.0]
["2026-10-01T16:15:54.509041+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:15:56.469406+00:00", "trade", 13.7225, 7.0]
["2026-10-01T16:15:56.928386+00:00", "trade", 13.7354, 10.0]
["2026-10-01T16:15:58.302228+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:15:58.302961+00:00", "trade", 13.73, 4.0]
["2026-10-01T16:15:58.429472+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:15:58.430065+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:15:58.430065+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.430067+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:15:58.430068+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:15:58.430212+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:15:58.430213+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:58.430217+00:00", "trade", 13.73, 20.0]
["2026-10-01T16:15:58.430221+00:00", "trade", 13.73, 20.0]
["2026-10-01T16:15:58.430270+00:00", "trade", 13.73, 20.0]
["2026-10-01T16:15:58.430312+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:15:58.430568+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:15:58.430592+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:15:58.430621+00:00", "trade", 13.73, 69.0]
["2026-10-01T16:15:58.430623+00:00", "trade", 13.73, 19.0]
["2026-10-01T16:15:58.430624+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:15:58.430636+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:15:58.430651+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.430665+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.430672+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.430705+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:15:58.430818+00:00", "trade", 13.73, 10.0]
["2026-10-01T16:15:58.430820+00:00", "trade", 13.73, 5.0]
["2026-10-01T16:15:58.430820+00:00", "trade", 13.73, 85.0]
["2026-10-01T16:15:58.430822+00:00", "trade", 13.73, 120.0]
["2026-10-01T16:15:58.430829+00:00", "trade", 13.73, 75.0]
["2026-10-01T16:15:58.430845+00:00", "trade", 13.73, 400.0]
["2026-10-01T16:15:58.430845+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.430904+00:00", "trade", 13.73, 38.0]
["2026-10-01T16:15:58.431064+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.431071+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.431164+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.431171+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.431198+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.432259+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:15:58.432611+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.435933+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.612382+00:00", "trade", 13.725, 1.0]
["2026-10-01T16:15:58.643174+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.714701+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.744069+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:58.929393+00:00", "trade", 13.7711, 143.0]
["2026-10-01T16:15:58.930274+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:59.031328+00:00", "trade", 13.7212, 20.0]
["2026-10-01T16:15:59.052772+00:00", "trade", 13.7212, 1.0]
["2026-10-01T16:15:59.090056+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:59.090083+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:59.113791+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:15:59.183127+00:00", "trade", 13.7212, 2.0]
["2026-10-01T16:15:59.726358+00:00", "trade", 13.744, 100.0]
["2026-10-01T16:16:02.113876+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:16:04.029392+00:00", "trade", 13.7717, 3.0]
["2026-10-01T16:16:04.465475+00:00", "trade", 13.7615, 100.0]
["2026-10-01T16:16:06.750605+00:00", "trade", 13.7276, 76.0]
["2026-10-01T16:16:07.520580+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:07.753383+00:00", "trade", 13.725, 25.0]
["2026-10-01T16:16:08.488898+00:00", "trade", 13.725, 25.0]
["2026-10-01T16:16:08.489955+00:00", "trade", 13.725, 25.0]
["2026-10-01T16:16:11.020552+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:16:11.021417+00:00", "trade", 13.725, 2.0]
["2026-10-01T16:16:11.667017+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:16:11.667018+00:00", "trade", 13.72, 5.0]
["2026-10-01T16:16:11.667020+00:00", "trade", 13.72, 15.0]
["2026-10-01T16:16:11.667021+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:16:11.667024+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:16:11.667042+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:16:11.667043+00:00", "trade", 13.72, 26.0]
["2026-10-01T16:16:11.667045+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:16:11.667046+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:16:11.667050+00:00", "trade", 13.72, 22.0]
["2026-10-01T16:16:11.667051+00:00", "trade", 13.72, 52.0]
["2026-10-01T16:16:11.667058+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667078+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667085+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667092+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667098+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:16:11.667109+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667122+00:00", "trade", 13.72, 400.0]
["2026-10-01T16:16:11.667123+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667127+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:16:11.667129+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667136+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667143+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667156+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667163+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:16:11.667170+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:16:11.667172+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:16:11.667177+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:16:11.667184+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:16:11.667199+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:16:11.667200+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:16:11.667200+00:00", "trade", 13.72, 30.0]
["2026-10-01T16:16:11.667209+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:16:11.667243+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.667266+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.672208+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.673496+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.673503+00:00", "trade", 13.71, 12.0]
["2026-10-01T16:16:11.673510+00:00", "trade", 13.71, 88.0]
["2026-10-01T16:16:11.673512+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.673521+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.673541+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.673579+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:11.673582+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.674087+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.674101+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.714043+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.777955+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.777981+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.778180+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.778303+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:16:11.778328+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.778333+00:00", "trade", 13.71, 212.0]
["2026-10-01T16:16:11.778335+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:11.778335+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:11.778342+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:11.778350+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:11.778413+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:11.778439+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:11.778746+00:00", "trade", 13.71, 18.0]
["2026-10-01T16:16:11.778862+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:11.848053+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:11.848061+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:12.353999+00:00", "trade", 13.705, 4.0]
["2026-10-01T16:16:12.356291+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:16:13.342618+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:13.342646+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:13.369569+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:17.847574+00:00", "trade", 13.7003, 200.0]
["2026-10-01T16:16:18.884595+00:00", "trade", 13.705, 46.0]
["2026-10-01T16:16:19.479061+00:00", "trade", 13.705, 16.0]
["2026-10-01T16:16:19.479111+00:00", "trade", 13.705, 11.0]
["2026-10-01T16:16:19.781414+00:00", "trade", 13.705, 33.0]
["2026-10-01T16:16:19.877425+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:16:19.900798+00:00", "trade", 13.705, 15.0]
["2026-10-01T16:16:20.278887+00:00", "trade", 13.705, 11.0]
["2026-10-01T16:16:20.280172+00:00", "trade", 13.705, 4.0]
["2026-10-01T16:16:20.284913+00:00", "trade", 13.705, 89.0]
["2026-10-01T16:16:21.119640+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:21.119665+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:21.867291+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:23.157509+00:00", "trade", 13.7152, 1.0]
["2026-10-01T16:16:23.874410+00:00", "trade", 13.7199, 30.0]
["2026-10-01T16:16:26.251186+00:00", "trade", 13.7642, 31.0]
["2026-10-01T16:16:26.471405+00:00", "trade", 13.72, 9.0]
["2026-10-01T16:16:29.284134+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:16:29.825830+00:00", "trade", 13.7, 2.0]
["2026-10-01T16:16:29.825888+00:00", "trade", 13.7, 6.0]
["2026-10-01T16:16:29.825944+00:00", "trade", 13.7, 2.0]
["2026-10-01T16:16:29.826814+00:00", "trade", 13.705, 28.0]
["2026-10-01T16:16:30.964485+00:00", "trade", 13.7032, 20.0]
["2026-10-01T16:16:31.119482+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:31.120595+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:35.366712+00:00", "trade", 13.7196, 8.0]
["2026-10-01T16:16:38.038086+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:16:38.038511+00:00", "trade", 13.71, 3.0]
["2026-10-01T16:16:40.170481+00:00", "trade", 13.7, 16.0]
["2026-10-01T16:16:40.170536+00:00", "trade", 13.7, 3.0]
["2026-10-01T16:16:41.365354+00:00", "trade", 13.7089, 100.0]
["2026-10-01T16:16:41.744387+00:00", "trade", 13.705, 4.0]
["2026-10-01T16:16:42.485608+00:00", "trade", 13.7044, 20.0]
["2026-10-01T16:16:42.487017+00:00", "trade", 13.7044, 4.0]
["2026-10-01T16:16:42.487303+00:00", "trade", 13.7044, 31.0]
["2026-10-01T16:16:42.827844+00:00", "trade", 13.7075, 100.0]
["2026-10-01T16:16:43.358546+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:43.358571+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:43.722116+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:43.914718+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:44.935022+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:45.344637+00:00", "trade", 13.71, 69.0]
["2026-10-01T16:16:45.344637+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:45.344639+00:00", "trade", 13.71, 57.0]
["2026-10-01T16:16:45.344640+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:45.344642+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:45.344651+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:45.344672+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:45.344686+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:45.344692+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:45.344993+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:45.344994+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:45.345176+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:45.345216+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:16:45.345313+00:00", "trade", 13.71, 20.0]
["2026-10-01T16:16:45.345336+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:45.345336+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:45.345626+00:00", "trade", 13.71, 63.0]
["2026-10-01T16:16:45.346481+00:00", "trade", 13.71, 37.0]
["2026-10-01T16:16:45.346489+00:00", "trade", 13.71, 26.0]
["2026-10-01T16:16:45.346549+00:00", "trade", 13.71, 74.0]
["2026-10-01T16:16:45.348680+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:45.349208+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:45.351991+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:45.352016+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:45.352634+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:45.352642+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:45.352649+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:45.352728+00:00", "trade", 13.71, 19.0]
["2026-10-01T16:16:45.352929+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:45.352930+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:45.352949+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:45.352958+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:45.352996+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:45.353366+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:45.353398+00:00", "trade", 13.71, 19.0]
["2026-10-01T16:16:45.353734+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:45.364309+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:45.372645+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:45.380604+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:16:45.380955+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:45.381266+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:45.393529+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:45.437885+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:46.391863+00:00", "trade", 13.72, 500.0]
["2026-10-01T16:16:46.392391+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:16:46.392422+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:46.392429+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:46.392449+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:46.392466+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:46.392473+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:46.393176+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:46.393348+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:46.393423+00:00", "trade", 13.701, 100.0]
["2026-10-01T16:16:46.396859+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:46.399530+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:46.400991+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:46.401695+00:00", "trade", 13.71, 7.0]
["2026-10-01T16:16:46.432585+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:47.162335+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:47.234878+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:48.032067+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:48.032079+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:48.852388+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:49.308879+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:16:49.383477+00:00", "trade", 13.7571, 200.0]
["2026-10-01T16:16:49.395163+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:50.235868+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:50.235886+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:50.515406+00:00", "trade", 13.7, 8.0]
["2026-10-01T16:16:50.515470+00:00", "trade", 13.7, 30.0]
["2026-10-01T16:16:51.360388+00:00", "trade", 13.7262, 4.0]
["2026-10-01T16:16:54.198328+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:16:54.597724+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:16:56.473407+00:00", "trade", 13.7105, 6.0]
["2026-10-01T16:16:57.799285+00:00", "trade", 13.7594, 20.0]
["2026-10-01T16:16:58.826133+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:58.826159+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:58.852325+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:16:59.361485+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:17:00.861254+00:00", "trade", 13.7, 8.0]
["2026-10-01T16:17:00.861370+00:00", "trade", 13.7, 11.0]
["2026-10-01T16:17:01.388219+00:00", "trade", 13.7174, 1.0]
["2026-10-01T16:17:01.409334+00:00", "trade", 13.7174, 1.0]
["2026-10-01T16:17:01.742219+00:00", "trade", 13.7, 27.0]
["2026-10-01T16:17:01.742229+00:00", "trade", 13.7, 73.0]
["2026-10-01T16:17:02.260551+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:17:03.198675+00:00", "trade", 13.7174, 2.0]
["2026-10-01T16:17:03.468541+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:17:03.739113+00:00", "trade", 13.7172, 16.0]
["2026-10-01T16:17:04.073961+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:17:04.657242+00:00", "trade", 13.7015, 400.0]
["2026-10-01T16:17:04.657707+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:17:04.658443+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:17:04.705936+00:00", "trade", 13.71, 10.0]
["2026-10-01T16:17:05.012323+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:17:05.012324+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:05.012349+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:05.012381+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:05.012933+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:05.019379+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:05.019403+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:05.019779+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:17:05.019836+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:17:05.019859+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:17:05.022960+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:17:05.023003+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:05.882820+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:05.884326+00:00", "trade", 13.705, 25.0]
["2026-10-01T16:17:08.238630+00:00", "trade", 13.705, 3.0]
["2026-10-01T16:17:08.759299+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:17:11.200575+00:00", "trade", 13.705, 11.0]
["2026-10-01T16:17:11.200790+00:00", "trade", 13.705, 8.0]
["2026-10-01T16:17:11.210975+00:00", "trade", 13.705, 4.0]
["2026-10-01T16:17:13.575863+00:00", "trade", 13.7438, 4.0]
["2026-10-01T16:17:13.966608+00:00", "trade", 13.71, 10.0]
["2026-10-01T16:17:13.966609+00:00", "trade", 13.71, 90.0]
["2026-10-01T16:17:13.976017+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:17:14.021146+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:14.021191+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:14.035661+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:17:14.598691+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:14.668567+00:00", "trade", 13.705, 40.0]
["2026-10-01T16:17:15.530749+00:00", "trade", 13.7176, 100.0]
["2026-10-01T16:17:15.640980+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:17:18.946338+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:17:18.993981+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:17:18.995728+00:00", "trade", 13.71, 94.0]
["2026-10-01T16:17:18.996332+00:00", "trade", 13.71, 6.0]
["2026-10-01T16:17:18.996357+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:17:18.997761+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:17:18.999410+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:17:19.000566+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:17:21.549954+00:00", "trade", 13.7, 8.0]
["2026-10-01T16:17:21.550007+00:00", "trade", 13.7, 11.0]
["2026-10-01T16:17:23.369784+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:23.369786+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:23.369786+00:00", "trade", 13.7, 3.0]
["2026-10-01T16:17:23.369794+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:23.369794+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.369809+00:00", "trade", 13.7, 79.0]
["2026-10-01T16:17:23.369813+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.369816+00:00", "trade", 13.7, 6.0]
["2026-10-01T16:17:23.369817+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:23.369823+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.369830+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.369834+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:23.369843+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.369866+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.370166+00:00", "trade", 13.7, 79.0]
["2026-10-01T16:17:23.370169+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.370327+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.370362+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.370377+00:00", "trade", 13.7, 21.0]
["2026-10-01T16:17:23.370380+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:17:23.370380+00:00", "trade", 13.7, 16.0]
["2026-10-01T16:17:23.370380+00:00", "trade", 13.7, 300.0]
["2026-10-01T16:17:23.370380+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.370384+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:23.370388+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.370391+00:00", "trade", 13.7, 14.0]
["2026-10-01T16:17:23.370393+00:00", "trade", 13.7, 32.0]
["2026-10-01T16:17:23.370395+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.370459+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.370803+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.371364+00:00", "trade", 13.7, 56.0]
["2026-10-01T16:17:23.371393+00:00", "trade", 13.7, 32.0]
["2026-10-01T16:17:23.371393+00:00", "trade", 13.7, 44.0]
["2026-10-01T16:17:23.371412+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.371438+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.371455+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.371728+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.371851+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.371953+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.371977+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.372273+00:00", "trade", 13.7, 56.0]
["2026-10-01T16:17:23.372274+00:00", "trade", 13.7, 44.0]
["2026-10-01T16:17:23.372302+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.372326+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.372836+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.372856+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.372939+00:00", "trade", 13.691, 100.0]
["2026-10-01T16:17:23.373053+00:00", "trade", 13.7, 56.0]
["2026-10-01T16:17:23.373095+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.373505+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:23.374751+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.375325+00:00", "trade", 13.7, 68.0]
["2026-10-01T16:17:23.378348+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.378373+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.379899+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.404548+00:00", "trade", 13.7, 150.0]
["2026-10-01T16:17:23.413763+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.882374+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.882399+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.882827+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.882920+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.884283+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:23.884289+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:24.265144+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:24.265171+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:24.537811+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:24.537876+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:17:25.790061+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:25.790061+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:17:25.790063+00:00", "trade", 13.7, 56.0]
["2026-10-01T16:17:25.790067+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:25.790067+00:00", "trade", 13.7, 56.0]
["2026-10-01T16:17:25.790077+00:00", "trade", 13.7, 44.0]
["2026-10-01T16:17:25.790078+00:00", "trade", 13.7, 82.0]
["2026-10-01T16:17:25.790079+00:00", "trade", 13.7, 18.0]
["2026-10-01T16:17:25.790090+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:25.790108+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:25.790130+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:25.790369+00:00", "trade", 13.7, 63.0]
["2026-10-01T16:17:25.790444+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:17:25.790545+00:00", "trade", 13.7, 27.0]
["2026-10-01T16:17:25.790637+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:25.790907+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:25.791347+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:25.792986+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:25.793273+00:00", "trade", 13.7, 6.0]
["2026-10-01T16:17:25.800534+00:00", "trade", 13.7, 150.0]
["2026-10-01T16:17:26.739314+00:00", "trade", 13.695, 37.0]
["2026-10-01T16:17:27.525003+00:00", "trade", 13.695, 200.0]
["2026-10-01T16:17:27.547263+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:28.031186+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:28.032083+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:28.358363+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:28.597947+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:29.621373+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:29.621384+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:29.621410+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:29.622046+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:30.318545+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:30.318571+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:30.323558+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:30.746827+00:00", "trade", 13.695, 5.0]
["2026-10-01T16:17:31.894657+00:00", "trade", 13.69, 8.0]
["2026-10-01T16:17:31.894714+00:00", "trade", 13.69, 11.0]
["2026-10-01T16:17:31.916992+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:31.916995+00:00", "trade", 13.69, 12.0]
["2026-10-01T16:17:31.917544+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:31.920816+00:00", "trade", 13.69, 88.0]
["2026-10-01T16:17:31.945957+00:00", "trade", 13.69, 200.0]
["2026-10-01T16:17:31.945957+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:31.945959+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:31.945960+00:00", "trade", 13.69, 35.0]
["2026-10-01T16:17:31.945965+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:31.945979+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:31.946015+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:31.946261+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:31.946534+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:31.946554+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:31.946568+00:00", "trade", 13.69, 16.0]
["2026-10-01T16:17:31.946804+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:31.948648+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:31.948708+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:31.949335+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:31.966372+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:31.966445+00:00", "trade", 13.69, 12.0]
["2026-10-01T16:17:31.967377+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:32.007728+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:32.123741+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:32.124668+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:17:32.129876+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:17:33.016481+00:00", "trade", 13.69, 30.0]
["2026-10-01T16:17:33.016544+00:00", "trade", 13.69, 33.0]
["2026-10-01T16:17:33.029078+00:00", "trade", 13.69, 200.0]
["2026-10-01T16:17:33.029082+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:33.407313+00:00", "trade", 13.69, 25.0]
["2026-10-01T16:17:35.467877+00:00", "trade", 13.7034, 9.0]
["2026-10-01T16:17:35.724364+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:35.724389+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:35.725120+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:36.120236+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:36.120262+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:36.189419+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:37.816149+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:37.816185+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:37.818202+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:37.818225+00:00", "trade", 13.7, 306.0]
["2026-10-01T16:17:37.818275+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:17:37.818743+00:00", "trade", 13.7, 234.0]
["2026-10-01T16:17:37.818753+00:00", "trade", 13.7, 90.0]
["2026-10-01T16:17:37.819660+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.851817+00:00", "trade", 13.7, 170.0]
["2026-10-01T16:17:37.851856+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:37.865141+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.865374+00:00", "trade", 13.695, 200.0]
["2026-10-01T16:17:37.865374+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.865442+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.865447+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.865452+00:00", "trade", 13.695, 200.0]
["2026-10-01T16:17:37.865471+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.865497+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.865564+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.865568+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.865584+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.865719+00:00", "trade", 13.695, 200.0]
["2026-10-01T16:17:37.865782+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.866240+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.866292+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:37.866294+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:37.866298+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:37.866313+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.866335+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.866341+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.866349+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.866355+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.866362+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.866613+00:00", "trade", 13.69, 90.0]
["2026-10-01T16:17:37.866613+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.866615+00:00", "trade", 13.69, 80.0]
["2026-10-01T16:17:37.866625+00:00", "trade", 13.69, 120.0]
["2026-10-01T16:17:37.866627+00:00", "trade", 13.69, 150.0]
["2026-10-01T16:17:37.866873+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.867887+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:37.868739+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.868746+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.868872+00:00", "trade", 13.681, 300.0]
["2026-10-01T16:17:37.873147+00:00", "trade", 13.695, 200.0]
["2026-10-01T16:17:37.897720+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:37.897726+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:38.197831+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:38.213365+00:00", "trade", 13.7073, 4.0]
["2026-10-01T16:17:38.225268+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:17:38.225386+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:17:38.532599+00:00", "trade", 13.685, 350.0]
["2026-10-01T16:17:38.534713+00:00", "trade", 13.69, 50.0]
["2026-10-01T16:17:38.870357+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:38.870380+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:38.870386+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:38.876733+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:38.968771+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:17:38.969493+00:00", "trade", 13.685, 3.0]
["2026-10-01T16:17:39.261114+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:39.261141+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:39.261911+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:39.340384+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:39.340409+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:39.341608+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:39.962673+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:39.962698+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:39.964331+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:40.367232+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:40.393693+00:00", "trade", 13.685, 20.0]
["2026-10-01T16:17:40.410331+00:00", "trade", 13.7414, 1.0]
["2026-10-01T16:17:40.537624+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:40.537650+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:40.538401+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:43.012739+00:00", "trade", 13.685, 4.0]
["2026-10-01T16:17:44.241555+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:45.110024+00:00", "trade", 13.6875, 50.0]
["2026-10-01T16:17:45.119481+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:45.120327+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:45.687398+00:00", "trade", 13.69, 8.0]
["2026-10-01T16:17:45.687457+00:00", "trade", 13.69, 55.0]
["2026-10-01T16:17:47.343171+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:47.343200+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:47.717437+00:00", "trade", 13.749, 25.0]
["2026-10-01T16:17:47.840285+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:49.213377+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:17:51.822658+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:51.822683+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:51.960508+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:55.490214+00:00", "trade", 13.685, 1000.0]
["2026-10-01T16:17:55.491170+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:17:55.509401+00:00", "trade", 13.7036, 2.0]
["2026-10-01T16:17:56.220665+00:00", "trade", 13.7414, 24.0]
["2026-10-01T16:17:57.410937+00:00", "trade", 13.69, 5.0]
["2026-10-01T16:17:57.410939+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:57.410940+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:57.410942+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:57.410944+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:57.410946+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:57.410946+00:00", "trade", 13.69, 46.0]
["2026-10-01T16:17:57.410951+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:57.410958+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:57.410959+00:00", "trade", 13.69, 54.0]
["2026-10-01T16:17:57.410960+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:57.410964+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:57.410994+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:57.411021+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:57.411219+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:57.411219+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:57.411468+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:17:57.411494+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:17:57.411495+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:57.411500+00:00", "trade", 13.69, 41.0]
["2026-10-01T16:17:57.411500+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:57.411514+00:00", "trade", 13.69, 20.0]
["2026-10-01T16:17:57.411514+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:17:57.411514+00:00", "trade", 13.69, 20.0]
["2026-10-01T16:17:57.411518+00:00", "trade", 13.69, 159.0]
["2026-10-01T16:17:57.411527+00:00", "trade", 13.7, 97.0]
["2026-10-01T16:17:57.411532+00:00", "trade", 13.7, 48.0]
["2026-10-01T16:17:57.411582+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:57.411871+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:57.412002+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:17:57.412508+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:17:57.447532+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:58.938990+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:17:58.939033+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:18:01.122421+00:00", "trade", 13.6976, 31.0]
["2026-10-01T16:18:01.122774+00:00", "trade", 13.6976, 1.0]
["2026-10-01T16:18:01.697966+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:18:02.696031+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:18:02.696033+00:00", "quote", 13.68, 13.71]
["2026-10-01T16:18:02.696123+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:03.024105+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:03.696116+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:03.696610+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:04.737701+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:04.737820+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:04.738169+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:04.919538+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:04.920984+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:04.921826+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:18:04.922151+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:18:06.458153+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:06.459415+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:06.459852+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:06.507384+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:09.170259+00:00", "trade", 13.7, 200.0]
["2026-10-01T16:18:10.382477+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:18:11.606227+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:11.606252+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:11.606554+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:11.606656+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:11.608297+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:11.667987+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:18:11.722521+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:11.722546+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:12.113642+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:12.585031+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:12.585056+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:13.119679+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:13.177772+00:00", "trade", 13.7, 29.0]
["2026-10-01T16:18:17.759597+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:17.759623+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:19.702039+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:19.704837+00:00", "trade", 13.7, 20.0]
["2026-10-01T16:18:19.705542+00:00", "trade", 13.7, 4.0]
["2026-10-01T16:18:19.901362+00:00", "trade", 13.6981, 2.0]
["2026-10-01T16:18:21.585604+00:00", "trade", 13.7425, 36.0]
["2026-10-01T16:18:21.999444+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:25.026866+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:25.798142+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:18:26.105674+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:26.550280+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:28.402623+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:28.402650+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:28.614172+00:00", "trade", 13.7, 4.0]
["2026-10-01T16:18:28.614237+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:29.116695+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:29.116721+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:29.160387+00:00", "trade", 13.6983, 157.0]
["2026-10-01T16:18:30.525179+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:30.525207+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:30.525214+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:31.336295+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:31.864890+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:32.085969+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:18:33.671541+00:00", "trade", 13.7425, 100.0]
["2026-10-01T16:18:35.066398+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:18:35.176372+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:35.176380+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:35.176402+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:35.176920+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:35.177443+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:18:35.178265+00:00", "trade", 13.71, 6.0]
["2026-10-01T16:18:35.178797+00:00", "trade", 13.71, 94.0]
["2026-10-01T16:18:35.180286+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:35.189175+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:18:35.190148+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:18:35.195541+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:18:35.210188+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:35.210572+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:35.222800+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:35.230712+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:36.234578+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:38.075869+00:00", "trade", 13.71, 6.0]
["2026-10-01T16:18:38.076425+00:00", "trade", 13.71, 94.0]
["2026-10-01T16:18:38.728102+00:00", "trade", 13.7074, 2.0]
["2026-10-01T16:18:38.948400+00:00", "trade", 13.6947, 8.0]
["2026-10-01T16:18:39.543936+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:41.681270+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:18:43.352715+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:43.944288+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:47.100545+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:47.100546+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:47.100567+00:00", "trade", 13.71, 152.0]
["2026-10-01T16:18:47.100568+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:18:47.100568+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:47.100570+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:47.100571+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:47.100574+00:00", "trade", 13.71, 37.0]
["2026-10-01T16:18:47.100582+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:18:47.100596+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:47.100624+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:47.100631+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:47.100839+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:47.100841+00:00", "trade", 13.71, 7.0]
["2026-10-01T16:18:47.100845+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:47.100846+00:00", "trade", 13.71, 93.0]
["2026-10-01T16:18:47.101069+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:47.101115+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:47.101116+00:00", "trade", 13.71, 10.0]
["2026-10-01T16:18:47.101117+00:00", "trade", 13.71, 3.0]
["2026-10-01T16:18:47.101117+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:18:47.101145+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:18:47.101205+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:18:47.101221+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:47.101455+00:00", "trade", 13.71, 11.0]
["2026-10-01T16:18:47.101918+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:47.102086+00:00", "trade", 13.71, 48.0]
["2026-10-01T16:18:47.102159+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:47.102309+00:00", "trade", 13.715, 1.0]
["2026-10-01T16:18:47.102468+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:47.102487+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:47.102879+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.102890+00:00", "trade", 13.72, 350.0]
["2026-10-01T16:18:47.102895+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.102901+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.103159+00:00", "trade", 13.72, 33.0]
["2026-10-01T16:18:47.103160+00:00", "trade", 13.72, 6.0]
["2026-10-01T16:18:47.103240+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:47.103246+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:47.103249+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.103251+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:47.103253+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.103257+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.103258+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.103258+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:47.103489+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:18:47.103492+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:18:47.103492+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.103492+00:00", "trade", 13.72, 5.0]
["2026-10-01T16:18:47.103492+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.103752+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.103833+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.104884+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.105206+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.106890+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.108925+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:47.120141+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.120165+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.121607+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.134211+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.134241+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.201703+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.221826+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:47.222613+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.300280+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.303588+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:47.743643+00:00", "trade", 13.7036, 10.0]
["2026-10-01T16:18:49.598376+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:49.687863+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:49.688917+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:50.268330+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:50.269030+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:18:50.356370+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:51.360390+00:00", "trade", 13.6996, 2.0]
["2026-10-01T16:18:51.554359+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:52.574377+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:52.716211+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:52.716224+00:00", "trade", 13.72, 220.0]
["2026-10-01T16:18:52.717956+00:00", "trade", 13.72, 80.0]
["2026-10-01T16:18:53.120978+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:53.121805+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:53.121831+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:53.128770+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:53.128870+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:18:53.894658+00:00", "trade", 13.7106, 100.0]
["2026-10-01T16:18:54.308435+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:54.756924+00:00", "trade", 13.71, 10.0]
["2026-10-01T16:18:54.756926+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:18:54.756932+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:54.756939+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:18:54.756947+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:54.756960+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:18:54.756961+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:54.756966+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:54.756968+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:54.756981+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:54.757002+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:18:54.757010+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:54.757011+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:18:54.757014+00:00", "trade", 13.71, 2.0]
["2026-10-01T16:18:54.757016+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:18:54.757024+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:18:54.757030+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:18:54.757064+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:18:54.757078+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:54.757085+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:54.757309+00:00", "trade", 13.71, 3.0]
["2026-10-01T16:18:54.757311+00:00", "trade", 13.71, 28.0]
["2026-10-01T16:18:54.757311+00:00", "trade", 13.71, 2.0]
["2026-10-01T16:18:54.758562+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:54.762170+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:54.763227+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:54.770748+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:54.791571+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:18:56.724039+00:00", "trade", 13.71, 83.0]
["2026-10-01T16:18:56.724044+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:18:59.386474+00:00", "trade", 13.7199, 30.0]
["2026-10-01T16:18:59.417940+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:59.441790+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:18:59.541051+00:00", "trade", 13.701, 100.0]
["2026-10-01T16:19:00.158504+00:00", "trade", 13.708, 100.0]
["2026-10-01T16:19:00.830379+00:00", "trade", 13.7172, 40.0]
["2026-10-01T16:19:00.831144+00:00", "trade", 13.71, 3.0]
["2026-10-01T16:19:01.760035+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:02.423552+00:00", "trade", 13.7107, 80.0]
["2026-10-01T16:19:03.469389+00:00", "trade", 13.7007, 42.0]
["2026-10-01T16:19:04.292123+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:04.612382+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:19:06.510563+00:00", "trade", 13.7415, 20.0]
["2026-10-01T16:19:06.672903+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:06.672918+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:19:09.545405+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:19:10.321836+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:10.326419+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:13.119514+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:13.120296+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:13.120322+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:13.422649+00:00", "trade", 13.7, 20.0]
["2026-10-01T16:19:14.376289+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:15.588818+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:19:15.797014+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:16.743246+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:19:17.683927+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:18.599909+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:19.003410+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:19:19.019867+00:00", "trade", 13.71, 48.0]
["2026-10-01T16:19:19.019867+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:19.019911+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:19.019917+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:19.019924+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:19.019932+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:19.019941+00:00", "trade", 13.71, 17.0]
["2026-10-01T16:19:19.019947+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:19.019974+00:00", "trade", 13.71, 59.0]
["2026-10-01T16:19:19.019975+00:00", "trade", 13.71, 4.0]
["2026-10-01T16:19:19.019988+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:19.020012+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:19.020018+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:19.020026+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:19.020033+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.020039+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.020215+00:00", "trade", 13.72, 35.0]
["2026-10-01T16:19:19.020490+00:00", "trade", 13.71, 39.0]
["2026-10-01T16:19:19.020542+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.021354+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.021670+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.021677+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.022666+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.049802+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.049902+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:19:19.050583+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.162610+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:19:19.174581+00:00", "trade", 13.705, 9.0]
["2026-10-01T16:19:19.324851+00:00", "trade", 13.7414, 3.0]
["2026-10-01T16:19:19.841076+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.841103+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:19.842304+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:19:19.842365+00:00", "trade", 13.705, 16.0]
["2026-10-01T16:19:20.220327+00:00", "trade", 13.71, 4.0]
["2026-10-01T16:19:20.220327+00:00", "trade", 13.71, 59.0]
["2026-10-01T16:19:20.220329+00:00", "trade", 13.71, 39.0]
["2026-10-01T16:19:20.220331+00:00", "trade", 13.71, 60.0]
["2026-10-01T16:19:20.220333+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:20.220335+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:20.220335+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:20.220336+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:20.220354+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:20.220360+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:20.220360+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:20.220362+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:19:20.220367+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.220388+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.220402+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.220409+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.220416+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.220424+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.220431+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.220445+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:20.220505+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:20.220744+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:20.220759+00:00", "trade", 13.71, 2.0]
["2026-10-01T16:19:20.221136+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:20.224941+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:20.289347+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:20.289747+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.289810+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.289833+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.295237+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.295266+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:20.321184+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:19:21.169984+00:00", "trade", 13.71, 20.0]
["2026-10-01T16:19:21.740788+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:19:22.508615+00:00", "trade", 13.72, 250.0]
["2026-10-01T16:19:23.318950+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:23.318979+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:23.366156+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:23.723342+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:24.897205+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:19:24.897205+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:24.897230+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:24.897244+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:24.897251+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:24.897498+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:19:24.897498+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:24.897685+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:24.897774+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:24.897779+00:00", "trade", 13.72, 77.0]
["2026-10-01T16:19:24.897781+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:19:24.897784+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:19:24.897785+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:19:24.897785+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.897805+00:00", "trade", 13.72, 22.0]
["2026-10-01T16:19:24.897840+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.897875+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.897922+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.898402+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.898447+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:19:24.899096+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.899198+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.901724+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.902356+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.903001+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.904888+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.904912+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.905743+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.918814+00:00", "trade", 13.72, 22.0]
["2026-10-01T16:19:24.918841+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.918848+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:24.918858+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:24.918866+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:24.918890+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:24.923277+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:24.923283+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:24.928412+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:19:24.930442+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:19:24.949299+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:24.949678+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:25.058450+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:19:25.058672+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:19:25.149781+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:25.149807+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:25.178371+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:26.739310+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:19:27.150388+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:27.285527+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:28.113771+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:28.113797+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:28.906940+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:30.747364+00:00", "trade", 13.7025, 28.0]
["2026-10-01T16:19:30.920677+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:30.920732+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:33.569415+00:00", "trade", 13.73, 6.0]
["2026-10-01T16:19:33.569417+00:00", "trade", 13.73, 16.0]
["2026-10-01T16:19:33.569444+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:33.569451+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:33.569465+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:33.569861+00:00", "trade", 13.73, 78.0]
["2026-10-01T16:19:33.569862+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:33.570164+00:00", "trade", 13.73, 7.0]
["2026-10-01T16:19:33.570173+00:00", "trade", 13.73, 5.0]
["2026-10-01T16:19:33.570178+00:00", "trade", 13.73, 33.0]
["2026-10-01T16:19:33.570776+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:19:33.570805+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:19:33.572566+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:33.572606+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:19:33.572619+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:33.573458+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:33.576473+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:33.582217+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:19:33.582416+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:33.582441+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:33.586227+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:19:33.586286+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:33.602691+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:33.687270+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:34.024999+00:00", "trade", 13.713, 45.0]
["2026-10-01T16:19:34.525128+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:19:34.525197+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:34.531050+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:34.531442+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:19:34.531571+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:19:34.572054+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:19:35.651569+00:00", "quote", 13.71, 13.74]
["2026-10-01T16:19:35.698228+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:35.701006+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:35.701586+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:38.114752+00:00", "quote", 13.71, 13.73]
["2026-10-01T16:19:38.479843+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:19:38.978776+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:38.978807+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:38.978814+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:39.023354+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:39.023386+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:40.223777+00:00", "trade", 13.725, 1.0]
["2026-10-01T16:19:40.368874+00:00", "trade", 13.725, 75.0]
["2026-10-01T16:19:40.385194+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:19:40.723632+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:40.723658+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:40.962286+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:41.738590+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:19:41.809505+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:19:41.809561+00:00", "trade", 13.73, 22.0]
["2026-10-01T16:19:41.809572+00:00", "trade", 13.73, 7.0]
["2026-10-01T16:19:41.809575+00:00", "trade", 13.73, 21.0]
["2026-10-01T16:19:41.809575+00:00", "trade", 13.73, 20.0]
["2026-10-01T16:19:41.809575+00:00", "trade", 13.73, 78.0]
["2026-10-01T16:19:41.809576+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.809582+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.809624+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.810065+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:19:41.810450+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.810516+00:00", "trade", 13.73, 11.0]
["2026-10-01T16:19:41.818349+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.818371+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.819518+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.819529+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.819606+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.819630+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.858901+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:41.858908+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:42.605027+00:00", "trade", 13.716, 9.0]
["2026-10-01T16:19:42.900640+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:42.904830+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:43.461194+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:19:43.461196+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:19:43.461197+00:00", "trade", 13.74, 60.0]
["2026-10-01T16:19:43.461208+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:43.461219+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:19:43.461252+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:19:43.468250+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:19:43.505355+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:19:43.505729+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:43.506882+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:43.509591+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:43.547316+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:43.717926+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:44.019740+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:45.963622+00:00", "trade", 13.73, 40.0]
["2026-10-01T16:19:46.113988+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:46.114015+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:47.447091+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:52.987686+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:19:52.987687+00:00", "trade", 13.74, 80.0]
["2026-10-01T16:19:52.987714+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:52.987721+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:19:52.987758+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:19:52.988088+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:52.988405+00:00", "trade", 13.74, 5.0]
["2026-10-01T16:19:52.989032+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:19:52.989042+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:19:52.989049+00:00", "trade", 13.74, 39.0]
["2026-10-01T16:19:52.994176+00:00", "trade", 13.74, 32.0]
["2026-10-01T16:19:52.994752+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:52.995431+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.011386+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:19:53.011915+00:00", "trade", 13.74, 25.0]
["2026-10-01T16:19:53.028094+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:19:53.030502+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:19:53.030620+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:53.031529+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:53.100492+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:19:53.288865+00:00", "trade", 13.7053, 25.0]
["2026-10-01T16:19:53.501096+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:19:53.501098+00:00", "trade", 13.74, 80.0]
["2026-10-01T16:19:53.501104+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:19:53.501122+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.501154+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.501827+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.505522+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.508154+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.549492+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.549871+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:19:53.551830+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:19:53.551994+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.552019+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.552026+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.553029+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.555531+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.555555+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.556641+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.595675+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.710330+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.710816+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.744707+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.754691+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.818544+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.819987+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.823515+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.823544+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.828521+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.862153+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.863907+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.872107+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.913727+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.923705+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.957653+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:53.967623+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:54.299422+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:54.299447+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:54.299862+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:54.300197+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:54.309811+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:54.442286+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:19:54.635393+00:00", "trade", 13.711, 32.0]
["2026-10-01T16:19:55.122198+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:19:56.744993+00:00", "trade", 13.731, 100.0]
["2026-10-01T16:19:57.984387+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:59.119737+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:59.129682+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:19:59.290062+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:20:00.807791+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:00.817757+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:02.560996+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:02.570935+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:02.984200+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:02.984202+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:03.995733+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:20:05.268187+00:00", "trade", 13.7223, 200.0]
["2026-10-01T16:20:05.509895+00:00", "trade", 13.74, 3.0]
["2026-10-01T16:20:07.241313+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:20:07.241461+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:08.397999+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:08.798164+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:08.961464+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:08.962134+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:09.184042+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:09.378231+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:20:11.880908+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:20:11.973911+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:11.973912+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:15.581312+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:20:17.502036+00:00", "trade", 13.7301, 2500.0]
["2026-10-01T16:20:17.502762+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:17.502763+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:17.502765+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:20:17.502766+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:17.502768+00:00", "trade", 13.73, 10.0]
["2026-10-01T16:20:17.502771+00:00", "trade", 13.73, 24.0]
["2026-10-01T16:20:17.502795+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:20:17.502810+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:17.502814+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:17.502827+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:20:17.502834+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:20:17.502841+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:20:17.502852+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:17.502853+00:00", "trade", 13.73, 65.0]
["2026-10-01T16:20:17.502854+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:20:17.502867+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:20:17.502868+00:00", "trade", 13.73, 35.0]
["2026-10-01T16:20:17.502870+00:00", "trade", 13.73, 65.0]
["2026-10-01T16:20:17.502882+00:00", "trade", 13.73, 2.0]
["2026-10-01T16:20:17.502883+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:17.502884+00:00", "trade", 13.73, 35.0]
["2026-10-01T16:20:17.502916+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:17.502918+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:20:17.502927+00:00", "trade", 13.73, 78.0]
["2026-10-01T16:20:17.503047+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:20:17.503062+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:20:17.503124+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:20:17.503218+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:20:17.503496+00:00", "trade", 13.73, 450.0]
["2026-10-01T16:20:17.505141+00:00", "trade", 13.721, 400.0]
["2026-10-01T16:20:17.522477+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:20:17.535566+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:17.535605+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:20:17.703011+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:20:18.105639+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:20:19.705390+00:00", "trade", 13.7209, 29.0]
["2026-10-01T16:20:20.617836+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:20:21.520561+00:00", "trade", 13.7292, 700.0]
["2026-10-01T16:20:21.521303+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:20:22.502155+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:20:23.543538+00:00", "trade", 13.7213, 7.0]
["2026-10-01T16:20:24.446851+00:00", "trade", 13.73, 12.0]
["2026-10-01T16:20:24.446852+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:20:24.446855+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:24.446856+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:24.446859+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:20:24.446859+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:20:24.446865+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:20:24.446872+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:20:24.446893+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:20:24.446900+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:20:24.446913+00:00", "quote", 13.72, 13.75]
["2026-10-01T16:20:24.446926+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:24.447180+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:24.447216+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:24.447243+00:00", "trade", 13.73, 5.0]
["2026-10-01T16:20:24.447338+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:24.447804+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:24.451725+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:24.453752+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:24.453776+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:24.454472+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:24.454891+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:20:24.455783+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:20:24.456939+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:20:24.458840+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:20:24.463649+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:20:24.480500+00:00", "trade", 13.745, 27.0]
["2026-10-01T16:20:24.480540+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:24.503013+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:20:24.504319+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:20:25.505892+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:25.505920+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:25.506178+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:25.506201+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:25.858918+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:27.466117+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:20:27.477860+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:20:27.479587+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:20:28.923478+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:28.923504+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:28.923506+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:28.923754+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:28.923778+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:28.924036+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:28.924698+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:28.928065+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:29.606098+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:30.023467+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:30.023497+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:30.024109+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:30.024133+00:00", "quote", 13.73, 13.76]
["2026-10-01T16:20:30.024394+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:20:30.026929+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:30.026954+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:30.398206+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:30.723421+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:30.723958+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:30.839696+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:30.839719+00:00", "trade", 13.74, 6.0]
["2026-10-01T16:20:31.920987+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:31.921012+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:33.014988+00:00", "trade", 13.7369, 50.0]
["2026-10-01T16:20:33.654915+00:00", "trade", 13.734, 100.0]
["2026-10-01T16:20:34.377936+00:00", "trade", 13.73, 3.0]
["2026-10-01T16:20:36.484091+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:36.813617+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:20:38.114808+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:38.431003+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:38.437148+00:00", "trade", 13.74, 54.0]
["2026-10-01T16:20:38.438781+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:39.084142+00:00", "trade", 13.7325, 10.0]
["2026-10-01T16:20:39.762740+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:39.762741+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:20:39.762761+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:20:39.762761+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:39.762762+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:20:39.762767+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:20:39.762774+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:20:39.762789+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:20:39.762796+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:20:39.762803+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:20:39.762816+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:20:39.762830+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:20:39.762837+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:20:39.763041+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:20:39.763046+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.763057+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.763331+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.763338+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.763351+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.763419+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:20:39.763473+00:00", "trade", 13.75, 63.0]
["2026-10-01T16:20:39.763503+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.764007+00:00", "trade", 13.75, 37.0]
["2026-10-01T16:20:39.766803+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.767328+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.767329+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.769804+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.777746+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.777770+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.782797+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.818177+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:39.888409+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:20:40.177639+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:20:40.177688+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:20:40.178770+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:20:40.178842+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:20:40.185711+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:20:42.124828+00:00", "trade", 13.712, 5.0]
["2026-10-01T16:20:45.061911+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:20:47.590975+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:20:47.727463+00:00", "trade", 13.7381, 6.0]
["2026-10-01T16:20:53.330361+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:20:54.181305+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:20:54.181306+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:20:54.181307+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:20:54.181307+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:20:54.181319+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:20:54.181319+00:00", "trade", 13.76, 26.0]
["2026-10-01T16:20:54.181350+00:00", "trade", 13.76, 74.0]
["2026-10-01T16:20:54.181364+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:20:54.181374+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:20:54.181383+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:20:54.181456+00:00", "trade", 13.76, 7.0]
["2026-10-01T16:20:54.181480+00:00", "trade", 13.76, 7.0]
["2026-10-01T16:20:54.181496+00:00", "trade", 13.76, 126.0]
["2026-10-01T16:20:54.181579+00:00", "trade", 13.76, 220.0]
["2026-10-01T16:20:54.181602+00:00", "trade", 13.76, 8.0]
["2026-10-01T16:20:54.182715+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.182751+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:20:54.183168+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.183234+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:20:54.184166+00:00", "trade", 13.765, 22.0]
["2026-10-01T16:20:54.186874+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:20:54.186899+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:20:54.186972+00:00", "trade", 13.76, 32.0]
["2026-10-01T16:20:54.187764+00:00", "trade", 13.76, 8.0]
["2026-10-01T16:20:54.187764+00:00", "trade", 13.76, 12.0]
["2026-10-01T16:20:54.187861+00:00", "trade", 13.751, 100.0]
["2026-10-01T16:20:54.188416+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:20:54.188439+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:20:54.188446+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:20:54.188719+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:20:54.188747+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:20:54.188850+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.188960+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.189404+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.195471+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.195551+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.196618+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.207103+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:20:54.223581+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.257269+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.399173+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:54.458976+00:00", "trade", 13.715, 67.0]
["2026-10-01T16:20:54.630312+00:00", "trade", 13.76, 44.0]
["2026-10-01T16:20:54.943148+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:20:54.970883+00:00", "trade", 13.77, 12.0]
["2026-10-01T16:20:55.113988+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.114016+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.118506+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.405853+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.420460+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.441084+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.492697+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.493153+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.494779+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.528772+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.529923+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.566882+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.567887+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.629690+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.631355+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.662517+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.713986+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.731797+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.757388+00:00", "trade", 13.7304, 42.0]
["2026-10-01T16:20:55.760320+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.932098+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.936200+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:55.947926+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:20:55.947953+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:20:56.332242+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:56.366201+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:56.583092+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:56.583099+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:56.614128+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:56.614134+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:20:56.948405+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:21:00.531342+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:00.532177+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:00.796628+00:00", "trade", 13.77, 35.0]
["2026-10-01T16:21:00.797131+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:00.960461+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:00.960488+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:01.034003+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:01.034315+00:00", "trade", 13.77, 80.0]
["2026-10-01T16:21:01.034318+00:00", "trade", 13.77, 120.0]
["2026-10-01T16:21:01.034321+00:00", "trade", 13.77, 90.0]
["2026-10-01T16:21:01.739246+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:02.306039+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:02.782916+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:21:04.723669+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:04.723697+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:05.575017+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:05.575045+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:05.575052+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:05.614477+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:05.926787+00:00", "trade", 13.763, 200.0]
["2026-10-01T16:21:05.927718+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:21:05.929157+00:00", "trade", 13.76, 134.0]
["2026-10-01T16:21:05.929218+00:00", "trade", 13.76, 180.0]
["2026-10-01T16:21:05.929218+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:05.929220+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:21:05.929221+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:21:05.929223+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:05.929225+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:05.929232+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:05.929239+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:05.929248+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929250+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:05.929251+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:05.929273+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929280+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929287+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929288+00:00", "trade", 13.76, 19.0]
["2026-10-01T16:21:05.929294+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929301+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929314+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929328+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929355+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929361+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929482+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929497+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929543+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:21:05.929543+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:21:05.929543+00:00", "trade", 13.76, 4.0]
["2026-10-01T16:21:05.929558+00:00", "trade", 13.76, 63.0]
["2026-10-01T16:21:05.929785+00:00", "trade", 13.76, 48.0]
["2026-10-01T16:21:05.929798+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929838+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:21:05.929839+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:05.929841+00:00", "trade", 13.76, 66.0]
["2026-10-01T16:21:05.929842+00:00", "trade", 13.76, 170.0]
["2026-10-01T16:21:05.929843+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:05.929849+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:05.929850+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:21:05.929855+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:05.929857+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:21:05.929872+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:05.929874+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:21:05.929874+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.929919+00:00", "trade", 13.76, 13.0]
["2026-10-01T16:21:05.929935+00:00", "trade", 13.76, 39.0]
["2026-10-01T16:21:05.929936+00:00", "trade", 13.76, 61.0]
["2026-10-01T16:21:05.929968+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:21:05.930071+00:00", "trade", 13.76, 39.0]
["2026-10-01T16:21:05.930223+00:00", "trade", 13.76, 3.0]
["2026-10-01T16:21:05.930283+00:00", "trade", 13.76, 63.0]
["2026-10-01T16:21:05.930473+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:21:05.930721+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:21:05.931031+00:00", "trade", 13.76, 64.0]
["2026-10-01T16:21:05.931033+00:00", "trade", 13.76, 17.0]
["2026-10-01T16:21:05.931039+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:21:05.931400+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.931629+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.931741+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.931750+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.931768+00:00", "trade", 13.76, 20.0]
["2026-10-01T16:21:05.932101+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.932141+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.936110+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.940228+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.940255+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.940988+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:05.983069+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:06.029297+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:06.198439+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:21:06.738637+00:00", "trade", 13.76, 20.0]
["2026-10-01T16:21:06.738638+00:00", "trade", 13.76, 80.0]
["2026-10-01T16:21:06.940338+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:07.065095+00:00", "trade", 13.7384, 5.0]
["2026-10-01T16:21:07.779406+00:00", "trade", 13.7611, 12.0]
["2026-10-01T16:21:11.118301+00:00", "trade", 13.7183, 19.0]
["2026-10-01T16:21:11.824518+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:11.824544+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:12.666943+00:00", "trade", 13.7431, 200.0]
["2026-10-01T16:21:12.669122+00:00", "trade", 13.7431, 13.0]
["2026-10-01T16:21:12.717248+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:14.581317+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:14.765058+00:00", "trade", 13.7187, 300.0]
["2026-10-01T16:21:15.663147+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:15.680217+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:15.756908+00:00", "trade", 13.7699, 125.0]
["2026-10-01T16:21:16.178428+00:00", "trade", 13.76, 64.0]
["2026-10-01T16:21:16.178454+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:16.178461+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:16.178477+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:16.178529+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:16.178552+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:21:16.178553+00:00", "trade", 13.76, 64.0]
["2026-10-01T16:21:16.178594+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:16.178611+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:16.178617+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:16.183886+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:16.183917+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:16.212114+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:16.212121+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:16.212490+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:16.294128+00:00", "trade", 13.7662, 31.0]
["2026-10-01T16:21:16.296665+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:21:16.299935+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:21:16.580508+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:17.066585+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:17.066641+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:17.066643+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:21:17.066644+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:17.066646+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:21:17.066648+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:17.066663+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.066684+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.066698+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.066705+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.067218+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.071741+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.077827+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.077851+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.101420+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.101426+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.101455+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:17.378842+00:00", "trade", 13.775, 17.0]
["2026-10-01T16:21:17.729399+00:00", "trade", 13.7631, 12.0]
["2026-10-01T16:21:18.841667+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:21:18.841972+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:19.223691+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:19.223717+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:19.476647+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:24.540037+00:00", "trade", 13.775, 300.0]
["2026-10-01T16:21:24.950375+00:00", "trade", 13.7443, 2.0]
["2026-10-01T16:21:25.270015+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:25.270183+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:21:25.270185+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:21:25.270186+00:00", "trade", 13.77, 64.0]
["2026-10-01T16:21:25.270191+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:21:25.270191+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:21:25.270203+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:25.270204+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:25.270205+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:25.270212+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:25.270227+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:25.270241+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:25.270247+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:25.270262+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:25.270268+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:25.270271+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.270271+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.270273+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:25.270278+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.270285+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.270287+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:25.270365+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.270446+00:00", "trade", 13.77, 31.0]
["2026-10-01T16:21:25.270448+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.270461+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.270470+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:25.270526+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:25.270553+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:25.270576+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:21:25.270621+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:21:25.270735+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:21:25.270751+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:25.271181+00:00", "trade", 13.77, 98.0]
["2026-10-01T16:21:25.271181+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:21:25.272348+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:21:25.273596+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:25.277732+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:25.277756+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:25.278535+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:25.281373+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:21:25.281427+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:21:25.281454+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:25.281461+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:25.281471+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:25.281753+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:21:25.281793+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.281879+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.281896+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:25.282089+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:25.282146+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:25.282222+00:00", "trade", 13.77, 99.0]
["2026-10-01T16:21:25.282222+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:21:25.282282+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:21:25.282376+00:00", "trade", 13.77, 59.0]
["2026-10-01T16:21:25.282378+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:21:25.282379+00:00", "trade", 13.77, 36.0]
["2026-10-01T16:21:25.282390+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.282414+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.282439+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.282614+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.284080+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.295261+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:21:25.313375+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.382581+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:25.600180+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:21:26.780668+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:26.801670+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:26.813389+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:26.813469+00:00", "trade", 13.77, 63.0]
["2026-10-01T16:21:26.813547+00:00", "trade", 13.77, 6.0]
["2026-10-01T16:21:26.822479+00:00", "trade", 13.77, 63.0]
["2026-10-01T16:21:26.823157+00:00", "trade", 13.77, 35.0]
["2026-10-01T16:21:26.832686+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:28.110124+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:28.113412+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:28.114464+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:28.236444+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:29.040677+00:00", "trade", 13.761, 100.0]
["2026-10-01T16:21:30.747393+00:00", "trade", 13.7477, 37.0]
["2026-10-01T16:21:35.145372+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:21:37.153888+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:21:37.153917+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:37.154412+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:37.781397+00:00", "trade", 13.7698, 7.0]
["2026-10-01T16:21:39.076941+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:21:40.359879+00:00", "trade", 13.76, 19.0]
["2026-10-01T16:21:40.359879+00:00", "trade", 13.76, 81.0]
["2026-10-01T16:21:42.860798+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:21:45.061420+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:45.061443+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:45.223746+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:45.586227+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:21:47.731477+00:00", "trade", 13.7702, 7.0]
["2026-10-01T16:21:50.889812+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:21:50.889814+00:00", "trade", 13.76, 90.0]
["2026-10-01T16:21:50.889820+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:21:50.889841+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:50.890204+00:00", "trade", 13.76, 380.0]
["2026-10-01T16:21:50.890204+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:50.890205+00:00", "trade", 13.76, 49.0]
["2026-10-01T16:21:50.890228+00:00", "trade", 13.76, 51.0]
["2026-10-01T16:21:50.890248+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:50.890255+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:50.890263+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:50.890270+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:50.890502+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:21:50.890534+00:00", "trade", 13.76, 12.0]
["2026-10-01T16:21:50.890804+00:00", "trade", 13.76, 19.0]
["2026-10-01T16:21:50.890804+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:50.890804+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.890805+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:50.890812+00:00", "trade", 13.76, 20.0]
["2026-10-01T16:21:50.890871+00:00", "trade", 13.76, 52.0]
["2026-10-01T16:21:50.890880+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.890887+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.890938+00:00", "trade", 13.76, 180.0]
["2026-10-01T16:21:50.891032+00:00", "trade", 13.76, 29.0]
["2026-10-01T16:21:50.891178+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:21:50.891415+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.891423+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.891457+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.892050+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:21:50.892071+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.892087+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.892093+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.892100+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.892107+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.892609+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.892633+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.893977+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:50.895281+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:50.896984+00:00", "trade", 13.76, 17.0]
["2026-10-01T16:21:51.091594+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:51.281805+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:52.385885+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:52.897358+00:00", "trade", 13.7246, 27.0]
["2026-10-01T16:21:57.009873+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:59.510614+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:59.583370+00:00", "trade", 13.751, 100.0]
["2026-10-01T16:21:59.657815+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:21:59.843393+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:21:59.843418+00:00", "trade", 13.75, 17.0]
["2026-10-01T16:21:59.843446+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:21:59.844174+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:59.844186+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:21:59.844545+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:21:59.865346+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:22:02.701433+00:00", "trade", 13.76, 75.0]
["2026-10-01T16:22:07.782398+00:00", "trade", 13.7604, 2.0]
["2026-10-01T16:22:08.411192+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:22:08.766403+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:22:09.850978+00:00", "trade", 13.76, 4.0]
["2026-10-01T16:22:09.850980+00:00", "trade", 13.76, 11.0]
["2026-10-01T16:22:09.853443+00:00", "trade", 13.76, 17.0]
["2026-10-01T16:22:09.876742+00:00", "trade", 13.76, 4.0]
["2026-10-01T16:22:10.033119+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:22:10.033122+00:00", "trade", 13.76, 59.0]
["2026-10-01T16:22:10.033370+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:10.033493+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:10.033627+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:22:10.035304+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:22:10.078948+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:22:10.078955+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:22:10.079343+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:11.738134+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:22:11.738135+00:00", "trade", 13.76, 98.0]
["2026-10-01T16:22:11.738162+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:11.738169+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:11.738184+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:11.738210+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:11.738634+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:22:11.745236+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:11.745243+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:11.745256+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:11.745263+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:22:11.745284+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:22:11.745286+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:22:11.745287+00:00", "trade", 13.76, 41.0]
["2026-10-01T16:22:11.745291+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:11.745320+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:22:11.747547+00:00", "trade", 13.76, 50.0]
["2026-10-01T16:22:11.747717+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:22:11.752369+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:11.784856+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:12.114247+00:00", "trade", 13.76, 35.0]
["2026-10-01T16:22:14.666931+00:00", "trade", 13.7653, 3.0]
["2026-10-01T16:22:14.669676+00:00", "trade", 13.7653, 2.0]
["2026-10-01T16:22:14.671227+00:00", "trade", 13.7653, 1.0]
["2026-10-01T16:22:14.672185+00:00", "trade", 13.7653, 1.0]
["2026-10-01T16:22:14.673112+00:00", "trade", 13.7653, 1.0]
["2026-10-01T16:22:14.674158+00:00", "trade", 13.7653, 3.0]
["2026-10-01T16:22:15.320554+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:22:15.774125+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:22:17.518250+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:22:17.733399+00:00", "trade", 13.759, 6.0]
["2026-10-01T16:22:17.998766+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:19.051914+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:19.051973+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:19.064480+00:00", "trade", 13.76, 4.0]
["2026-10-01T16:22:21.553942+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:22:26.509900+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:22:28.455603+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:22:28.513858+00:00", "trade", 13.76, 97.0]
["2026-10-01T16:22:28.798449+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:22:32.331600+00:00", "trade", 13.76, 17.0]
["2026-10-01T16:22:32.333689+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:32.333888+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:32.333889+00:00", "trade", 13.77, 89.0]
["2026-10-01T16:22:32.333927+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:22:32.334242+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:32.334675+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:32.341713+00:00", "trade", 13.77, 11.0]
["2026-10-01T16:22:32.373954+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:22:32.374339+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:32.374712+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:32.374758+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:32.380089+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:32.452631+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:32.452632+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:32.452670+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:22:32.452677+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:22:32.452683+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.452689+00:00", "trade", 13.77, 11.0]
["2026-10-01T16:22:32.452690+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:22:32.452692+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:32.452693+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:32.452698+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.452704+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.452711+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.452717+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.452724+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.452731+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.452937+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.453183+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.453233+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.453277+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.453301+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:32.453795+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.455328+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:32.455684+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.455709+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.457220+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.457289+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.458580+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.458606+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.459146+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.462154+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.462178+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.470349+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:32.492189+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.492195+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.837685+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.838614+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:32.839009+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:33.471075+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:22:34.559303+00:00", "trade", 13.77, 35.0]
["2026-10-01T16:22:34.580031+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:22:34.581231+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:22:34.607922+00:00", "trade", 13.7799, 1.0]
["2026-10-01T16:22:34.866721+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:34.876390+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:34.876418+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:35.060171+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:35.185071+00:00", "trade", 13.7626, 2.0]
["2026-10-01T16:22:35.499143+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:37.784401+00:00", "trade", 13.7647, 3.0]
["2026-10-01T16:22:39.376891+00:00", "trade", 13.7359, 200.0]
["2026-10-01T16:22:39.993304+00:00", "trade", 13.7799, 5.0]
["2026-10-01T16:22:40.682388+00:00", "trade", 13.77, 980.0]
["2026-10-01T16:22:40.683185+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:40.744798+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:22:41.465920+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:22:42.869720+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:44.089350+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:22:44.466677+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:22:47.682257+00:00", "trade", 13.7641, 1.0]
["2026-10-01T16:22:47.735407+00:00", "trade", 13.7699, 5.0]
["2026-10-01T16:22:47.855572+00:00", "trade", 13.77, 6.0]
["2026-10-01T16:22:48.098740+00:00", "trade", 13.7799, 3.0]
["2026-10-01T16:22:48.451140+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:22:49.064507+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:49.237853+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:50.166612+00:00", "trade", 13.7374, 100.0]
["2026-10-01T16:22:50.743564+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:50.942044+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:50.949262+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:22:51.737531+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:52.662614+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:22:53.510135+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:22:54.197978+00:00", "trade", 13.7795, 1.0]
["2026-10-01T16:22:54.224924+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:55.119819+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:55.120835+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:55.120861+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:55.758393+00:00", "trade", 13.7656, 33.0]
["2026-10-01T16:22:56.036616+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:22:56.037381+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:22:56.477458+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:56.477486+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:22:58.448018+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:22:59.399469+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:23:00.356982+00:00", "trade", 13.7412, 200.0]
["2026-10-01T16:23:01.109835+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:23:02.318003+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:02.584510+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:02.586537+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:23:05.011236+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:23:06.111590+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:06.291788+00:00", "trade", 13.77, 36.0]
["2026-10-01T16:23:06.291916+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:23:06.292574+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:23:07.786400+00:00", "trade", 13.7717, 2.0]
["2026-10-01T16:23:08.903235+00:00", "trade", 13.767, 4.0]
["2026-10-01T16:23:08.906301+00:00", "trade", 13.767, 1.0]
["2026-10-01T16:23:08.919668+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:23:08.921395+00:00", "trade", 13.78, 83.0]
["2026-10-01T16:23:08.921921+00:00", "trade", 13.78, 6.0]
["2026-10-01T16:23:08.924346+00:00", "trade", 13.78, 11.0]
["2026-10-01T16:23:09.421845+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:23:09.927028+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:09.927976+00:00", "trade", 13.7423, 100.0]
["2026-10-01T16:23:10.157788+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:10.157814+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:11.471914+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:11.889048+00:00", "trade", 13.7457, 10.0]
["2026-10-01T16:23:13.579089+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:13.848534+00:00", "trade", 13.77, 75.0]
["2026-10-01T16:23:14.049198+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:23:17.737401+00:00", "trade", 13.7735, 3.0]
["2026-10-01T16:23:18.744110+00:00", "trade", 13.7458, 44.0]
["2026-10-01T16:23:18.744917+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:23:19.525362+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:19.525383+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:19.549178+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:20.350188+00:00", "trade", 13.77, 7.0]
["2026-10-01T16:23:20.813864+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:23:22.455215+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:23.002205+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:23:23.017694+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:23.026701+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:23.379638+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:23:23.395735+00:00", "trade", 13.77, 18.0]
["2026-10-01T16:23:24.063576+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:24.686443+00:00", "trade", 13.7528, 1.0]
["2026-10-01T16:23:24.863081+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:26.517671+00:00", "trade", 13.7774, 5.0]
["2026-10-01T16:23:26.637936+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:23:28.085911+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:23:28.563252+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:29.225880+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:23:29.570318+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:30.041390+00:00", "trade", 13.7665, 40.0]
["2026-10-01T16:23:31.135624+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:33.428612+00:00", "trade", 13.77, 750.0]
["2026-10-01T16:23:33.429558+00:00", "trade", 13.761, 100.0]
["2026-10-01T16:23:33.433296+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:33.438200+00:00", "trade", 13.765, 4.0]
["2026-10-01T16:23:33.438994+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:23:33.439184+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:33.458013+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:33.465620+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:33.587282+00:00", "trade", 13.7463, 26.0]
["2026-10-01T16:23:33.590661+00:00", "trade", 13.77, 128.0]
["2026-10-01T16:23:33.684467+00:00", "trade", 13.77, 172.0]
["2026-10-01T16:23:33.684468+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:33.733853+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:33.736089+00:00", "trade", 13.77, 60.0]
["2026-10-01T16:23:33.736090+00:00", "trade", 13.77, 40.0]
["2026-10-01T16:23:33.737089+00:00", "trade", 13.77, 49.0]
["2026-10-01T16:23:33.737153+00:00", "trade", 13.77, 14.0]
["2026-10-01T16:23:34.012314+00:00", "trade", 13.765, 3.0]
["2026-10-01T16:23:34.123604+00:00", "trade", 13.77, 28.0]
["2026-10-01T16:23:34.123608+00:00", "trade", 13.77, 72.0]
["2026-10-01T16:23:34.241995+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:34.244109+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:23:34.244110+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:34.244112+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:34.244115+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:34.244116+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:23:34.244116+00:00", "trade", 13.77, 52.0]
["2026-10-01T16:23:34.244122+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:34.244128+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:34.244142+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:34.244215+00:00", "trade", 13.77, 128.0]
["2026-10-01T16:23:34.244217+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:34.244521+00:00", "trade", 13.77, 48.0]
["2026-10-01T16:23:34.244555+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:34.244573+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:34.244598+00:00", "trade", 13.77, 65.0]
["2026-10-01T16:23:34.244599+00:00", "trade", 13.77, 7.0]
["2026-10-01T16:23:34.244599+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:34.244600+00:00", "trade", 13.77, 60.0]
["2026-10-01T16:23:34.244620+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:34.244633+00:00", "trade", 13.77, 40.0]
["2026-10-01T16:23:34.244654+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:34.245146+00:00", "trade", 13.77, 31.0]
["2026-10-01T16:23:34.245196+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:34.245216+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:23:34.245230+00:00", "trade", 13.77, 7.0]
["2026-10-01T16:23:34.245230+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:34.245232+00:00", "trade", 13.77, 65.0]
["2026-10-01T16:23:34.245233+00:00", "trade", 13.77, 28.0]
["2026-10-01T16:23:34.245252+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:34.245256+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:34.245554+00:00", "trade", 13.761, 100.0]
["2026-10-01T16:23:34.246370+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:35.244801+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:23:36.437246+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:23:36.437266+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.437281+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.437300+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.437325+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.437578+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.437579+00:00", "trade", 13.78, 97.0]
["2026-10-01T16:23:36.437811+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.444302+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.554077+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.738743+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:23:36.738745+00:00", "trade", 13.77, 80.0]
["2026-10-01T16:23:36.738778+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.738817+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.739307+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.739351+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.739359+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.745546+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.795290+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:36.823845+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:23:37.788399+00:00", "trade", 13.7703, 5.0]
["2026-10-01T16:23:38.444037+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:38.892853+00:00", "trade", 13.7799, 50.0]
["2026-10-01T16:23:39.061358+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:39.437904+00:00", "trade", 13.77, 6.0]
["2026-10-01T16:23:40.437978+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:23:41.669801+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:41.670411+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:44.308485+00:00", "trade", 13.7565, 33.0]
["2026-10-01T16:23:45.876417+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:23:45.876418+00:00", "trade", 13.78, 80.0]
["2026-10-01T16:23:45.876435+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:23:45.876445+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:45.876469+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:45.877210+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:45.883472+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:45.883842+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:23:46.874488+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:46.883362+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:46.883387+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:47.223256+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:47.364044+00:00", "trade", 13.7799, 300.0]
["2026-10-01T16:23:47.436863+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:47.455290+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:23:47.739405+00:00", "trade", 13.7706, 9.0]
["2026-10-01T16:23:47.755429+00:00", "trade", 13.7498, 25.0]
["2026-10-01T16:23:48.019955+00:00", "trade", 13.78, 3.0]
["2026-10-01T16:23:48.019956+00:00", "trade", 13.78, 97.0]
["2026-10-01T16:23:48.859057+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:23:50.907879+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:23:51.119537+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:51.119565+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:51.123586+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:51.993742+00:00", "trade", 13.775, 40.0]
["2026-10-01T16:23:51.994568+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:23:54.442184+00:00", "trade", 13.78, 15.0]
["2026-10-01T16:23:54.442187+00:00", "trade", 13.78, 85.0]
["2026-10-01T16:23:54.442191+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:54.444242+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:54.797432+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:54.994760+00:00", "trade", 13.775, 25.0]
["2026-10-01T16:23:56.429431+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:57.379778+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:23:57.696404+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:23:57.971808+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:23:57.972358+00:00", "trade", 13.775, 35.0]
["2026-10-01T16:23:58.473263+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:23:58.474919+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:23:58.739387+00:00", "trade", 13.7691, 33.0]
["2026-10-01T16:23:58.741225+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:24:00.291049+00:00", "trade", 13.7576, 28.0]
["2026-10-01T16:24:00.581843+00:00", "trade", 13.78, 264.0]
["2026-10-01T16:24:01.557260+00:00", "trade", 13.7524, 100.0]
["2026-10-01T16:24:01.738282+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:01.970595+00:00", "trade", 13.7471, 15.0]
["2026-10-01T16:24:05.535189+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:05.535990+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:24:06.045265+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:07.249486+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:07.263838+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:24:07.264014+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:07.271959+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:07.290994+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:24:07.724380+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.724406+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.724856+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:24:07.724857+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:24:07.724859+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:24:07.724861+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:24:07.724864+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:07.724864+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:07.724867+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:07.724867+00:00", "trade", 13.77, 86.0]
["2026-10-01T16:24:07.724871+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.724877+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.724955+00:00", "trade", 13.77, 91.0]
["2026-10-01T16:24:07.724968+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:24:07.724978+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:24:07.725062+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:24:07.725065+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.725120+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.725121+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:07.725122+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:07.725123+00:00", "trade", 13.77, 202.0]
["2026-10-01T16:24:07.725142+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.725149+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.725156+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.725180+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.725202+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:07.725382+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.725590+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.725622+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:07.725622+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:07.725624+00:00", "trade", 13.77, 98.0]
["2026-10-01T16:24:07.725630+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:07.725668+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:24:07.725671+00:00", "trade", 13.77, 43.0]
["2026-10-01T16:24:07.726166+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:24:07.726168+00:00", "trade", 13.77, 33.0]
["2026-10-01T16:24:07.726202+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:07.726218+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:24:07.726242+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:24:07.726318+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:07.726831+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:07.728027+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:24:07.737423+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:24:07.790395+00:00", "trade", 13.7738, 4.0]
["2026-10-01T16:24:08.059583+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:10.138886+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:10.184011+00:00", "trade", 13.77, 16.0]
["2026-10-01T16:24:10.184046+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:24:10.184056+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:24:10.184337+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:24:10.184338+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:10.184397+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:24:10.184413+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:24:10.184422+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:24:10.184580+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:24:10.184581+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:10.184581+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:10.184663+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:10.184922+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:10.185795+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:10.189228+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:10.189597+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:10.191897+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:24:11.325840+00:00", "trade", 13.7479, 40.0]
["2026-10-01T16:24:11.473943+00:00", "trade", 13.77, 250.0]
["2026-10-01T16:24:13.474663+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:24:14.414013+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:15.475511+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:24:17.355879+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:17.741403+00:00", "trade", 13.7722, 10.0]
["2026-10-01T16:24:21.587044+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:24:21.740718+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:24:21.740720+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:24:21.740721+00:00", "trade", 13.77, 89.0]
["2026-10-01T16:24:21.740760+00:00", "trade", 13.77, 51.0]
["2026-10-01T16:24:21.740760+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:21.740763+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:24:21.740788+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:21.740808+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:21.740820+00:00", "trade", 13.77, 51.0]
["2026-10-01T16:24:21.740822+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:21.740828+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:21.740835+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:24:21.741132+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:21.741155+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:21.741158+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:21.741179+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:21.741556+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:21.741832+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:21.747202+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:21.747233+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:21.790752+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:21.790759+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:22.741554+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:22.741582+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:22.901400+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:24:25.579577+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:25.579602+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:25.579666+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:25.579719+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:25.581001+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:25.990025+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:24:26.511385+00:00", "trade", 13.7711, 32.0]
["2026-10-01T16:24:27.243696+00:00", "trade", 13.7788, 1.0]
["2026-10-01T16:24:30.448112+00:00", "trade", 13.7584, 44.0]
["2026-10-01T16:24:31.269054+00:00", "trade", 13.775, 900.0]
["2026-10-01T16:24:31.269762+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:31.641610+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:33.538011+00:00", "trade", 13.775, 1000.0]
["2026-10-01T16:24:33.538756+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:34.004971+00:00", "trade", 13.738, 11.0]
["2026-10-01T16:24:34.518967+00:00", "trade", 13.78, 11.0]
["2026-10-01T16:24:34.518969+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:24:34.518988+00:00", "trade", 13.78, 98.0]
["2026-10-01T16:24:34.519075+00:00", "trade", 13.78, 48.0]
["2026-10-01T16:24:34.519078+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:34.519104+00:00", "trade", 13.78, 48.0]
["2026-10-01T16:24:34.519107+00:00", "trade", 13.78, 52.0]
["2026-10-01T16:24:34.519117+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:34.519120+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:34.519152+00:00", "trade", 13.78, 52.0]
["2026-10-01T16:24:34.519160+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:34.519197+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:34.519218+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:24:34.519221+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:34.519500+00:00", "trade", 13.78, 63.0]
["2026-10-01T16:24:34.519522+00:00", "trade", 13.78, 37.0]
["2026-10-01T16:24:34.519970+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:34.520922+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:34.522455+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:24:34.523100+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:34.523914+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:34.532760+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:34.532784+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:34.539338+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:34.550847+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:34.554816+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:34.555329+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:34.555735+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:34.821769+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:35.306827+00:00", "trade", 13.738, 12.0]
["2026-10-01T16:24:36.262888+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:36.307544+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:24:37.121344+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:24:37.792398+00:00", "trade", 13.774, 5.0]
["2026-10-01T16:24:38.008474+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:39.008384+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:24:39.182123+00:00", "trade", 13.7728, 150.0]
["2026-10-01T16:24:39.435409+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:24:39.951976+00:00", "trade", 13.78, 18.0]
["2026-10-01T16:24:40.008403+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:40.008868+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:24:40.008923+00:00", "trade", 13.78, 63.0]
["2026-10-01T16:24:40.009000+00:00", "trade", 13.78, 35.0]
["2026-10-01T16:24:40.145996+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:40.146023+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:40.146816+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:40.167158+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:40.167183+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:40.197878+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:40.208346+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:41.521615+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:41.521641+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:41.522650+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:41.522681+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:41.523019+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:41.738119+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:24:41.738120+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:24:41.738153+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:41.738160+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:41.738173+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:41.739245+00:00", "trade", 13.771, 100.0]
["2026-10-01T16:24:41.741093+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:41.741118+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:41.741690+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:41.742145+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:41.742170+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:41.743130+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:41.852034+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:42.425192+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:24:42.425193+00:00", "trade", 13.78, 96.0]
["2026-10-01T16:24:42.425199+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:43.814616+00:00", "trade", 13.78, 75.0]
["2026-10-01T16:24:43.974261+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:45.545302+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:45.646891+00:00", "trade", 13.775, 2000.0]
["2026-10-01T16:24:45.647557+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:45.647847+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:45.649327+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:46.560735+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:46.560763+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:46.575174+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:46.575233+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:46.591848+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:24:46.591850+00:00", "trade", 13.775, 90.0]
["2026-10-01T16:24:46.607526+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:46.622237+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:47.081686+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:47.743403+00:00", "trade", 13.7756, 13.0]
["2026-10-01T16:24:47.744453+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:48.991424+00:00", "trade", 13.7788, 20.0]
["2026-10-01T16:24:50.209777+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:24:50.212866+00:00", "trade", 13.771, 100.0]
["2026-10-01T16:24:50.213941+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:51.090516+00:00", "trade", 13.7378, 600.0]
["2026-10-01T16:24:52.596276+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:24:55.758397+00:00", "trade", 13.773, 34.0]
["2026-10-01T16:24:56.807273+00:00", "trade", 13.775, 9.0]
["2026-10-01T16:24:56.811235+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:56.815286+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:57.357987+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:57.358168+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:24:57.358170+00:00", "trade", 13.78, 140.0]
["2026-10-01T16:24:57.358171+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:57.358173+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:57.358175+00:00", "trade", 13.78, 56.0]
["2026-10-01T16:24:57.358175+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:57.358182+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:57.358189+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:57.358191+00:00", "trade", 13.78, 44.0]
["2026-10-01T16:24:57.358192+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:57.358195+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:57.358209+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:24:57.358237+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.358251+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.358465+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:57.358466+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:24:57.358470+00:00", "trade", 13.78, 96.0]
["2026-10-01T16:24:57.358755+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.358769+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.359259+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.359301+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.359672+00:00", "trade", 13.781, 100.0]
["2026-10-01T16:24:57.360386+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:24:57.360891+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.360934+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:24:57.361511+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:57.361870+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.361894+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.362926+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.364513+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:57.365531+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:24:57.366303+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:57.366309+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:57.366329+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:24:57.366330+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:24:57.366331+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:57.366357+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:57.366371+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:57.366378+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:57.366568+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:24:57.366702+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:57.366789+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:57.366813+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:57.367589+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:57.367899+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:24:57.369428+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:24:57.376420+00:00", "trade", 13.78, 50.0]
["2026-10-01T16:24:57.404147+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:57.404193+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:57.823067+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:24:57.823518+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:24:58.058604+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:58.058630+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:58.058894+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:58.452836+00:00", "trade", 13.79, 20.0]
["2026-10-01T16:24:58.452838+00:00", "trade", 13.79, 80.0]
["2026-10-01T16:24:58.452845+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:24:58.452860+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:58.452890+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:58.459891+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:58.459916+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:58.460294+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:24:58.867129+00:00", "trade", 13.7932, 10.0]
["2026-10-01T16:24:59.137484+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:24:59.153260+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:59.153285+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:59.153543+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:24:59.153567+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:24:59.353605+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:59.353631+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:59.355179+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:24:59.355713+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:59.355737+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:24:59.356106+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:24:59.356391+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:24:59.369394+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:25:00.253158+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:00.253186+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:00.253447+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:00.253472+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:00.863831+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:25:01.353164+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:01.353193+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:01.353511+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:01.353535+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:02.453170+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:02.453198+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:02.453515+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:02.453539+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:02.683409+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:03.553159+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:03.553186+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:03.553505+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:03.553528+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:03.553734+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:04.653156+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:04.653187+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:04.653456+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:04.653484+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:05.753162+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:05.753191+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:05.753225+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:25:05.753484+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:05.753511+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:06.825345+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:25:06.847908+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:25:06.853168+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:06.853194+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:06.853489+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:06.853513+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:07.794423+00:00", "trade", 13.7783, 6.0]
["2026-10-01T16:25:07.953211+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:07.953239+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:07.953527+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:07.953551+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:07.955681+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:08.295563+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:08.295564+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:08.331217+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:08.331242+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:08.332996+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:08.354745+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:08.358434+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:08.364371+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:08.364425+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:08.364800+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:25:09.031530+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:09.036581+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:09.115715+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:25:11.334863+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:14.056561+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:14.135785+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.135805+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.135811+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.135825+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.135832+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.135840+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.135846+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.136016+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.136360+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.139826+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.139856+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.142842+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.142866+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.143234+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:14.143290+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:14.143314+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:14.144590+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:14.147462+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:14.147487+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:14.203746+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.203772+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.203779+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.208397+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.208425+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.222116+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.235859+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.243979+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:25:14.593945+00:00", "trade", 13.7899, 100.0]
["2026-10-01T16:25:14.593953+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.594032+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.594108+00:00", "trade", 13.7899, 200.0]
["2026-10-01T16:25:14.594293+00:00", "trade", 13.7899, 500.0]
["2026-10-01T16:25:14.594708+00:00", "trade", 13.79, 34.0]
["2026-10-01T16:25:14.594856+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:25:14.594980+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:25:14.595494+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.596229+00:00", "trade", 13.7885, 100.0]
["2026-10-01T16:25:14.596460+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:14.596482+00:00", "trade", 13.7885, 100.0]
["2026-10-01T16:25:14.596527+00:00", "trade", 13.79, 12.0]
["2026-10-01T16:25:14.596529+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.596529+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.596530+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:14.596531+00:00", "trade", 13.79, 20.0]
["2026-10-01T16:25:14.596592+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:14.596863+00:00", "trade", 13.7885, 100.0]
["2026-10-01T16:25:14.596950+00:00", "trade", 13.7885, 200.0]
["2026-10-01T16:25:14.596968+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:14.597326+00:00", "trade", 13.7885, 300.0]
["2026-10-01T16:25:14.598212+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.616061+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.616464+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.619806+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.620123+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:14.654103+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:25:14.679483+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:14.679506+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:14.679760+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:14.679799+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:14.680224+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:25:14.722878+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:25:14.972370+00:00", "trade", 13.7408, 22.0]
["2026-10-01T16:25:15.723846+00:00", "trade", 13.8, 9.0]
["2026-10-01T16:25:15.779426+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:15.779453+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:15.779743+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:15.780192+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:15.780568+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:25:15.782011+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:25:16.003602+00:00", "trade", 13.7812, 1.0]
["2026-10-01T16:25:16.879415+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:16.879443+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:16.879776+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:16.880179+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:16.880552+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:25:17.745400+00:00", "trade", 13.7861, 13.0]
["2026-10-01T16:25:17.979407+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:17.979434+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:17.979710+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:17.980170+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:17.980544+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:25:17.983515+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:17.983621+00:00", "trade", 13.79, 2.0]
["2026-10-01T16:25:18.289629+00:00", "trade", 13.7736, 35.0]
["2026-10-01T16:25:18.973076+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:19.501221+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:19.599445+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:19.599478+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:19.608919+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:19.938820+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:20.966979+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:21.071613+00:00", "trade", 13.79, 748.0]
["2026-10-01T16:25:21.073609+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:21.107731+00:00", "trade", 13.79, 3.0]
["2026-10-01T16:25:21.113552+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:21.949010+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:22.411495+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:23.119792+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:23.119818+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:23.121158+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:24.563668+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:25.195640+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:25.481675+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:25.530167+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:25.539300+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:29.226428+00:00", "trade", 13.778, 38.0]
["2026-10-01T16:25:30.138596+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:30.631537+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:25:31.356456+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:31.356457+00:00", "trade", 13.78, 1000.0]
["2026-10-01T16:25:31.356459+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:25:31.356460+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:25:31.356461+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:31.356462+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:25:31.356489+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356498+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356506+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:31.356512+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356518+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356526+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356533+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356540+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:31.356540+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356559+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:31.356559+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356566+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356570+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:31.356573+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356614+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:31.356620+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356628+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:31.356631+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356647+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:31.356665+00:00", "trade", 13.78, 21.0]
["2026-10-01T16:25:31.356683+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356715+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:31.356748+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:25:31.356748+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.356755+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.356780+00:00", "trade", 13.78, 299.0]
["2026-10-01T16:25:31.356781+00:00", "trade", 13.78, 102.0]
["2026-10-01T16:25:31.356822+00:00", "trade", 13.78, 298.0]
["2026-10-01T16:25:31.356832+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.356849+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.357034+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.359941+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:25:31.360600+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.368492+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.368517+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.369759+00:00", "trade", 13.772, 17.0]
["2026-10-01T16:25:31.376083+00:00", "trade", 13.7727, 3.0]
["2026-10-01T16:25:31.388958+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.388990+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.395312+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.395876+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.456496+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:31.457095+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:33.861270+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:34.353322+00:00", "trade", 13.7875, 38.0]
["2026-10-01T16:25:34.382430+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:34.382495+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:35.257411+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:25:35.339029+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:35.339056+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:35.339845+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:35.339854+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:35.339855+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:25:35.339857+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.339875+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.339881+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.339889+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.339903+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.339905+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.339910+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.339917+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.339924+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.339930+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.339937+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.339951+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.339958+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.340117+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.340137+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340146+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340188+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340201+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340240+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.340264+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340271+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.340334+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.340345+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.340351+00:00", "trade", 13.775, 24.0]
["2026-10-01T16:25:35.340423+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:25:35.340426+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.340427+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:25:35.340428+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340428+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340431+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.340457+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340612+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340729+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.340731+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340777+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:25:35.340827+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:25:35.341361+00:00", "trade", 13.77, 85.0]
["2026-10-01T16:25:35.341361+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.341363+00:00", "trade", 13.77, 15.0]
["2026-10-01T16:25:35.341377+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.341384+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.341392+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.341460+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.341482+00:00", "trade", 13.77, 159.0]
["2026-10-01T16:25:35.341544+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:25:35.341644+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:25:35.341733+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.341784+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.342245+00:00", "trade", 13.77, 63.0]
["2026-10-01T16:25:35.342328+00:00", "trade", 13.77, 11.0]
["2026-10-01T16:25:35.342329+00:00", "trade", 13.77, 85.0]
["2026-10-01T16:25:35.342331+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:25:35.342348+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.342356+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.342378+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:25:35.342762+00:00", "trade", 13.77, 85.0]
["2026-10-01T16:25:35.342763+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.342764+00:00", "trade", 13.77, 11.0]
["2026-10-01T16:25:35.342765+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:25:35.342789+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.342797+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.343101+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:25:35.343433+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:25:35.343471+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.344373+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:25:35.344466+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.348492+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.349725+00:00", "trade", 13.77, 26.0]
["2026-10-01T16:25:35.350446+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.350719+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.353805+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.353889+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.354167+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.354753+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.355801+00:00", "trade", 13.775, 12.0]
["2026-10-01T16:25:35.382732+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.382739+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:35.648199+00:00", "trade", 13.7442, 12.0]
["2026-10-01T16:25:35.672727+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:36.632432+00:00", "trade", 13.7785, 7.0]
["2026-10-01T16:25:36.701080+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:36.701108+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:36.701390+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:36.701899+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:37.120271+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:37.502216+00:00", "trade", 13.7788, 5.0]
["2026-10-01T16:25:37.795404+00:00", "trade", 13.7739, 37.0]
["2026-10-01T16:25:37.895546+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:38.415130+00:00", "trade", 13.775, 3.0]
["2026-10-01T16:25:39.705165+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:25:40.023079+00:00", "trade", 13.78, 7.0]
["2026-10-01T16:25:40.023791+00:00", "trade", 13.78, 63.0]
["2026-10-01T16:25:40.024840+00:00", "trade", 13.78, 37.0]
["2026-10-01T16:25:40.025870+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:40.025871+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:25:40.025873+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:40.025891+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:40.025899+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:40.025913+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:40.025919+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:40.025926+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:40.025933+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:40.025940+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:25:40.026015+00:00", "trade", 13.78, 68.0]
["2026-10-01T16:25:40.026121+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:40.026122+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:25:40.026123+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:25:40.026205+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:40.026217+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:40.027543+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:40.030946+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:40.032558+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:25:40.038008+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:40.038498+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:40.038525+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:40.042046+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:25:40.049493+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:25:40.064705+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:25:40.064743+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:40.064772+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:40.178518+00:00", "trade", 13.7747, 16.0]
["2026-10-01T16:25:41.738870+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:41.938447+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:43.225920+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:43.225946+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:46.439228+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:46.636635+00:00", "trade", 13.7801, 5.0]
["2026-10-01T16:25:47.119531+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:47.119557+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:47.128726+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:47.747408+00:00", "trade", 13.7794, 18.0]
["2026-10-01T16:25:49.503375+00:00", "trade", 13.7786, 17.0]
["2026-10-01T16:25:50.764060+00:00", "trade", 13.7448, 13.0]
["2026-10-01T16:25:51.398000+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:52.190865+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:55.613903+00:00", "trade", 13.79, 23.0]
["2026-10-01T16:25:55.614054+00:00", "trade", 13.785, 9.0]
["2026-10-01T16:25:55.614685+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:25:55.805620+00:00", "trade", 13.785, 77.0]
["2026-10-01T16:25:57.119413+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:57.120180+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:57.120206+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:57.123991+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:57.124018+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:57.124445+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:57.124468+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:57.691718+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:58.001068+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:25:58.003439+00:00", "trade", 13.7888, 4.0]
["2026-10-01T16:25:58.146799+00:00", "trade", 13.785, 10885.0]
["2026-10-01T16:25:58.147420+00:00", "trade", 13.7846, 148.0]
["2026-10-01T16:25:58.148859+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:25:58.154834+00:00", "trade", 13.7818, 10.0]
["2026-10-01T16:25:58.164631+00:00", "trade", 13.7818, 10.0]
["2026-10-01T16:25:58.168975+00:00", "trade", 13.7825, 10.0]
["2026-10-01T16:25:58.169116+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:58.172432+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:58.172957+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:25:58.175046+00:00", "trade", 13.7825, 10.0]
["2026-10-01T16:25:58.572156+00:00", "trade", 13.7759, 60.0]
["2026-10-01T16:25:58.739393+00:00", "trade", 13.7805, 33.0]
["2026-10-01T16:25:58.876425+00:00", "trade", 13.785, 2.0]
["2026-10-01T16:25:58.961052+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:25:58.983855+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:26:00.061298+00:00", "trade", 13.7768, 200.0]
["2026-10-01T16:26:01.441046+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:03.499963+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:06.821628+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:26:06.821695+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:06.822137+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:26:07.587652+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:26:08.985173+00:00", "trade", 13.7502, 15.0]
["2026-10-01T16:26:09.693989+00:00", "trade", 13.79, 21.0]
["2026-10-01T16:26:09.694263+00:00", "trade", 13.785, 79.0]
["2026-10-01T16:26:09.749579+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:26:09.750299+00:00", "trade", 13.785, 5.0]
["2026-10-01T16:26:11.361698+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:26:12.452869+00:00", "trade", 13.785, 4.0]
["2026-10-01T16:26:12.462536+00:00", "trade", 13.785, 10.0]
["2026-10-01T16:26:13.113098+00:00", "trade", 13.785, 250.0]
["2026-10-01T16:26:13.915367+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:26:14.020791+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:14.020818+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:14.020834+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:14.020841+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:14.020848+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:14.020855+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:14.021367+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:14.021393+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:14.022865+00:00", "trade", 13.79, 406.0]
["2026-10-01T16:26:14.023386+00:00", "trade", 13.79, 138.0]
["2026-10-01T16:26:14.023413+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:14.023675+00:00", "trade", 13.79, 89.0]
["2026-10-01T16:26:14.023691+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:14.023715+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:14.023724+00:00", "trade", 13.79, 11.0]
["2026-10-01T16:26:14.023732+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:14.023733+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:14.024019+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:14.024019+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:26:14.024103+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:14.024118+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:14.024786+00:00", "trade", 13.79, 36.0]
["2026-10-01T16:26:14.024885+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:14.025396+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:14.029747+00:00", "trade", 13.79, 36.0]
["2026-10-01T16:26:14.030185+00:00", "trade", 13.792, 10.0]
["2026-10-01T16:26:14.030866+00:00", "trade", 13.79, 20.0]
["2026-10-01T16:26:14.035604+00:00", "trade", 13.7927, 10.0]
["2026-10-01T16:26:14.038140+00:00", "trade", 13.79, 11.0]
["2026-10-01T16:26:14.044720+00:00", "trade", 13.795, 7.0]
["2026-10-01T16:26:14.059052+00:00", "trade", 13.79, 156.0]
["2026-10-01T16:26:14.059100+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:14.543997+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:14.544047+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:14.581508+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:14.581567+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:15.469848+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:26:15.810832+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:15.812292+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:16.738246+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:26:16.801932+00:00", "trade", 13.7988, 1.0]
["2026-10-01T16:26:16.894850+00:00", "trade", 13.779, 8.0]
["2026-10-01T16:26:16.897544+00:00", "trade", 13.779, 1.0]
["2026-10-01T16:26:16.898602+00:00", "trade", 13.779, 47.0]
["2026-10-01T16:26:19.167879+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:26:20.439094+00:00", "trade", 13.8, 35.0]
["2026-10-01T16:26:20.439095+00:00", "trade", 13.8, 33.0]
["2026-10-01T16:26:20.439097+00:00", "trade", 13.8, 32.0]
["2026-10-01T16:26:20.439113+00:00", "trade", 13.8, 68.0]
["2026-10-01T16:26:20.439145+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:20.439152+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:20.439159+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:20.439394+00:00", "trade", 13.8, 20.0]
["2026-10-01T16:26:20.439629+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:20.439664+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:20.439665+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.439678+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.439710+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.439736+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.439740+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:26:20.439759+00:00", "trade", 13.8, 65.0]
["2026-10-01T16:26:20.439759+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.439766+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:26:20.439768+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:26:20.439782+00:00", "trade", 13.8, 8.0]
["2026-10-01T16:26:20.439820+00:00", "trade", 13.8, 92.0]
["2026-10-01T16:26:20.439881+00:00", "trade", 13.805, 5.0]
["2026-10-01T16:26:20.439882+00:00", "trade", 13.8, 20.0]
["2026-10-01T16:26:20.439883+00:00", "trade", 13.8, 95.0]
["2026-10-01T16:26:20.439891+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.439915+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.439967+00:00", "trade", 13.8, 6.0]
["2026-10-01T16:26:20.440284+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.440359+00:00", "trade", 13.8, 24.0]
["2026-10-01T16:26:20.440361+00:00", "trade", 13.8, 39.0]
["2026-10-01T16:26:20.440475+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.440494+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:26:20.440514+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.440618+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.440660+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.440697+00:00", "trade", 13.8, 39.0]
["2026-10-01T16:26:20.440817+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.440836+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.453647+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:26:20.454389+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.486332+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:20.558188+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:21.286902+00:00", "trade", 13.8, 6.0]
["2026-10-01T16:26:21.844567+00:00", "trade", 13.7524, 10.0]
["2026-10-01T16:26:22.863754+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:22.863785+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:23.068405+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:23.123145+00:00", "trade", 13.7794, 6.0]
["2026-10-01T16:26:24.803327+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:24.996963+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:26.512396+00:00", "trade", 13.7826, 32.0]
["2026-10-01T16:26:27.227199+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:27.227226+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:28.316237+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:28.317084+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:28.338460+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:28.342759+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:28.342786+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:29.152695+00:00", "trade", 13.8, 3.0]
["2026-10-01T16:26:30.384196+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:30.551862+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:30.552332+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:26:31.409314+00:00", "trade", 13.79, 43.0]
["2026-10-01T16:26:32.462209+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:32.462218+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:32.703064+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:33.728332+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:34.323485+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:34.723548+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:34.723574+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:34.966678+00:00", "trade", 13.81, 5.0]
["2026-10-01T16:26:34.968168+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:35.762136+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:36.401255+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:36.403468+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:36.404412+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:38.175213+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:39.474574+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:41.486150+00:00", "trade", 13.7871, 1.0]
["2026-10-01T16:26:41.486960+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:26:41.741882+00:00", "trade", 13.791, 100.0]
["2026-10-01T16:26:42.629432+00:00", "trade", 13.7926, 3.0]
["2026-10-01T16:26:43.031071+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:43.138832+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:43.138899+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:26:43.138899+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:43.138903+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:43.138903+00:00", "trade", 13.79, 25.0]
["2026-10-01T16:26:43.138907+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:43.138913+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:43.138926+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:43.138927+00:00", "trade", 13.79, 262.0]
["2026-10-01T16:26:43.138930+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:43.138941+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:43.138942+00:00", "trade", 13.79, 38.0]
["2026-10-01T16:26:43.138943+00:00", "trade", 13.79, 62.0]
["2026-10-01T16:26:43.138948+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:43.138961+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:43.138969+00:00", "trade", 13.79, 38.0]
["2026-10-01T16:26:43.138970+00:00", "trade", 13.79, 62.0]
["2026-10-01T16:26:43.138982+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:43.139000+00:00", "trade", 13.79, 52.0]
["2026-10-01T16:26:43.139001+00:00", "trade", 13.79, 13.0]
["2026-10-01T16:26:43.139003+00:00", "trade", 13.795, 59.0]
["2026-10-01T16:26:43.139017+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:43.139194+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:43.139199+00:00", "trade", 13.79, 52.0]
["2026-10-01T16:26:43.139225+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:43.139232+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:43.139244+00:00", "trade", 13.79, 20.0]
["2026-10-01T16:26:43.139281+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:43.139299+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:43.139300+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:26:43.139378+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:43.139543+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:26:43.139544+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:26:43.139544+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:26:43.139545+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:26:43.139602+00:00", "trade", 13.79, 38.0]
["2026-10-01T16:26:43.139605+00:00", "trade", 13.79, 2.0]
["2026-10-01T16:26:43.139774+00:00", "trade", 13.79, 70.0]
["2026-10-01T16:26:43.139775+00:00", "trade", 13.79, 430.0]
["2026-10-01T16:26:43.139870+00:00", "trade", 13.79, 44.0]
["2026-10-01T16:26:43.139897+00:00", "trade", 13.79, 49.0]
["2026-10-01T16:26:43.140744+00:00", "trade", 13.7803, 100.0]
["2026-10-01T16:26:43.140782+00:00", "trade", 13.7803, 100.0]
["2026-10-01T16:26:43.140908+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:43.141138+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:43.144343+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:43.144666+00:00", "trade", 13.785, 4.0]
["2026-10-01T16:26:43.164138+00:00", "trade", 13.785, 11.0]
["2026-10-01T16:26:43.339921+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:43.340311+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:43.341583+00:00", "trade", 13.785, 2.0]
["2026-10-01T16:26:44.929322+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:45.071181+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:45.093735+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:26:45.093736+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:45.093764+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:45.093778+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:45.093784+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:45.093809+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:45.093809+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:45.093815+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:26:45.093817+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:26:45.093892+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:26:45.093978+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:26:45.093993+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:26:45.094131+00:00", "trade", 13.79, 32.0]
["2026-10-01T16:26:45.094187+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:45.094254+00:00", "trade", 13.8, 6.0]
["2026-10-01T16:26:45.094289+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:26:45.094326+00:00", "trade", 13.8, 228.0]
["2026-10-01T16:26:45.094542+00:00", "trade", 13.8, 63.0]
["2026-10-01T16:26:45.099651+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:26:45.100023+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:45.140266+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:45.140303+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:45.140331+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:45.141665+00:00", "trade", 13.795, 7.0]
["2026-10-01T16:26:45.142041+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:45.175704+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:45.215097+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:46.738395+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:26:49.508347+00:00", "trade", 13.788, 1.0]
["2026-10-01T16:26:49.510088+00:00", "trade", 13.788, 1.0]
["2026-10-01T16:26:51.475983+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:26:51.779740+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:51.779767+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:53.042469+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:53.428485+00:00", "trade", 13.795, 8.0]
["2026-10-01T16:26:57.621163+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:57.621191+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:26:57.857088+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:00.012714+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:00.012738+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:00.012739+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:00.012758+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:00.012776+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.012788+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:00.012795+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:00.012816+00:00", "trade", 13.8, 46.0]
["2026-10-01T16:27:00.012817+00:00", "trade", 13.8, 7.0]
["2026-10-01T16:27:00.012832+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:00.012837+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:00.012839+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.012846+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:00.012867+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:00.012874+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.012881+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.012908+00:00", "trade", 13.8, 7.0]
["2026-10-01T16:27:00.012909+00:00", "trade", 13.8, 46.0]
["2026-10-01T16:27:00.012910+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:00.012912+00:00", "trade", 13.8, 6.0]
["2026-10-01T16:27:00.012915+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.012943+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.012967+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.013387+00:00", "trade", 13.8, 37.0]
["2026-10-01T16:27:00.013399+00:00", "trade", 13.8, 37.0]
["2026-10-01T16:27:00.013727+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.013736+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.018089+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:00.018908+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.018934+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.021718+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:00.024379+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:27:00.029794+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:27:00.081235+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.081245+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:00.081640+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:01.197968+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:01.197994+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:02.107473+00:00", "trade", 13.795, 63.0]
["2026-10-01T16:27:02.107994+00:00", "trade", 13.795, 63.0]
["2026-10-01T16:27:02.108511+00:00", "trade", 13.795, 63.0]
["2026-10-01T16:27:02.108982+00:00", "trade", 13.795, 11.0]
["2026-10-01T16:27:02.369159+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:02.707846+00:00", "trade", 13.795, 11.0]
["2026-10-01T16:27:02.832909+00:00", "trade", 13.7802, 25.0]
["2026-10-01T16:27:03.646248+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:27:04.140262+00:00", "trade", 13.795, 7.0]
["2026-10-01T16:27:05.726095+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:27:06.213534+00:00", "trade", 13.795, 10.0]
["2026-10-01T16:27:06.268649+00:00", "trade", 13.81, 3.0]
["2026-10-01T16:27:08.880281+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:27:09.877728+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:27:10.734450+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:27:13.580678+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:27:15.458037+00:00", "trade", 13.8, 37.0]
["2026-10-01T16:27:15.458064+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458088+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:15.458094+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:15.458114+00:00", "trade", 13.81, 4.0]
["2026-10-01T16:27:15.458115+00:00", "trade", 13.81, 20.0]
["2026-10-01T16:27:15.458117+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:15.458121+00:00", "trade", 13.81, 20.0]
["2026-10-01T16:27:15.458121+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:15.458124+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:15.458124+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:15.458129+00:00", "trade", 13.8, 46.0]
["2026-10-01T16:27:15.458129+00:00", "trade", 13.8, 7.0]
["2026-10-01T16:27:15.458131+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:27:15.458131+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:15.458132+00:00", "trade", 13.8, 90.0]
["2026-10-01T16:27:15.458136+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458138+00:00", "trade", 13.8, 37.0]
["2026-10-01T16:27:15.458139+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458139+00:00", "trade", 13.8, 154.0]
["2026-10-01T16:27:15.458141+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458145+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:15.458151+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:15.458179+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:15.458193+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.458214+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.458227+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.458240+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.458246+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.458253+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458361+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458372+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458382+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458389+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458413+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458418+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458421+00:00", "trade", 13.81, 60.0]
["2026-10-01T16:27:15.458421+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:15.458429+00:00", "trade", 13.81, 10.0]
["2026-10-01T16:27:15.458440+00:00", "trade", 13.81, 53.0]
["2026-10-01T16:27:15.458445+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458458+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458459+00:00", "trade", 13.8, 120.0]
["2026-10-01T16:27:15.458472+00:00", "trade", 13.81, 60.0]
["2026-10-01T16:27:15.458516+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458565+00:00", "trade", 13.8, 97.0]
["2026-10-01T16:27:15.458582+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458593+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458600+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458607+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458614+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.458628+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.458634+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.458640+00:00", "trade", 13.8, 50.0]
["2026-10-01T16:27:15.458641+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.458643+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.458647+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.458654+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458656+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.458662+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.458668+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.458669+00:00", "trade", 13.8, 28.0]
["2026-10-01T16:27:15.458672+00:00", "trade", 13.8, 80.0]
["2026-10-01T16:27:15.458675+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.458682+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458683+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.458690+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.458691+00:00", "trade", 13.8, 161.0]
["2026-10-01T16:27:15.458697+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458699+00:00", "trade", 13.8, 18.0]
["2026-10-01T16:27:15.458705+00:00", "trade", 13.8, 95.0]
["2026-10-01T16:27:15.458744+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.458751+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.458758+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.458771+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.458779+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.458789+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.458808+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.458862+00:00", "trade", 13.8, 110.0]
["2026-10-01T16:27:15.458891+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.458936+00:00", "trade", 13.8, 66.0]
["2026-10-01T16:27:15.458960+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:15.459041+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.459055+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.459085+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.459128+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.459248+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.459305+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.459395+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.459751+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:27:15.459986+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:27:15.460020+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.460028+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.460048+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.460049+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:27:15.460053+00:00", "trade", 13.79, 13.0]
["2026-10-01T16:27:15.460058+00:00", "trade", 13.79, 87.0]
["2026-10-01T16:27:15.460062+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.460068+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:27:15.460075+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:27:15.460089+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:27:15.460095+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:27:15.460102+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:27:15.460109+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:27:15.460367+00:00", "trade", 13.79, 46.0]
["2026-10-01T16:27:15.460368+00:00", "trade", 13.79, 35.0]
["2026-10-01T16:27:15.460369+00:00", "trade", 13.79, 423.0]
["2026-10-01T16:27:15.460374+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:27:15.460374+00:00", "trade", 13.79, 80.0]
["2026-10-01T16:27:15.460376+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:27:15.460377+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:27:15.460381+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:27:15.460387+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:27:15.460400+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:27:15.460407+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:27:15.460414+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:27:15.460427+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.460442+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.460449+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.460463+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.460563+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.460797+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.460798+00:00", "trade", 13.79, 60.0]
["2026-10-01T16:27:15.460847+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:15.460882+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.460938+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.461937+00:00", "trade", 13.8, 80.0]
["2026-10-01T16:27:15.462895+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.463206+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.463524+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.472331+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.480134+00:00", "trade", 13.79, 40.0]
["2026-10-01T16:27:15.480282+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.480871+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.483977+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:27:15.504541+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:15.504914+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.508740+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.508764+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.511655+00:00", "trade", 13.795, 8.0]
["2026-10-01T16:27:15.559061+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.560621+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.560688+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:27:15.562997+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:27:15.563217+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:27:15.563582+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.563882+00:00", "quote", 13.78, 13.82]
["2026-10-01T16:27:15.564290+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.564320+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.564568+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.567906+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.750528+00:00", "trade", 13.7586, 39.0]
["2026-10-01T16:27:15.752292+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:27:15.999176+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:15.999201+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:18.757314+00:00", "trade", 13.8, 44.0]
["2026-10-01T16:27:18.757314+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:18.757340+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:18.757355+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:18.757366+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:18.758399+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:18.760336+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:18.789585+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:18.789592+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:18.789959+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:18.790295+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:18.790317+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:18.793899+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:18.793925+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:18.857714+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:27:18.865783+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:18.865809+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:19.113765+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:19.113793+00:00", "trade", 13.81, 20.0]
["2026-10-01T16:27:19.113795+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:19.113796+00:00", "trade", 13.81, 44.0]
["2026-10-01T16:27:19.113820+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.113829+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.113836+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.113842+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.113849+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.113856+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.113870+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.114065+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.114371+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.114397+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.117835+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.117847+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.118734+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:19.121222+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:19.211546+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:19.227388+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:27:19.227448+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:27:20.093309+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:27:20.093311+00:00", "trade", 13.8, 98.0]
["2026-10-01T16:27:20.093521+00:00", "trade", 13.8, 25.0]
["2026-10-01T16:27:21.106881+00:00", "trade", 13.7591, 12.0]
["2026-10-01T16:27:21.139526+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:21.228756+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:21.230551+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:21.722947+00:00", "trade", 13.7877, 4.0]
["2026-10-01T16:27:21.725147+00:00", "trade", 13.7877, 3.0]
["2026-10-01T16:27:21.726375+00:00", "trade", 13.7877, 2.0]
["2026-10-01T16:27:21.727701+00:00", "trade", 13.7877, 1.0]
["2026-10-01T16:27:21.728674+00:00", "trade", 13.7877, 9.0]
["2026-10-01T16:27:22.398210+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:22.782380+00:00", "trade", 13.8099, 10.0]
["2026-10-01T16:27:22.855287+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:23.829380+00:00", "trade", 13.8, 4.0]
["2026-10-01T16:27:23.829387+00:00", "trade", 13.8, 48.0]
["2026-10-01T16:27:23.829430+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:23.829449+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:23.829476+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:23.829516+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:23.829668+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:23.829712+00:00", "trade", 13.8, 25.0]
["2026-10-01T16:27:23.829797+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:23.829798+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:23.830422+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:23.830440+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:23.830460+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:23.845832+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:23.859850+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:24.018545+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:24.345898+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:24.345924+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:24.608545+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:25.572636+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:27:25.572715+00:00", "trade", 13.8, 6.0]
["2026-10-01T16:27:26.706667+00:00", "trade", 13.7847, 23.0]
["2026-10-01T16:27:27.041777+00:00", "trade", 13.7965, 6.0]
["2026-10-01T16:27:27.128350+00:00", "trade", 13.8028, 1100.0]
["2026-10-01T16:27:27.418554+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:27.440355+00:00", "trade", 13.8, 7.0]
["2026-10-01T16:27:27.442453+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:27.749352+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:27.799816+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:27.888119+00:00", "trade", 13.7841, 1.0]
["2026-10-01T16:27:29.113834+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:29.113893+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:29.114305+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:29.115241+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:29.115267+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:29.115274+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:31.598625+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:31.598626+00:00", "trade", 13.81, 48.0]
["2026-10-01T16:27:31.598628+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:31.598630+00:00", "trade", 13.81, 2.0]
["2026-10-01T16:27:31.598633+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:27:31.598645+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:27:31.598656+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:31.598659+00:00", "trade", 13.81, 25.0]
["2026-10-01T16:27:31.598678+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:27:31.598682+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:31.598688+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:31.598695+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:31.598701+00:00", "trade", 13.81, 60.0]
["2026-10-01T16:27:31.598703+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:31.598707+00:00", "trade", 13.81, 15.0]
["2026-10-01T16:27:31.598708+00:00", "trade", 13.81, 2.0]
["2026-10-01T16:27:31.598708+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:31.598716+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:31.598723+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:31.598725+00:00", "trade", 13.81, 25.0]
["2026-10-01T16:27:31.598735+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:31.598737+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:31.598750+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:31.598816+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:31.598831+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:31.598843+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:31.598850+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:31.599012+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:31.603744+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:31.610678+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:31.630734+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:31.631108+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:31.634939+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:31.634962+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:31.645100+00:00", "trade", 13.7833, 100.0]
["2026-10-01T16:27:31.655925+00:00", "trade", 13.81, 5.0]
["2026-10-01T16:27:31.698836+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:31.737199+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:27:31.737205+00:00", "trade", 13.81, 99.0]
["2026-10-01T16:27:31.737310+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:31.737464+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:31.877081+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:32.012595+00:00", "trade", 13.815, 2.0]
["2026-10-01T16:27:33.119583+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:33.119607+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:33.169734+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:33.344625+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:33.365465+00:00", "trade", 13.815, 1.0]
["2026-10-01T16:27:33.372378+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:33.385196+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:33.391181+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:33.466343+00:00", "trade", 13.815, 1.0]
["2026-10-01T16:27:33.997926+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:34.320724+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:34.723553+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:34.723581+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:34.728595+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:35.236069+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:35.236773+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:35.240395+00:00", "trade", 13.8103, 100.0]
["2026-10-01T16:27:35.242204+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:35.243430+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:35.258366+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:35.835058+00:00", "trade", 13.815, 2000.0]
["2026-10-01T16:27:35.837572+00:00", "trade", 13.8103, 200.0]
["2026-10-01T16:27:36.199709+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:36.221209+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:36.742325+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:36.742363+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:36.742385+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:36.742386+00:00", "trade", 13.815, 165.0]
["2026-10-01T16:27:37.583117+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:37.788227+00:00", "trade", 13.815, 285.0]
["2026-10-01T16:27:37.788229+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:37.789465+00:00", "trade", 13.8103, 100.0]
["2026-10-01T16:27:37.849548+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:37.851079+00:00", "trade", 13.815, 15.0]
["2026-10-01T16:27:37.935042+00:00", "trade", 13.8177, 4.0]
["2026-10-01T16:27:37.998041+00:00", "trade", 13.815, 4.0]
["2026-10-01T16:27:40.072776+00:00", "trade", 13.815, 1.0]
["2026-10-01T16:27:42.327397+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:42.339185+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:42.339508+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:43.004708+00:00", "trade", 13.7679, 11.0]
["2026-10-01T16:27:44.521953+00:00", "trade", 13.81, 63.0]
["2026-10-01T16:27:44.522440+00:00", "trade", 13.81, 63.0]
["2026-10-01T16:27:47.810273+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:27:48.018934+00:00", "trade", 13.81, 3.0]
["2026-10-01T16:27:48.018935+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:27:48.018937+00:00", "trade", 13.81, 10.0]
["2026-10-01T16:27:48.018938+00:00", "trade", 13.81, 21.0]
["2026-10-01T16:27:48.018941+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:48.018954+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:27:48.018956+00:00", "trade", 13.81, 211.0]
["2026-10-01T16:27:48.018962+00:00", "trade", 13.81, 89.0]
["2026-10-01T16:27:48.018964+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:48.018965+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:48.018966+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:27:48.018970+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:27:48.018970+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:48.018972+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:27:48.018986+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:48.018990+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:48.019006+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:48.019012+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:48.019034+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:48.019036+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:48.019041+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:48.019056+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:48.019094+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:48.019176+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:27:48.019208+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:48.019210+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:27:48.019212+00:00", "trade", 13.81, 500.0]
["2026-10-01T16:27:48.019213+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:48.019265+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:48.019298+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.019488+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:27:48.019490+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:27:48.019669+00:00", "trade", 13.81, 63.0]
["2026-10-01T16:27:48.019693+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:48.019768+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:48.020016+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.020207+00:00", "trade", 13.8003, 100.0]
["2026-10-01T16:27:48.020221+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:27:48.021074+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:48.021482+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:27:48.021482+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.021483+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:27:48.021485+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:27:48.021487+00:00", "trade", 13.8, 19.0]
["2026-10-01T16:27:48.021489+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.021490+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:48.021495+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.021501+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.021516+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.021529+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.021536+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.021538+00:00", "trade", 13.8, 187.0]
["2026-10-01T16:27:48.021550+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.021556+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:27:48.021558+00:00", "trade", 13.8, 13.0]
["2026-10-01T16:27:48.021559+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:48.021560+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:48.021563+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:48.021570+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:48.021591+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:48.021598+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:48.021782+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.021879+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.022365+00:00", "trade", 13.8, 15.0]
["2026-10-01T16:27:48.023911+00:00", "trade", 13.791, 100.0]
["2026-10-01T16:27:48.032440+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.035172+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:48.035207+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:48.035214+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.035238+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.035778+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.035923+00:00", "trade", 13.795, 15.0]
["2026-10-01T16:27:48.035977+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.093990+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.094382+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.720538+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:48.720556+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.720563+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.720580+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.720594+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.721116+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.721142+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:27:48.723233+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:48.723233+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:27:48.732051+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:48.732641+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:48.746952+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:48.772251+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:27:49.088902+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:49.088928+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:49.090020+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:49.090044+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:27:49.090116+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:49.090138+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:49.090367+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:49.092949+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:49.206314+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:49.315468+00:00", "trade", 13.8155, 855.0]
["2026-10-01T16:27:51.038672+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:51.178344+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:51.705089+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:51.922337+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:51.922365+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:52.177448+00:00", "trade", 13.81, 149.0]
["2026-10-01T16:27:52.178826+00:00", "trade", 13.81, 351.0]
["2026-10-01T16:27:52.178860+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:52.178912+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:52.179766+00:00", "trade", 13.801, 100.0]
["2026-10-01T16:27:52.206632+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:53.274197+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:53.274225+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:53.430845+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:53.430907+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:53.968983+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:54.665494+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:54.665520+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:54.666360+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:27:54.885147+00:00", "trade", 13.7705, 1.0]
["2026-10-01T16:27:55.348079+00:00", "trade", 13.8059, 1.0]
["2026-10-01T16:27:55.481052+00:00", "trade", 13.7882, 100.0]
["2026-10-01T16:27:56.583702+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:27:57.041326+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:27:57.041327+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:27:57.041372+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041383+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041391+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041402+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041410+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041418+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041451+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041689+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041736+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041754+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041768+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:27:57.041848+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041857+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.041981+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.042642+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.042797+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.045373+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.045714+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.048444+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.074962+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.074969+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.203232+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.203259+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.204023+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.577247+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.577273+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:57.988248+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:27:58.042080+00:00", "trade", 13.81, 2.0]
["2026-10-01T16:27:59.988856+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:00.041358+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:00.041386+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:00.078429+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:28:00.078513+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:28:01.006321+00:00", "trade", 13.8, 4.0]
["2026-10-01T16:28:01.007193+00:00", "trade", 13.8, 3.0]
["2026-10-01T16:28:01.019373+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:01.477197+00:00", "trade", 13.8, 15.0]
["2026-10-01T16:28:01.915324+00:00", "trade", 13.81, 3.0]
["2026-10-01T16:28:03.665017+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:03.665043+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:03.665713+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:03.670411+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:28:04.269406+00:00", "trade", 13.81, 15.0]
["2026-10-01T16:28:05.345384+00:00", "trade", 13.7883, 100.0]
["2026-10-01T16:28:06.106180+00:00", "trade", 13.8063, 1.0]
["2026-10-01T16:28:08.415079+00:00", "trade", 13.8, 8.0]
["2026-10-01T16:28:12.716765+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:28:13.226776+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:28:13.737367+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:28:13.737754+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:28:14.593019+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:14.593046+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:14.654667+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:15.778810+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:15.778836+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:16.156664+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:18.044574+00:00", "trade", 13.8, 125.0]
["2026-10-01T16:28:18.596896+00:00", "trade", 13.7926, 8.0]
["2026-10-01T16:28:19.396381+00:00", "trade", 13.8, 738.0]
["2026-10-01T16:28:20.647646+00:00", "trade", 13.8033, 18.0]
["2026-10-01T16:28:22.052582+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:28:23.023416+00:00", "trade", 13.8085, 3.0]
["2026-10-01T16:28:23.073015+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:23.073042+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:23.073914+00:00", "trade", 13.8, 8.0]
["2026-10-01T16:28:23.533341+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:23.662814+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:28:24.012471+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:28:25.327734+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:28:25.863629+00:00", "trade", 13.8085, 3.0]
["2026-10-01T16:28:27.539366+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:28:27.540772+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:27.540805+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:27.541387+00:00", "trade", 13.8, 6.0]
["2026-10-01T16:28:27.629476+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:27.976229+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:28.966050+00:00", "trade", 13.8091, 3.0]
["2026-10-01T16:28:30.161452+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:28:30.698849+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:28:31.654829+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:28:31.899605+00:00", "trade", 13.81, 75.0]
["2026-10-01T16:28:32.482383+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:32.733679+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:33.370903+00:00", "trade", 13.8077, 1.0]
["2026-10-01T16:28:33.381366+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:35.608839+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:35.611083+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:35.611319+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:35.611320+00:00", "trade", 13.81, 71.0]
["2026-10-01T16:28:35.611341+00:00", "trade", 13.81, 29.0]
["2026-10-01T16:28:35.611343+00:00", "trade", 13.81, 14.0]
["2026-10-01T16:28:35.611356+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:35.611363+00:00", "trade", 13.81, 86.0]
["2026-10-01T16:28:35.611364+00:00", "trade", 13.81, 26.0]
["2026-10-01T16:28:35.611399+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:35.611616+00:00", "trade", 13.81, 13.0]
["2026-10-01T16:28:35.611684+00:00", "trade", 13.81, 18.0]
["2026-10-01T16:28:35.611687+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:35.611687+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:35.611687+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:35.611687+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:28:35.611766+00:00", "trade", 13.81, 31.0]
["2026-10-01T16:28:35.611773+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:28:35.611781+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:28:35.611788+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:28:35.611936+00:00", "trade", 13.81, 53.0]
["2026-10-01T16:28:35.612116+00:00", "trade", 13.81, 11.0]
["2026-10-01T16:28:35.612154+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:28:35.612309+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:28:35.612516+00:00", "trade", 13.81, 67.0]
["2026-10-01T16:28:35.612516+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:28:35.612549+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:28:35.612556+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:35.616977+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:35.628318+00:00", "trade", 13.805, 8.0]
["2026-10-01T16:28:35.659094+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:35.659882+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:35.779363+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:36.397760+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:36.398547+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:36.763792+00:00", "trade", 13.8075, 1.0]
["2026-10-01T16:28:36.894998+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:37.989267+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:38.314188+00:00", "trade", 13.81, 101.0]
["2026-10-01T16:28:38.314219+00:00", "trade", 13.81, 50.0]
["2026-10-01T16:28:40.572112+00:00", "trade", 13.805, 1.0]
["2026-10-01T16:28:40.572169+00:00", "trade", 13.805, 7.0]
["2026-10-01T16:28:40.603450+00:00", "trade", 13.8069, 9.0]
["2026-10-01T16:28:41.064826+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:41.064873+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:41.164873+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:41.165198+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:41.701761+00:00", "trade", 13.808, 100.0]
["2026-10-01T16:28:41.707355+00:00", "trade", 13.8075, 100.0]
["2026-10-01T16:28:41.738725+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:28:45.496037+00:00", "trade", 13.7904, 100.0]
["2026-10-01T16:28:45.860416+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:47.774910+00:00", "trade", 13.7905, 12.0]
["2026-10-01T16:28:47.994628+00:00", "trade", 13.805, 1.0]
["2026-10-01T16:28:48.680320+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:48.681345+00:00", "trade", 13.805, 29.0]
["2026-10-01T16:28:48.682206+00:00", "trade", 13.81, 54.0]
["2026-10-01T16:28:48.682877+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:28:48.683054+00:00", "trade", 13.81, 11.0]
["2026-10-01T16:28:48.714977+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:48.864159+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:49.345361+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:28:49.345374+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:28:49.345905+00:00", "trade", 13.81, 94.0]
["2026-10-01T16:28:49.349986+00:00", "trade", 13.805, 2.0]
["2026-10-01T16:28:49.612465+00:00", "trade", 13.805, 2.0]
["2026-10-01T16:28:52.027588+00:00", "trade", 13.805, 19.0]
["2026-10-01T16:28:52.257008+00:00", "trade", 13.81, 31.0]
["2026-10-01T16:28:52.257010+00:00", "trade", 13.81, 69.0]
["2026-10-01T16:28:52.257064+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:52.273125+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:53.198902+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:54.883644+00:00", "trade", 13.8059, 6.0]
["2026-10-01T16:28:58.973765+00:00", "trade", 13.805, 1.0]
["2026-10-01T16:28:59.863978+00:00", "trade", 13.81, 53.0]
["2026-10-01T16:28:59.863978+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:28:59.863980+00:00", "trade", 13.81, 47.0]
["2026-10-01T16:29:00.506454+00:00", "trade", 13.81, 94.0]
["2026-10-01T16:29:00.506987+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:29:01.742518+00:00", "trade", 13.8003, 100.0]
["2026-10-01T16:29:03.894373+00:00", "trade", 13.81, 94.0]
["2026-10-01T16:29:03.894457+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:03.894942+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:29:03.926762+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:29:03.928194+00:00", "trade", 13.805, 94.0]
["2026-10-01T16:29:03.928224+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:29:03.928735+00:00", "trade", 13.805, 6.0]
["2026-10-01T16:29:05.773183+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:29:07.125423+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:29:07.351090+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:07.351119+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:08.351459+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:08.352300+00:00", "trade", 13.8, 21.0]
["2026-10-01T16:29:09.147894+00:00", "trade", 13.7783, 500.0]
["2026-10-01T16:29:09.221698+00:00", "trade", 13.8, 40.0]
["2026-10-01T16:29:09.221700+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:09.221701+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:09.221703+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:29:09.221705+00:00", "trade", 13.8, 189.0]
["2026-10-01T16:29:09.221721+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:09.221722+00:00", "trade", 13.8, 11.0]
["2026-10-01T16:29:09.221724+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:09.221727+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:09.221728+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:09.221738+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:09.221758+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:09.221759+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:09.221766+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:09.221815+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:09.221821+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:29:09.221826+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:09.221827+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:09.221828+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:09.221835+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:09.221884+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:29:09.222096+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:09.222138+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:29:09.222165+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:09.222175+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:29:09.222177+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:29:09.222177+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:09.222178+00:00", "trade", 13.8, 292.0]
["2026-10-01T16:29:09.222178+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:09.222179+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:09.222188+00:00", "trade", 13.8, 8.0]
["2026-10-01T16:29:09.222189+00:00", "trade", 13.8, 87.0]
["2026-10-01T16:29:09.222270+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.222292+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.222546+00:00", "trade", 13.8003, 100.0]
["2026-10-01T16:29:09.222976+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.223424+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:29:09.223424+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.225363+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:09.225363+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.225388+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.225599+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.226074+00:00", "trade", 13.795, 32.0]
["2026-10-01T16:29:09.226126+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.226960+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.227135+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.234700+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.252389+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:09.252390+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.252391+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:09.252392+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:09.252394+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:09.252396+00:00", "trade", 13.79, 55.0]
["2026-10-01T16:29:09.252398+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.252406+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.252421+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.252437+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.252444+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.252450+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.252457+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.252464+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:29:09.252494+00:00", "trade", 13.79, 145.0]
["2026-10-01T16:29:09.252496+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:09.252497+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:09.252534+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:09.252536+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:09.252625+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:09.252640+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:29:09.252678+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:29:09.252742+00:00", "trade", 13.79, 40.0]
["2026-10-01T16:29:09.252774+00:00", "trade", 13.79, 20.0]
["2026-10-01T16:29:09.252973+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:09.252990+00:00", "trade", 13.79, 220.0]
["2026-10-01T16:29:09.254340+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:29:09.254351+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:29:09.255144+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:29:09.313981+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:29:09.314790+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:29:09.314791+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:29:09.314824+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:29:09.314845+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:29:09.315038+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:29:09.315074+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:29:09.315178+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:29:09.315192+00:00", "trade", 13.785, 80.0]
["2026-10-01T16:29:09.315212+00:00", "trade", 13.78, 20.0]
["2026-10-01T16:29:09.315217+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:09.315301+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:09.315306+00:00", "trade", 13.78, 68.0]
["2026-10-01T16:29:09.315309+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:09.315316+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:09.315515+00:00", "trade", 13.78, 80.0]
["2026-10-01T16:29:09.315527+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:09.315581+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:09.315605+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:09.315627+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:09.315833+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:09.316109+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:09.317804+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:09.323959+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:29:09.351959+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:09.353374+00:00", "trade", 13.775, 10.0]
["2026-10-01T16:29:09.418787+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:09.453302+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:29:09.703524+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:29:10.337480+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:29:10.337481+00:00", "trade", 13.78, 56.0]
["2026-10-01T16:29:10.337494+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:10.337501+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:10.337516+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:10.337524+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:10.337531+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:10.337775+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:10.337780+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:29:10.337781+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:10.337854+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:10.337875+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:10.337891+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:10.342726+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:10.379824+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:10.379830+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:10.379859+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:10.379885+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:10.380206+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:10.411342+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:10.413339+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:10.413367+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:10.488575+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:10.488687+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:10.488784+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:10.488817+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:10.488882+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:10.528692+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:10.528717+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:10.652530+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:11.141071+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:11.141108+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:11.141133+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:11.215616+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:11.215644+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:11.215652+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:11.215956+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:11.217157+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:11.267315+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:11.267338+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:11.267363+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:11.267371+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:11.267392+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:11.342140+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:11.897257+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:13.821269+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:13.822360+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:14.746460+00:00", "trade", 13.79, 200.0]
["2026-10-01T16:29:14.811421+00:00", "trade", 13.8, 43.0]
["2026-10-01T16:29:14.978376+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:15.527207+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:15.554674+00:00", "trade", 13.79, 7.0]
["2026-10-01T16:29:15.562555+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:15.568568+00:00", "trade", 13.79, 3.0]
["2026-10-01T16:29:16.161525+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:16.162606+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:16.162632+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:16.300563+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:18.924594+00:00", "trade", 13.8052, 11.0]
["2026-10-01T16:29:22.403963+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:22.403988+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:22.975952+00:00", "trade", 13.7924, 100.0]
["2026-10-01T16:29:23.018745+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:23.415162+00:00", "trade", 13.79, 9.0]
["2026-10-01T16:29:23.445159+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:23.456705+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:24.365029+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:24.365228+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:24.688612+00:00", "trade", 13.8052, 1.0]
["2026-10-01T16:29:24.700701+00:00", "trade", 13.8052, 2.0]
["2026-10-01T16:29:26.601101+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:27.417824+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:27.890338+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:29:28.120651+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:31.565062+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:29:32.157390+00:00", "trade", 13.8049, 27.0]
["2026-10-01T16:29:32.157415+00:00", "trade", 13.8049, 12.0]
["2026-10-01T16:29:32.479346+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:32.479372+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:33.762838+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:34.129376+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:29:34.632316+00:00", "trade", 13.8081, 5000.0]
["2026-10-01T16:29:34.632852+00:00", "trade", 13.79, 200.0]
["2026-10-01T16:29:34.632917+00:00", "trade", 13.79, 200.0]
["2026-10-01T16:29:34.633437+00:00", "trade", 13.79, 8.0]
["2026-10-01T16:29:34.633941+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:29:34.939789+00:00", "trade", 13.8003, 4.0]
["2026-10-01T16:29:36.737989+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:37.128880+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:37.296301+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:38.121487+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:38.122216+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:39.030467+00:00", "trade", 13.79, 8.0]
["2026-10-01T16:29:40.616759+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:40.616783+00:00", "trade", 13.79, 20.0]
["2026-10-01T16:29:40.616788+00:00", "trade", 13.79, 80.0]
["2026-10-01T16:29:40.616843+00:00", "trade", 13.79, 63.0]
["2026-10-01T16:29:40.636965+00:00", "trade", 13.8006, 10.0]
["2026-10-01T16:29:40.640489+00:00", "trade", 13.8006, 10.0]
["2026-10-01T16:29:41.179944+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:29:42.733564+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:42.733868+00:00", "trade", 13.79, 36.0]
["2026-10-01T16:29:42.734072+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:42.734287+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:42.735072+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:42.933535+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:42.983311+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:42.983546+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:42.983572+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:43.033489+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:43.033536+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:43.033566+00:00", "quote", 13.77, 13.81]
["2026-10-01T16:29:43.050236+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:43.050261+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:43.051032+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:43.790030+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:43.790057+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:43.899747+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:43.899778+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:44.053478+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:44.053485+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:45.121313+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:45.121340+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:45.432958+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:46.395775+00:00", "trade", 13.8094, 5000.0]
["2026-10-01T16:29:46.396308+00:00", "trade", 13.795, 200.0]
["2026-10-01T16:29:46.396373+00:00", "trade", 13.795, 200.0]
["2026-10-01T16:29:46.396729+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:29:46.730638+00:00", "trade", 13.8058, 14.0]
["2026-10-01T16:29:47.079580+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:47.079616+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:47.079642+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:47.085796+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:29:47.217647+00:00", "trade", 13.8058, 1.0]
["2026-10-01T16:29:47.779303+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:47.779330+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:47.782327+00:00", "trade", 13.8028, 84.0]
["2026-10-01T16:29:47.838143+00:00", "trade", 13.795, 15.0]
["2026-10-01T16:29:49.269531+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:50.381478+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:29:50.597972+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:50.959780+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:51.678050+00:00", "trade", 13.8099, 996.0]
["2026-10-01T16:29:51.678587+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:51.680218+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.680269+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.680269+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:51.680271+00:00", "trade", 13.81, 12.0]
["2026-10-01T16:29:51.680276+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:51.680293+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.680325+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.680339+00:00", "trade", 13.81, 88.0]
["2026-10-01T16:29:51.680340+00:00", "trade", 13.81, 300.0]
["2026-10-01T16:29:51.680346+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.680358+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.680365+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.680387+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.680578+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.680657+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.680910+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.680917+00:00", "trade", 13.81, 69.0]
["2026-10-01T16:29:51.680950+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:29:51.680972+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.680995+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.681007+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.681018+00:00", "trade", 13.81, 26.0]
["2026-10-01T16:29:51.681025+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.681025+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.681033+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.681278+00:00", "trade", 13.81, 11.0]
["2026-10-01T16:29:51.681278+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.681278+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.681316+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.681328+00:00", "trade", 13.81, 31.0]
["2026-10-01T16:29:51.681337+00:00", "trade", 13.81, 31.0]
["2026-10-01T16:29:51.681401+00:00", "trade", 13.81, 38.0]
["2026-10-01T16:29:51.681431+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.681438+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.681444+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.681461+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.681557+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:51.681708+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.681733+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:51.681832+00:00", "trade", 13.81, 132.0]
["2026-10-01T16:29:51.681987+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:51.682082+00:00", "trade", 13.81, 31.0]
["2026-10-01T16:29:51.682084+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.685374+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:51.685745+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.686160+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.696857+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:29:51.714351+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.729760+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.729932+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.730295+00:00", "trade", 13.81, 111.0]
["2026-10-01T16:29:51.730315+00:00", "trade", 13.81, 48.0]
["2026-10-01T16:29:51.730316+00:00", "trade", 13.81, 52.0]
["2026-10-01T16:29:51.730322+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.730349+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.730356+00:00", "trade", 13.81, 148.0]
["2026-10-01T16:29:51.730356+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.730357+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.730362+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.730369+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:51.730617+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:29:51.730628+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:29:51.730632+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.730638+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.730641+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.730653+00:00", "trade", 13.81, 99.0]
["2026-10-01T16:29:51.730665+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.730694+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.730709+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.730721+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.730741+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:51.730837+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.730855+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.730882+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.730895+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.731088+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.731128+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.731272+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:29:51.731391+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.731410+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.731611+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.731873+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.732275+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.732440+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:51.732700+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.733073+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.735425+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.735450+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.742817+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.742843+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.742850+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.743606+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.749839+00:00", "trade", 13.805, 4.0]
["2026-10-01T16:29:51.779735+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.779741+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.780034+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.861498+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.861523+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.861724+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.862234+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:51.863407+00:00", "trade", 13.805, 3.0]
["2026-10-01T16:29:52.066072+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.359381+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.359407+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.384499+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.735684+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.735708+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.738869+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.738875+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.739962+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.826356+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:52.827195+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.827910+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.834763+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.834787+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.839399+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.839426+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:29:52.973527+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:52.977463+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:53.299205+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:29:53.342843+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:54.376072+00:00", "trade", 13.81, 3.0]
["2026-10-01T16:29:54.376077+00:00", "trade", 13.81, 97.0]
["2026-10-01T16:29:54.376579+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:29:56.063100+00:00", "trade", 13.82, 5.0]
["2026-10-01T16:29:56.102928+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:56.121793+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:56.223085+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:56.737090+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:56.737092+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:56.737099+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:56.737121+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:56.769114+00:00", "trade", 13.7849, 13.0]
["2026-10-01T16:29:56.919760+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.070607+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:29:58.070608+00:00", "trade", 13.81, 46.0]
["2026-10-01T16:29:58.070661+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.071474+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.229264+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.333153+00:00", "trade", 13.815, 287.0]
["2026-10-01T16:29:58.386208+00:00", "trade", 13.8101, 33.0]
["2026-10-01T16:29:58.415481+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:29:58.415482+00:00", "trade", 13.81, 99.0]
["2026-10-01T16:29:58.415488+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.415495+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.415509+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.415994+00:00", "trade", 13.81, 56.0]
["2026-10-01T16:29:58.416244+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.701414+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:29:58.701415+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:58.701417+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:58.701418+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:29:58.701421+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.701422+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:58.701422+00:00", "trade", 13.81, 65.0]
["2026-10-01T16:29:58.701428+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.701437+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:58.701438+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:29:58.701440+00:00", "trade", 13.81, 35.0]
["2026-10-01T16:29:58.701455+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.701462+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.701489+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.701495+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.701509+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:29:58.701820+00:00", "trade", 13.81, 154.0]
["2026-10-01T16:29:58.701822+00:00", "trade", 13.81, 36.0]
["2026-10-01T16:29:58.701823+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:29:58.701824+00:00", "trade", 13.81, 186.0]
["2026-10-01T16:29:58.701824+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:58.701874+00:00", "trade", 13.81, 14.0]
["2026-10-01T16:29:58.701907+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:29:58.701920+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:58.705844+00:00", "trade", 13.8, 17.0]
["2026-10-01T16:29:58.705854+00:00", "trade", 13.8, 83.0]
["2026-10-01T16:29:58.706358+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:58.706993+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:59.212407+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:29:59.212407+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:59.212409+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:59.212431+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:59.212444+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:29:59.212445+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:29:59.212447+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.212451+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.212457+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.212464+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.212471+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.212478+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.212484+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.212639+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.213006+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.216448+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.218681+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.219466+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.239429+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.239454+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.255745+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.312664+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.509825+00:00", "trade", 13.8, 81.0]
["2026-10-01T16:29:59.510289+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.560908+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:29:59.561023+00:00", "quote", 13.78, 13.81]
["2026-10-01T16:29:59.561024+00:00", "trade", 13.79, 200.0]
["2026-10-01T16:29:59.561025+00:00", "trade", 13.79, 88.0]
["2026-10-01T16:29:59.561044+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.561051+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.561065+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.561071+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.561078+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.561084+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.561092+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.561098+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.561268+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:29:59.561271+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:29:59.561275+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.561601+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.565064+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.566329+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.568077+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.572856+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.572881+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:29:59.572956+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:29:59.572956+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:29:59.572978+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.572983+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.572989+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.572995+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.573002+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.573009+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.573016+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.573024+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.573272+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.573507+00:00", "trade", 13.78, 50.0]
["2026-10-01T16:29:59.573532+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.574373+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.574374+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:29:59.574396+00:00", "trade", 13.77, 14.0]
["2026-10-01T16:29:59.574397+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:29:59.574398+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:29:59.574400+00:00", "trade", 13.77, 18.0]
["2026-10-01T16:29:59.574403+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:29:59.574403+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.574422+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.574430+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:29:59.574436+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:59.574444+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:59.574457+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:59.574622+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:29:59.574671+00:00", "trade", 13.77, 12.0]
["2026-10-01T16:29:59.574672+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:29:59.574952+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:29:59.574955+00:00", "trade", 13.77, 80.0]
["2026-10-01T16:29:59.574955+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:29:59.574955+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:29:59.574955+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:29:59.574972+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:29:59.575026+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:29:59.575055+00:00", "trade", 13.77, 7.0]
["2026-10-01T16:29:59.575120+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:29:59.575508+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:29:59.575529+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:29:59.575868+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:29:59.582929+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:29:59.609035+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:29:59.609411+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:29:59.629788+00:00", "trade", 13.7998, 18.0]
["2026-10-01T16:29:59.843495+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:30:00.805064+00:00", "trade", 13.7853, 200.0]
["2026-10-01T16:30:00.997089+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:30:00.997689+00:00", "trade", 13.78, 50.0]
["2026-10-01T16:30:00.998050+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:30:00.998051+00:00", "trade", 13.76, 99.0]
["2026-10-01T16:30:00.998057+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:00.998073+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:00.998097+00:00", "trade", 13.77, 153.0]
["2026-10-01T16:30:00.998097+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:00.998105+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:00.998112+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:00.998119+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:00.998134+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:00.998139+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:30:00.998140+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:30:00.998142+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:00.998149+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:00.998156+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:00.998175+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:00.998182+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:00.998188+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:00.998195+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:00.998202+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:00.998423+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:00.998478+00:00", "trade", 13.765, 12.0]
["2026-10-01T16:30:00.998493+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:00.998524+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:00.998548+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:00.998653+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:30:01.001216+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:30:01.004093+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:01.028263+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:01.028270+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:01.647488+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:01.763253+00:00", "trade", 13.775, 50.0]
["2026-10-01T16:30:02.777739+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:03.670364+00:00", "trade", 13.8022, 5.0]
["2026-10-01T16:30:04.214828+00:00", "trade", 13.775, 15.0]
["2026-10-01T16:30:05.482123+00:00", "trade", 13.77, 153.0]
["2026-10-01T16:30:05.482123+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:05.482158+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:05.482165+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:05.482172+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:05.482179+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:05.519012+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:05.519019+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:05.770948+00:00", "trade", 13.8013, 1.0]
["2026-10-01T16:30:05.867108+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:30:05.997440+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:06.161912+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:30:06.740381+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:30:06.758567+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:30:06.944180+00:00", "trade", 13.7852, 200.0]
["2026-10-01T16:30:07.262957+00:00", "trade", 13.7699, 3.0]
["2026-10-01T16:30:07.292019+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:30:07.292755+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:30:07.403915+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:30:07.403941+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:30:08.149551+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:30:08.336156+00:00", "trade", 13.76, 3.0]
["2026-10-01T16:30:09.246046+00:00", "trade", 13.76, 1000.0]
["2026-10-01T16:30:09.246584+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:30:09.246586+00:00", "trade", 13.76, 4.0]
["2026-10-01T16:30:09.246587+00:00", "trade", 13.76, 95.0]
["2026-10-01T16:30:09.246615+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:30:09.246622+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:30:09.246629+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:30:09.246636+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:30:09.246907+00:00", "trade", 13.76, 66.0]
["2026-10-01T16:30:09.246908+00:00", "trade", 13.76, 112.0]
["2026-10-01T16:30:09.246913+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:30:09.246956+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:30:09.246962+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:09.246969+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:09.246976+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:09.247145+00:00", "trade", 13.76, 24.0]
["2026-10-01T16:30:09.247230+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:30:09.248575+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:09.251941+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:09.281823+00:00", "trade", 13.765, 7.0]
["2026-10-01T16:30:09.281862+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:09.485929+00:00", "trade", 13.7943, 43.0]
["2026-10-01T16:30:13.153575+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:13.154004+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:13.223580+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.609950+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.609951+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:30:16.609970+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:30:16.609992+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.610006+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.610013+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.610020+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.610027+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.610034+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.610251+00:00", "trade", 13.77, 187.0]
["2026-10-01T16:30:16.610252+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.610351+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.610506+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:30:16.610527+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:30:16.610527+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:16.610548+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:30:16.610609+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:16.610624+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:16.610630+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:16.610888+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:16.610889+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:30:16.611113+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:16.611140+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:16.611148+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:30:16.611150+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:30:16.611162+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:16.611218+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:30:16.611463+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:30:16.611464+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:30:16.611545+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:30:16.611552+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:16.611566+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:16.611646+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:30:16.611711+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:30:16.611719+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:16.612258+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:30:16.612559+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:16.622197+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:16.623121+00:00", "trade", 13.785, 5.0]
["2026-10-01T16:30:16.998920+00:00", "trade", 13.785, 6.0]
["2026-10-01T16:30:17.004283+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:17.004311+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:17.080792+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:17.700103+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:17.701382+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:17.986857+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:17.986885+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:18.052364+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:20.719687+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:21.828678+00:00", "trade", 13.785, 4072.0]
["2026-10-01T16:30:21.829414+00:00", "trade", 13.785, 200.0]
["2026-10-01T16:30:21.844359+00:00", "trade", 13.785, 1.0]
["2026-10-01T16:30:22.143391+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:30:22.143735+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:30:22.144108+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:30:22.144109+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:30:22.144425+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:30:22.145063+00:00", "trade", 13.79, 2.0]
["2026-10-01T16:30:22.145880+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:30:22.149086+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:30:22.149098+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:30:22.149105+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:30:22.149118+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:30:22.149123+00:00", "trade", 13.79, 15.0]
["2026-10-01T16:30:22.149125+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:30:22.149131+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:22.149138+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:22.149430+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:22.149485+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:22.149591+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:22.153143+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:22.202015+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:22.208087+00:00", "trade", 13.785, 200.0]
["2026-10-01T16:30:22.397823+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:22.460527+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:22.460550+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:30:22.477832+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:30:22.559807+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:30:23.099845+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:23.529358+00:00", "trade", 13.7995, 48.0]
["2026-10-01T16:30:23.669913+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:24.052356+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:30:24.999006+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:25.121956+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:25.705551+00:00", "trade", 13.79, 12.0]
["2026-10-01T16:30:26.278966+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:26.278994+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:26.303047+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:26.415964+00:00", "trade", 13.7974, 8.0]
["2026-10-01T16:30:26.420378+00:00", "trade", 13.8004, 3.0]
["2026-10-01T16:30:26.422903+00:00", "trade", 13.7967, 4.0]
["2026-10-01T16:30:26.424648+00:00", "trade", 13.7974, 2.0]
["2026-10-01T16:30:26.426620+00:00", "trade", 13.8004, 10.0]
["2026-10-01T16:30:26.428611+00:00", "trade", 13.7927, 8.0]
["2026-10-01T16:30:26.454725+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:26.540869+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:26.733016+00:00", "trade", 13.7995, 200.0]
["2026-10-01T16:30:27.542390+00:00", "trade", 13.7973, 5.0]
["2026-10-01T16:30:28.362183+00:00", "trade", 13.7879, 33.0]
["2026-10-01T16:30:28.362637+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.362665+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.603700+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:30:28.603741+00:00", "trade", 13.8, 40.0]
["2026-10-01T16:30:28.603741+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.603742+00:00", "trade", 13.8, 60.0]
["2026-10-01T16:30:28.603743+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:30:28.603762+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.603777+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.603784+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.603792+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.603799+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.603805+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.603812+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.603992+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.604024+00:00", "trade", 13.8, 18.0]
["2026-10-01T16:30:28.604290+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:28.604307+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:30:28.604308+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:30:28.604316+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:30:28.604380+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:28.604392+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:28.604402+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:28.604408+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:28.611104+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:28.645348+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:29.822561+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:31.401935+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:31.402012+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:31.402497+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:31.414618+00:00", "trade", 13.805, 1.0]
["2026-10-01T16:30:32.723714+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:32.723740+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:32.778930+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:33.093995+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:30:37.519807+00:00", "trade", 13.805, 50.0]
["2026-10-01T16:30:37.520255+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:37.520281+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:37.520531+00:00", "trade", 13.805, 10.0]
["2026-10-01T16:30:37.520939+00:00", "trade", 13.805, 10.0]
["2026-10-01T16:30:37.520995+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:37.524027+00:00", "trade", 13.8, 66.0]
["2026-10-01T16:30:37.524027+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:37.524028+00:00", "trade", 13.8, 6.0]
["2026-10-01T16:30:37.524030+00:00", "trade", 13.8, 18.0]
["2026-10-01T16:30:37.524031+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:30:37.524035+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:30:37.524035+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:30:37.524037+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:30:37.524039+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:30:37.524048+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:37.524083+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:37.524089+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:37.524096+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:37.524305+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:30:37.524409+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:30:37.524409+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:37.524411+00:00", "trade", 13.8, 70.0]
["2026-10-01T16:30:37.524411+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:30:37.524449+00:00", "trade", 13.8, 72.0]
["2026-10-01T16:30:37.524452+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:30:37.524479+00:00", "trade", 13.8, 30.0]
["2026-10-01T16:30:37.524529+00:00", "trade", 13.8, 26.0]
["2026-10-01T16:30:37.524538+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:30:37.524550+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:37.524562+00:00", "trade", 13.8, 102.0]
["2026-10-01T16:30:37.524615+00:00", "trade", 13.8, 26.0]
["2026-10-01T16:30:37.524616+00:00", "trade", 13.8, 272.0]
["2026-10-01T16:30:37.524729+00:00", "trade", 13.8, 28.0]
["2026-10-01T16:30:37.524802+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:37.524874+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:30:37.524879+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:37.526170+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:30:37.526220+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:37.527754+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:37.528596+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:37.529289+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:37.559245+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:37.560209+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:30:38.021215+00:00", "trade", 13.7988, 1.0]
["2026-10-01T16:30:38.413383+00:00", "trade", 13.795, 3.0]
["2026-10-01T16:30:38.460100+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:38.460742+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:39.412793+00:00", "trade", 13.795, 4.0]
["2026-10-01T16:30:41.211076+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:41.386451+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:30:41.425259+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:41.681572+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:41.681895+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:41.974609+00:00", "trade", 13.795, 300.0]
["2026-10-01T16:30:41.982731+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:41.982757+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:42.148596+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:43.152946+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:44.150740+00:00", "trade", 13.795, 10.0]
["2026-10-01T16:30:44.150741+00:00", "trade", 13.795, 90.0]
["2026-10-01T16:30:44.151262+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:44.151729+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:30:45.121658+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:45.121745+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:45.122450+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:49.964672+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:30:50.003439+00:00", "trade", 13.7966, 129.0]
["2026-10-01T16:30:51.113298+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:51.113323+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:51.118398+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:30:52.328114+00:00", "trade", 13.795, 10.0]
["2026-10-01T16:30:52.337717+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:30:52.569671+00:00", "trade", 13.79, 89.0]
["2026-10-01T16:30:57.768145+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:30:59.961498+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:31:00.212337+00:00", "trade", 13.795, 1.0]
["2026-10-01T16:31:00.439399+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:31:01.669413+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:31:01.669425+00:00", "trade", 13.79, 90.0]
["2026-10-01T16:31:02.705639+00:00", "trade", 13.79, 4.0]
["2026-10-01T16:31:02.705640+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:31:02.705641+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:31:02.705643+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:31:02.705646+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:31:02.705646+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:31:02.705647+00:00", "trade", 13.79, 161.0]
["2026-10-01T16:31:02.705652+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:31:02.705660+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:31:02.705661+00:00", "trade", 13.79, 39.0]
["2026-10-01T16:31:02.705662+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:31:02.705663+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:31:02.705668+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:31:02.705672+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:31:02.705676+00:00", "trade", 13.79, 90.0]
["2026-10-01T16:31:02.705696+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:31:02.705702+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:31:02.705709+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:31:02.705716+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:31:02.705723+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:31:02.705731+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:31:02.705737+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:31:02.705988+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:31:02.706022+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:31:02.706023+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:31:02.706025+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:31:02.706026+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:31:02.706029+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:31:02.706101+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.706692+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:31:02.706746+00:00", "trade", 13.79, 18.0]
["2026-10-01T16:31:02.712752+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:31:02.712761+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:31:02.712766+00:00", "trade", 13.78, 80.0]
["2026-10-01T16:31:02.712987+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.712996+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:31:02.713012+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.713048+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.713049+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:31:02.713050+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:31:02.713057+00:00", "trade", 13.78, 90.0]
["2026-10-01T16:31:02.713062+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:31:02.713068+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.713089+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.713096+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.713547+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.713625+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.717089+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.718376+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.718401+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.718912+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.718939+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:02.719542+00:00", "trade", 13.78, 65.0]
["2026-10-01T16:31:02.719544+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:02.719642+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:02.720130+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:02.723657+00:00", "trade", 13.78, 11.0]
["2026-10-01T16:31:02.724224+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:02.753985+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:02.754876+00:00", "trade", 13.78, 35.0]
["2026-10-01T16:31:02.756021+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:02.758049+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:02.758074+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:02.758826+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:02.763035+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:03.842765+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:03.842805+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:03.843551+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:05.566830+00:00", "trade", 13.78, 900.0]
["2026-10-01T16:31:05.567832+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:31:06.863532+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:06.863560+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:06.893127+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:07.113413+00:00", "trade", 13.78, 40.0]
["2026-10-01T16:31:08.414233+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:31:10.662153+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:31:10.662167+00:00", "trade", 13.77, 90.0]
["2026-10-01T16:31:13.368724+00:00", "trade", 13.7988, 27.0]
["2026-10-01T16:31:14.397988+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:31:14.398088+00:00", "trade", 13.78, 184.0]
["2026-10-01T16:31:14.814131+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:31:14.814132+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:14.814156+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:14.814186+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:14.821189+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:14.827727+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:31:17.697313+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:17.702431+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:17.724300+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:19.220142+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:19.220167+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:19.225737+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:19.652859+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:31:19.652870+00:00", "trade", 13.77, 90.0]
["2026-10-01T16:31:20.176498+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:31:20.547211+00:00", "trade", 13.7786, 1.0]
["2026-10-01T16:31:20.681056+00:00", "trade", 13.78, 1.0]
["2026-10-01T16:31:26.436767+00:00", "trade", 13.7889, 2.0]
["2026-10-01T16:31:28.237532+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:31:28.237539+00:00", "trade", 13.77, 90.0]
["2026-10-01T16:31:28.237603+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:31:28.238059+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:28.238061+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:31:28.238063+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:31:28.238063+00:00", "trade", 13.77, 38.0]
["2026-10-01T16:31:28.238067+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:28.238074+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:31:28.238107+00:00", "trade", 13.77, 62.0]
["2026-10-01T16:31:28.238107+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:31:28.238134+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.238396+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.238410+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.238419+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.238563+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.238646+00:00", "trade", 13.77, 12.0]
["2026-10-01T16:31:28.238649+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:31:28.238649+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:31:28.238649+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:31:28.238740+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.238891+00:00", "trade", 13.77, 84.0]
["2026-10-01T16:31:28.240748+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.243365+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.247120+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.518796+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.519571+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.566456+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.566899+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.937687+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:31:28.937713+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.937727+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.937734+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:31:28.938007+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:31:28.938007+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:31:28.938094+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:31:28.938105+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:28.938370+00:00", "trade", 13.77, 76.0]
["2026-10-01T16:31:28.939106+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:31:28.939524+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:31:28.939825+00:00", "trade", 13.775, 4.0]
["2026-10-01T16:31:28.940240+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:28.940241+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:31:28.940242+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:31:28.940243+00:00", "trade", 13.78, 53.0]
["2026-10-01T16:31:28.940247+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:28.940262+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:28.940289+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:28.940343+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:31:28.940578+00:00", "trade", 13.78, 16.0]
["2026-10-01T16:31:28.940619+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:28.940705+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:28.940819+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:31:28.945301+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:31:28.945429+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:28.945457+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:28.946114+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:28.946326+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:31:28.946358+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:31:28.946906+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:31:28.947043+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:31:28.957552+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:31:28.982625+00:00", "quote", 13.76, 13.79]
["2026-10-01T16:31:29.019126+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:29.019152+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:29.038284+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:29.062407+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:29.062491+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:29.067090+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:29.303343+00:00", "trade", 13.7895, 1.0]
["2026-10-01T16:31:29.606692+00:00", "trade", 13.784, 2.0]
["2026-10-01T16:31:29.609130+00:00", "trade", 13.784, 1.0]
["2026-10-01T16:31:29.610647+00:00", "trade", 13.784, 1.0]
["2026-10-01T16:31:29.937904+00:00", "trade", 13.78, 63.0]
["2026-10-01T16:31:30.462711+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:30.462737+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:30.463158+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:30.463263+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:30.763514+00:00", "trade", 13.7839, 5.0]
["2026-10-01T16:31:31.121539+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:31.121566+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:31.121963+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:31.123566+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:31.741254+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:31:33.230760+00:00", "trade", 13.7985, 28.0]
["2026-10-01T16:31:39.650862+00:00", "trade", 13.7804, 1.0]
["2026-10-01T16:31:40.769824+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:40.771353+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:40.783321+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:31:40.784267+00:00", "trade", 13.78, 12.0]
["2026-10-01T16:31:41.122566+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:41.123312+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:41.123339+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:41.937733+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:31:42.994253+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:42.994280+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:42.994320+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:31:42.995398+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:42.998283+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:42.998658+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:43.119195+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:31:43.119221+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:43.119246+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:43.119259+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:43.119773+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:43.119861+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:43.119868+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:43.613006+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:31:44.324628+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:44.326211+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:46.483098+00:00", "trade", 13.7978, 65.0]
["2026-10-01T16:31:47.409000+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:31:47.927176+00:00", "trade", 13.7793, 1.0]
["2026-10-01T16:31:48.214083+00:00", "trade", 13.7799, 13.0]
["2026-10-01T16:31:49.287610+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:50.037675+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:53.268843+00:00", "trade", 13.7984, 29.0]
["2026-10-01T16:31:53.270437+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:31:53.591864+00:00", "trade", 13.775, 20.0]
["2026-10-01T16:31:53.681391+00:00", "trade", 13.784, 11.0]
["2026-10-01T16:31:55.123480+00:00", "trade", 13.7777, 1.0]
["2026-10-01T16:31:55.273303+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:31:57.351687+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:57.724268+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:57.724361+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:31:58.410562+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:32:03.820337+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:32:04.188750+00:00", "trade", 13.775, 24.0]
["2026-10-01T16:32:04.266823+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:32:04.266887+00:00", "trade", 13.775, 95.0]
["2026-10-01T16:32:07.261002+00:00", "trade", 13.78, 23.0]
["2026-10-01T16:32:07.261511+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:07.262052+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:32:07.262057+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:32:07.262057+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:32:07.262059+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:07.262104+00:00", "trade", 13.78, 91.0]
["2026-10-01T16:32:07.263826+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:07.270013+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:07.302547+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:07.302577+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:08.595913+00:00", "trade", 13.7982, 100.0]
["2026-10-01T16:32:08.938895+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:09.603076+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:09.603322+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:09.603654+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.603685+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.603700+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.603783+00:00", "trade", 13.785, 10.0]
["2026-10-01T16:32:09.603848+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.603867+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.603920+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.603934+00:00", "trade", 13.785, 190.0]
["2026-10-01T16:32:09.603942+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.604012+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:09.604170+00:00", "trade", 13.785, 200.0]
["2026-10-01T16:32:09.604251+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.604273+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.604823+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.605330+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:09.657801+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:11.357631+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:11.982555+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:11.982582+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:12.181684+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:12.189311+00:00", "trade", 13.7841, 8.0]
["2026-10-01T16:32:17.328487+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:17.597981+00:00", "trade", 13.785, 5.0]
["2026-10-01T16:32:17.790389+00:00", "trade", 13.785, 56.0]
["2026-10-01T16:32:18.577092+00:00", "trade", 13.7999, 10.0]
["2026-10-01T16:32:19.165199+00:00", "trade", 13.785, 5.0]
["2026-10-01T16:32:20.342254+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:20.342281+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:20.421259+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:20.421293+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:20.421318+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:20.422342+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:20.422371+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:20.465991+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:20.521211+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:20.521712+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:21.253420+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:21.253427+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:32:21.253434+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:32:21.253457+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:32:21.253457+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.253596+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:32:21.253741+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.253837+00:00", "trade", 13.8, 2.0]
["2026-10-01T16:32:21.253840+00:00", "trade", 13.78, 450.0]
["2026-10-01T16:32:21.253852+00:00", "trade", 13.78, 80.0]
["2026-10-01T16:32:21.253975+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.254056+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.254470+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:21.254638+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.254835+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.255231+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:21.255471+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.255602+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.255989+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:21.256355+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.256698+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.256822+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:21.257152+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.257174+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.257482+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.257532+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.258025+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.258474+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.259693+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:32:21.260488+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.260494+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.293499+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.293505+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:32:21.293879+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:21.745393+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:24.328778+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:24.328791+00:00", "trade", 13.785, 14.0]
["2026-10-01T16:32:28.621575+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:30.034008+00:00", "trade", 13.785, 5.0]
["2026-10-01T16:32:31.843510+00:00", "trade", 13.785, 50.0]
["2026-10-01T16:32:31.843573+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:31.843609+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:32:31.860189+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:31.860196+00:00", "quote", 13.77, 13.8]
["2026-10-01T16:32:31.860209+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:31.860215+00:00", "trade", 13.78, 10.0]
["2026-10-01T16:32:31.860216+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:31.860270+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:31.860554+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:31.860572+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:31.860825+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:31.904083+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:31.904090+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:31.904464+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:31.959312+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:31.959819+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:33.488364+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:33.488390+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:33.666008+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:33.666015+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:33.666041+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:34.662910+00:00", "trade", 13.7824, 2.0]
["2026-10-01T16:32:34.664777+00:00", "trade", 13.7824, 1.0]
["2026-10-01T16:32:34.666064+00:00", "trade", 13.7824, 1.0]
["2026-10-01T16:32:34.710225+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:35.454807+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:32:35.842805+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:35.842831+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:35.844153+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:36.741189+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:36.908580+00:00", "trade", 13.7961, 100.0]
["2026-10-01T16:32:37.901568+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:37.901596+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:38.404657+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:32:39.149619+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:32:40.584521+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:45.806092+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:32:46.525281+00:00", "trade", 13.7701, 300.0]
["2026-10-01T16:32:48.618953+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:48.619239+00:00", "trade", 13.77, 22.0]
["2026-10-01T16:32:48.675248+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:32:48.702908+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:48.724588+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:49.384239+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:49.384264+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:49.587862+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:49.587926+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:50.331189+00:00", "trade", 13.775, 50.0]
["2026-10-01T16:32:54.554060+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:32:57.010817+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:57.010844+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:58.569825+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:58.569826+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:58.569828+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:32:58.569831+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:32:58.569832+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:32:58.569834+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:32:58.569872+00:00", "trade", 13.77, 21.0]
["2026-10-01T16:32:58.569874+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:58.569881+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:58.569887+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:58.569904+00:00", "trade", 13.77, 79.0]
["2026-10-01T16:32:58.569912+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:32:58.569917+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:58.569988+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:32:58.570000+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:58.570002+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:32:58.570003+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:32:58.570057+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:58.570102+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.570197+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.570309+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.570326+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:32:58.570337+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:32:58.570354+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.570411+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.570433+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:32:58.570863+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.570874+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:58.570896+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.570987+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:58.571276+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:32:58.571395+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:32:58.571476+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:32:58.571562+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:58.571762+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.571919+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:32:58.572937+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.573009+00:00", "trade", 13.77, 66.0]
["2026-10-01T16:32:58.573028+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.573043+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.573050+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.573057+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.577046+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.577073+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.579422+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.583688+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:58.651052+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.218993+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:59.219030+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:59.219031+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.219032+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:59.219033+00:00", "trade", 13.77, 34.0]
["2026-10-01T16:32:59.219035+00:00", "trade", 13.77, 15.0]
["2026-10-01T16:32:59.219037+00:00", "trade", 13.77, 66.0]
["2026-10-01T16:32:59.219096+00:00", "trade", 13.77, 15.0]
["2026-10-01T16:32:59.219129+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.219140+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.219800+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.221878+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:32:59.221880+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.222381+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:59.223135+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.223410+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.224374+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.225169+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:32:59.255161+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.397842+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:32:59.871074+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:00.184487+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:33:00.383994+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:00.385668+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:00.570833+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:00.646617+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:03.261234+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:03.261261+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:03.267605+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:04.847695+00:00", "trade", 13.7772, 1.0]
["2026-10-01T16:33:05.045478+00:00", "trade", 13.7672, 2.0]
["2026-10-01T16:33:05.048062+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:33:06.580492+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:33:08.107246+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:08.153277+00:00", "trade", 13.765, 260.0]
["2026-10-01T16:33:08.500508+00:00", "trade", 13.765, 738.0]
["2026-10-01T16:33:08.501058+00:00", "trade", 13.765, 6.0]
["2026-10-01T16:33:09.087418+00:00", "trade", 13.76, 50.0]
["2026-10-01T16:33:09.087419+00:00", "trade", 13.76, 50.0]
["2026-10-01T16:33:09.087420+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:09.087482+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:09.088206+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:10.181462+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:10.181463+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:10.181471+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:10.181491+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:10.479942+00:00", "trade", 13.7921, 100.0]
["2026-10-01T16:33:11.122435+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:11.122459+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:11.882850+00:00", "trade", 13.7906, 100.0]
["2026-10-01T16:33:12.038782+00:00", "trade", 13.7755, 6.0]
["2026-10-01T16:33:12.045857+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:12.045893+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:13.668514+00:00", "trade", 13.79, 38.0]
["2026-10-01T16:33:14.110508+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:33:14.386175+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:16.724267+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:21.122653+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:21.123017+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:21.123018+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:21.123020+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:33:21.123021+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:21.123023+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:33:21.123031+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:21.123044+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:21.123051+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:21.123052+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:33:21.123053+00:00", "trade", 13.765, 260.0]
["2026-10-01T16:33:21.123062+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:21.123420+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:21.123651+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:21.123657+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:21.944883+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:22.215833+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:33:23.442488+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:33:24.762582+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:24.762583+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:24.762609+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:24.763454+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:24.937952+00:00", "trade", 13.7688, 1.0]
["2026-10-01T16:33:26.077368+00:00", "trade", 13.765, 5000.0]
["2026-10-01T16:33:26.077903+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.077905+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:26.077905+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:26.077931+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.077937+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.077945+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.077950+00:00", "trade", 13.76, 49.0]
["2026-10-01T16:33:26.077980+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.077991+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:26.078019+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.078029+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.078326+00:00", "trade", 13.76, 7.0]
["2026-10-01T16:33:26.078330+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:33:26.078330+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:33:26.078330+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:33:26.078331+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:33:26.078333+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:26.078338+00:00", "trade", 13.76, 71.0]
["2026-10-01T16:33:26.078410+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:33:26.078434+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:33:26.078537+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:33:26.078661+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:26.079272+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:33:26.079273+00:00", "trade", 13.76, 72.0]
["2026-10-01T16:33:26.079274+00:00", "trade", 13.76, 36.0]
["2026-10-01T16:33:26.079275+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:26.079285+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:26.079286+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:33:26.079293+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:33:26.079300+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:33:26.079321+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.079327+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.080095+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.080206+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.080310+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:33:26.081470+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:33:26.090529+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:33:26.171719+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:33:26.742742+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.743859+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.743887+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.750508+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:33:26.772357+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.772387+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.773511+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:26.879004+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.179666+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.179692+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.186740+00:00", "trade", 13.765, 200.0]
["2026-10-01T16:33:27.641211+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.641403+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661433+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.661473+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661474+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.661476+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.661477+00:00", "trade", 13.77, 166.0]
["2026-10-01T16:33:27.661478+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.661480+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661481+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.661487+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661499+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.661500+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.661521+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661550+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661557+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661577+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661597+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661725+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661732+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661739+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.661753+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.661755+00:00", "trade", 13.77, 120.0]
["2026-10-01T16:33:27.661759+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.661779+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.661798+00:00", "trade", 13.765, 17.0]
["2026-10-01T16:33:27.662006+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:33:27.662033+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.662034+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.662035+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:27.662047+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.662052+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:27.662059+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:27.662076+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:27.662112+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:27.662119+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:27.662127+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:33:27.662420+00:00", "trade", 13.77, 14.0]
["2026-10-01T16:33:27.662428+00:00", "trade", 13.77, 86.0]
["2026-10-01T16:33:27.662522+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:33:27.662615+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:33:27.662749+00:00", "trade", 13.77, 13.0]
["2026-10-01T16:33:27.663053+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:33:27.663212+00:00", "trade", 13.77, 72.0]
["2026-10-01T16:33:27.663212+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:27.663213+00:00", "trade", 13.77, 28.0]
["2026-10-01T16:33:27.663238+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:27.663471+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:33:27.663788+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:33:27.667038+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.687894+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:33:27.700976+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:30.724718+00:00", "trade", 13.7669, 1.0]
["2026-10-01T16:33:31.567019+00:00", "trade", 13.7885, 11.0]
["2026-10-01T16:33:32.724678+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:32.725654+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:33.886200+00:00", "trade", 13.765, 20.0]
["2026-10-01T16:33:34.843364+00:00", "trade", 13.77, 27.0]
["2026-10-01T16:33:34.843398+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:34.843420+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:34.843448+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:34.850443+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:34.850449+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:34.850474+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:34.875667+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:34.885865+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:36.148712+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:36.148735+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:36.153052+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:37.539426+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:39.651361+00:00", "trade", 13.7701, 29.0]
["2026-10-01T16:33:40.807958+00:00", "trade", 13.7664, 1.0]
["2026-10-01T16:33:41.431186+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:46.060372+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:33:47.349059+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:47.349067+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:47.349085+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:47.349093+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:47.349848+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:47.350122+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:47.350146+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:47.797513+00:00", "trade", 13.7871, 25.0]
["2026-10-01T16:33:48.434701+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:48.434726+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:48.434757+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:33:48.435962+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:48.527122+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:33:48.527527+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:33:49.015709+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:33:49.028999+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:33:50.406236+00:00", "trade", 13.7869, 100.0]
["2026-10-01T16:33:51.543781+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:33:53.164560+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:33:54.420521+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:33:54.431959+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:33:56.456178+00:00", "trade", 13.76, 20.0]
["2026-10-01T16:33:57.202604+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:02.446956+00:00", "trade", 13.7755, 100.0]
["2026-10-01T16:34:03.417104+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:34:04.107173+00:00", "trade", 13.7601, 2.0]
["2026-10-01T16:34:04.128426+00:00", "trade", 13.7601, 1.0]
["2026-10-01T16:34:05.358915+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:34:05.358979+00:00", "trade", 13.76, 6.0]
["2026-10-01T16:34:07.655865+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:07.655886+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:07.655887+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:07.655889+00:00", "trade", 13.77, 99.0]
["2026-10-01T16:34:07.655913+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.655921+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.655933+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.656181+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.656733+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.656737+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:07.658372+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.658388+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.658398+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:34:07.658402+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.658486+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.658497+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:34:07.658504+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:34:07.659260+00:00", "trade", 13.77, 16.0]
["2026-10-01T16:34:07.659263+00:00", "trade", 13.77, 66.0]
["2026-10-01T16:34:07.659275+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.659305+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.659312+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.659326+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.659345+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.659361+00:00", "trade", 13.77, 81.0]
["2026-10-01T16:34:07.659363+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.659397+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.659407+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.659433+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.659824+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.660279+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.660335+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.660543+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.660567+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.660707+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.661246+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.661254+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:07.661333+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.661617+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.663029+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.718297+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.718669+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:07.718798+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:07.773343+00:00", "trade", 13.76, 7.0]
["2026-10-01T16:34:07.890419+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:34:07.890420+00:00", "trade", 13.76, 99.0]
["2026-10-01T16:34:07.890445+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:07.890450+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:07.890457+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:07.890464+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:07.890470+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:07.890477+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:07.890484+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:34:07.890511+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:34:07.890513+00:00", "trade", 13.76, 66.0]
["2026-10-01T16:34:07.890514+00:00", "trade", 13.76, 97.0]
["2026-10-01T16:34:07.890518+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:07.890524+00:00", "quote", 13.75, 13.77]
["2026-10-01T16:34:07.890540+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.890570+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.890577+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.890953+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.890992+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.890999+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:07.891023+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.891050+00:00", "trade", 13.76, 40.0]
["2026-10-01T16:34:07.891057+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.891077+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.891088+00:00", "quote", 13.75, 13.78]
["2026-10-01T16:34:07.891096+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.892517+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:34:07.892689+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.892719+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.892742+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.893276+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.895664+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.895772+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.896568+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.897522+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:07.953536+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:08.774051+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:34:08.776064+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:08.793910+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:09.596229+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:10.799827+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:11.472090+00:00", "trade", 13.77, 36.0]
["2026-10-01T16:34:11.787434+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:11.924402+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:11.926634+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:12.658235+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:12.658265+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:13.121560+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:13.122453+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:13.199324+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:14.982684+00:00", "trade", 13.7892, 100.0]
["2026-10-01T16:34:14.985396+00:00", "trade", 13.7892, 28.0]
["2026-10-01T16:34:17.990356+00:00", "trade", 13.77, 7.0]
["2026-10-01T16:34:23.198013+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:23.198040+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:23.198462+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:34:23.198741+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:23.200209+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:23.200233+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:23.646299+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:23.939909+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:26.433637+00:00", "trade", 13.774, 16.0]
["2026-10-01T16:34:29.516564+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:29.735541+00:00", "trade", 13.769, 10.0]
["2026-10-01T16:34:30.388375+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:34:30.480468+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:33.123802+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:33.123828+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:34.537256+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:37.833963+00:00", "trade", 13.77, 60.0]
["2026-10-01T16:34:37.897613+00:00", "trade", 13.77, 40.0]
["2026-10-01T16:34:38.893444+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:34:39.150365+00:00", "trade", 13.7664, 13.0]
["2026-10-01T16:34:39.552902+00:00", "trade", 13.76, 16.0]
["2026-10-01T16:34:39.552903+00:00", "trade", 13.76, 40.0]
["2026-10-01T16:34:39.552904+00:00", "trade", 13.76, 44.0]
["2026-10-01T16:34:39.552909+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:39.552929+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:39.552939+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:39.552959+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:39.559958+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:39.560636+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:39.584724+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:39.949379+00:00", "trade", 13.7895, 41.0]
["2026-10-01T16:34:41.513213+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:41.743964+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:34:41.830103+00:00", "trade", 13.7617, 10.0]
["2026-10-01T16:34:42.720296+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:43.879655+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:44.018427+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:34:44.019185+00:00", "trade", 13.765, 12.0]
["2026-10-01T16:34:44.030900+00:00", "trade", 13.7699, 128.0]
["2026-10-01T16:34:44.030908+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:44.031200+00:00", "trade", 13.7699, 100.0]
["2026-10-01T16:34:44.031277+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:44.031336+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:44.031650+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:44.031797+00:00", "trade", 13.77, 11.0]
["2026-10-01T16:34:44.031863+00:00", "trade", 13.77, 71.0]
["2026-10-01T16:34:44.031927+00:00", "trade", 13.77, 18.0]
["2026-10-01T16:34:44.032890+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:44.050642+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:44.147610+00:00", "trade", 13.761, 100.0]
["2026-10-01T16:34:44.414174+00:00", "trade", 13.765, 11.0]
["2026-10-01T16:34:45.283467+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:45.283491+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:45.284857+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:46.407290+00:00", "trade", 13.7672, 1.0]
["2026-10-01T16:34:46.738284+00:00", "trade", 13.765, 12.0]
["2026-10-01T16:34:47.161192+00:00", "trade", 13.77, 70.0]
["2026-10-01T16:34:47.161193+00:00", "trade", 13.77, 30.0]
["2026-10-01T16:34:47.161252+00:00", "trade", 13.77, 70.0]
["2026-10-01T16:34:47.161253+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:47.161272+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:47.161294+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:47.161301+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:47.161529+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:47.161558+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:47.161559+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:47.161564+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:34:47.161566+00:00", "trade", 13.77, 120.0]
["2026-10-01T16:34:47.161572+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:47.161574+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.161658+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.161766+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.161907+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.161915+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.161947+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:34:47.162188+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.168308+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.168330+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.171152+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.171159+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.171176+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.171183+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.172336+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.172342+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.179736+00:00", "trade", 13.77, 8.0]
["2026-10-01T16:34:47.203927+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.203934+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:47.602791+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:49.317453+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:49.399874+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:34:49.616824+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:34:52.683453+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:52.683473+00:00", "trade", 13.78, 5.0]
["2026-10-01T16:34:52.803295+00:00", "trade", 13.7896, 300.0]
["2026-10-01T16:34:53.978222+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:34:55.789363+00:00", "trade", 13.78, 4.0]
["2026-10-01T16:34:55.789386+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:34:55.789416+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:34:55.789784+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:34:55.791421+00:00", "trade", 13.78, 106.0]
["2026-10-01T16:34:55.791935+00:00", "trade", 13.78, 194.0]
["2026-10-01T16:34:55.802506+00:00", "trade", 13.78, 96.0]
["2026-10-01T16:34:56.891094+00:00", "trade", 13.7697, 32.0]
["2026-10-01T16:34:57.083196+00:00", "trade", 13.775, 9.0]
["2026-10-01T16:34:57.344111+00:00", "trade", 13.7736, 100.0]
["2026-10-01T16:34:57.362815+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:34:57.367858+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:34:59.657899+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:34:59.661127+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:34:59.961095+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:35:00.097987+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:35:01.115877+00:00", "trade", 13.7747, 100.0]
["2026-10-01T16:35:01.504079+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:35:03.613450+00:00", "trade", 13.7737, 45.0]
["2026-10-01T16:35:05.197925+00:00", "trade", 13.78, 96.0]
["2026-10-01T16:35:05.197925+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:35:05.197927+00:00", "trade", 13.78, 33.0]
["2026-10-01T16:35:05.197928+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:35:05.197951+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:35:05.197990+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:35:05.198005+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:35:05.198012+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:35:05.198013+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:35:05.198309+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:35:05.198311+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:35:05.198319+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:35:05.198392+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:35:05.198399+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:35:05.198406+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:05.198797+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:05.199699+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:05.200419+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:05.201104+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:05.202387+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:06.737161+00:00", "trade", 13.785, 5.0]
["2026-10-01T16:35:06.737162+00:00", "trade", 13.785, 95.0]
["2026-10-01T16:35:06.738146+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:35:06.754544+00:00", "trade", 13.785, 6.0]
["2026-10-01T16:35:06.956381+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:35:07.428089+00:00", "trade", 13.785, 7.0]
["2026-10-01T16:35:08.901545+00:00", "trade", 13.7801, 3.0]
["2026-10-01T16:35:09.080858+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:10.308103+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:35:10.308486+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:35:11.248059+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:11.265526+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:11.359396+00:00", "trade", 13.7865, 725.0]
["2026-10-01T16:35:11.380809+00:00", "trade", 13.79, 20.0]
["2026-10-01T16:35:11.380853+00:00", "trade", 13.79, 102.0]
["2026-10-01T16:35:11.380855+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:35:11.380919+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.381152+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.381189+00:00", "trade", 13.785, 52.0]
["2026-10-01T16:35:11.381208+00:00", "trade", 13.785, 48.0]
["2026-10-01T16:35:11.381209+00:00", "trade", 13.79, 4.0]
["2026-10-01T16:35:11.381224+00:00", "trade", 13.79, 13.0]
["2026-10-01T16:35:11.381224+00:00", "trade", 13.79, 35.0]
["2026-10-01T16:35:11.381306+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.381494+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.381589+00:00", "trade", 13.79, 48.0]
["2026-10-01T16:35:11.381905+00:00", "trade", 13.79, 20.0]
["2026-10-01T16:35:11.381906+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.381910+00:00", "trade", 13.79, 80.0]
["2026-10-01T16:35:11.381913+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.382129+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.382133+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.384404+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.411236+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.414885+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:11.455577+00:00", "trade", 13.795, 19.0]
["2026-10-01T16:35:12.038989+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:12.038999+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:12.039438+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:35:12.125550+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:35:12.840860+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:12.840906+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:12.841423+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:13.223939+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:13.224123+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:14.124588+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:14.125786+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:14.125811+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:14.126319+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:15.352950+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:15.352997+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:15.359907+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:15.918111+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:35:17.562985+00:00", "trade", 13.7896, 22.0]
["2026-10-01T16:35:17.564963+00:00", "trade", 13.7896, 17.0]
["2026-10-01T16:35:17.566394+00:00", "trade", 13.7896, 2.0]
["2026-10-01T16:35:18.407072+00:00", "trade", 13.7753, 19.0]
["2026-10-01T16:35:19.945624+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:22.976835+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:35:24.183986+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:26.008820+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:29.246978+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:35:32.776558+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:33.307604+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:35:39.586179+00:00", "trade", 13.7903, 36.0]
["2026-10-01T16:35:41.331248+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:35:42.679805+00:00", "trade", 13.79, 2.0]
["2026-10-01T16:35:42.679807+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:35:42.679808+00:00", "trade", 13.79, 10.0]
["2026-10-01T16:35:42.679810+00:00", "trade", 13.79, 600.0]
["2026-10-01T16:35:42.679812+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:42.679839+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:42.679841+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:42.679848+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:42.679861+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:42.679868+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:42.679875+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:42.679882+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:42.679889+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:42.679890+00:00", "trade", 13.79, 120.0]
["2026-10-01T16:35:42.679893+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:42.679894+00:00", "trade", 13.79, 175.0]
["2026-10-01T16:35:42.679897+00:00", "trade", 13.79, 5.0]
["2026-10-01T16:35:42.679898+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:42.679899+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:42.679900+00:00", "trade", 13.79, 20.0]
["2026-10-01T16:35:42.679902+00:00", "trade", 13.79, 32.0]
["2026-10-01T16:35:42.679926+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:42.680148+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:42.680211+00:00", "trade", 13.79, 300.0]
["2026-10-01T16:35:42.680214+00:00", "trade", 13.79, 1.0]
["2026-10-01T16:35:42.680214+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:42.680215+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:42.680215+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:42.680218+00:00", "trade", 13.79, 300.0]
["2026-10-01T16:35:42.680222+00:00", "trade", 13.79, 224.0]
["2026-10-01T16:35:42.680243+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:35:42.680244+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:42.680244+00:00", "trade", 13.79, 96.0]
["2026-10-01T16:35:42.680244+00:00", "trade", 13.79, 76.0]
["2026-10-01T16:35:42.680244+00:00", "trade", 13.79, 500.0]
["2026-10-01T16:35:42.680312+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.680319+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.680333+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.680354+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.683137+00:00", "trade", 13.781, 300.0]
["2026-10-01T16:35:42.683871+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.684833+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.684947+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.685048+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.720849+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.720856+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.720893+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:42.720912+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.720919+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.720926+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.720933+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.720940+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.721422+00:00", "trade", 13.785, 5.0]
["2026-10-01T16:35:42.721468+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.721494+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.724931+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.726112+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.726392+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.726416+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.731766+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.731793+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:42.732373+00:00", "trade", 13.785, 9.0]
["2026-10-01T16:35:43.125279+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:43.126027+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:43.126052+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:43.127339+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:43.810570+00:00", "trade", 13.79, 11.0]
["2026-10-01T16:35:43.810629+00:00", "trade", 13.79, 52.0]
["2026-10-01T16:35:43.811799+00:00", "trade", 13.79, 21.0]
["2026-10-01T16:35:43.811862+00:00", "trade", 13.79, 42.0]
["2026-10-01T16:35:44.285342+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:35:44.460376+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:44.460376+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:44.501369+00:00", "trade", 13.7888, 1.0]
["2026-10-01T16:35:45.058965+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:48.818688+00:00", "trade", 13.785, 3.0]
["2026-10-01T16:35:50.059646+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:50.059820+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:50.479346+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:50.480079+00:00", "trade", 13.79, 7.0]
["2026-10-01T16:35:50.480147+00:00", "trade", 13.79, 11.0]
["2026-10-01T16:35:50.480355+00:00", "trade", 13.79, 160.0]
["2026-10-01T16:35:50.481227+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:50.481247+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:50.481262+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:50.481275+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:35:50.481323+00:00", "trade", 13.79, 102.0]
["2026-10-01T16:35:50.481325+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:35:50.481384+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:50.481413+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:50.481540+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:50.481609+00:00", "trade", 13.79, 20.0]
["2026-10-01T16:35:50.481700+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:50.481734+00:00", "trade", 13.79, 98.0]
["2026-10-01T16:35:50.482020+00:00", "trade", 13.79, 11.0]
["2026-10-01T16:35:50.482821+00:00", "trade", 13.8, 3522.0]
["2026-10-01T16:35:50.483180+00:00", "trade", 13.7985, 1.0]
["2026-10-01T16:35:50.483338+00:00", "trade", 13.795, 200.0]
["2026-10-01T16:35:50.483418+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:35:50.483421+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:35:50.486308+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:50.532485+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:35:50.532527+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:35:50.532536+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:50.533960+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:35:50.535336+00:00", "quote", 13.78, 13.8]
["2026-10-01T16:35:50.569855+00:00", "trade", 13.79, 100.0]
["2026-10-01T16:35:51.441893+00:00", "trade", 13.7795, 51.0]
["2026-10-01T16:35:53.388534+00:00", "trade", 13.8, 117.0]
["2026-10-01T16:35:53.388690+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:35:53.389280+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:35:53.389298+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:53.389305+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:53.389311+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:53.389316+00:00", "trade", 13.8, 11.0]
["2026-10-01T16:35:53.389318+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:53.389325+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:53.389333+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:53.389346+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:53.389381+00:00", "trade", 13.8, 5.0]
["2026-10-01T16:35:53.389539+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:53.389569+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:53.389576+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:35:53.389670+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:35:53.389671+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:35:53.389672+00:00", "trade", 13.8, 60.0]
["2026-10-01T16:35:53.389672+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:35:53.389738+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:35:53.389856+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:35:53.389943+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.389966+00:00", "trade", 13.81, 12.0]
["2026-10-01T16:35:53.389966+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.389967+00:00", "trade", 13.81, 8000.0]
["2026-10-01T16:35:53.389969+00:00", "trade", 13.81, 92.0]
["2026-10-01T16:35:53.389974+00:00", "trade", 13.82, 6.0]
["2026-10-01T16:35:53.389974+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.389975+00:00", "trade", 13.82, 24.0]
["2026-10-01T16:35:53.390001+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390008+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390014+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390028+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390055+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:35:53.390159+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390161+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.390180+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390214+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:35:53.390227+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:35:53.390227+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390232+00:00", "trade", 13.8, 350.0]
["2026-10-01T16:35:53.390233+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390234+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.390238+00:00", "trade", 13.8, 150.0]
["2026-10-01T16:35:53.390240+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390261+00:00", "trade", 13.82, 80.0]
["2026-10-01T16:35:53.390426+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390435+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390445+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:35:53.390525+00:00", "trade", 13.81, 80.0]
["2026-10-01T16:35:53.390526+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:35:53.390526+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:35:53.390527+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:35:53.390527+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:53.390531+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:35:53.390533+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.390533+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:53.390580+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:53.390581+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:35:53.390582+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:35:53.390583+00:00", "trade", 13.81, 68.0]
["2026-10-01T16:35:53.390585+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:35:53.390587+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:53.390588+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:35:53.390589+00:00", "trade", 13.81, 332.0]
["2026-10-01T16:35:53.390600+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:53.390627+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:53.390634+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:53.390635+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.390640+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.390641+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:53.390662+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:35:53.390683+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:35:53.390691+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:35:53.390704+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:35:53.390709+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:35:53.390712+00:00", "trade", 13.82, 47.0]
["2026-10-01T16:35:53.390721+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.390725+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:53.390731+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.390731+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:53.390733+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:53.390734+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:53.390746+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:53.390748+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.390764+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.390765+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:35:53.390787+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.390792+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.390833+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.390883+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.390924+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.390980+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.390995+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.391011+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.391032+00:00", "trade", 13.82, 44.0]
["2026-10-01T16:35:53.391053+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.391164+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391173+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391175+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:35:53.391183+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391218+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391226+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391248+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391255+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391260+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.391278+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391338+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:53.391361+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391369+00:00", "trade", 13.82, 137.0]
["2026-10-01T16:35:53.391374+00:00", "trade", 13.82, 12.0]
["2026-10-01T16:35:53.391455+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391612+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391622+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391631+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391692+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.391780+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.391836+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.391859+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.391861+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.392181+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:35:53.392299+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.392305+00:00", "trade", 13.825, 113.0]
["2026-10-01T16:35:53.392306+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.392307+00:00", "trade", 13.82, 87.0]
["2026-10-01T16:35:53.392313+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.392319+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.392338+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.392345+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.392364+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.392370+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.392694+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.394480+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.394713+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.395526+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:35:53.395927+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.396476+00:00", "trade", 13.83, 73.0]
["2026-10-01T16:35:53.396477+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:35:53.396479+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:35:53.396480+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:35:53.396483+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:35:53.396484+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:35:53.396486+00:00", "trade", 13.83, 126.0]
["2026-10-01T16:35:53.396493+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.396498+00:00", "trade", 13.83, 74.0]
["2026-10-01T16:35:53.396499+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.396505+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.396512+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.396519+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.396520+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.396566+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.396820+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:35:53.396951+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.397005+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.397051+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:35:53.397097+00:00", "trade", 13.83, 18.0]
["2026-10-01T16:35:53.397097+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:35:53.397698+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:35:53.399663+00:00", "trade", 13.83, 20.0]
["2026-10-01T16:35:53.400534+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.400546+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.401056+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.401357+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:35:53.401668+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.407087+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.407111+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.410402+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.413587+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.417981+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.420371+00:00", "trade", 13.82, 120.0]
["2026-10-01T16:35:53.428515+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.434568+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:35:53.491409+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.491715+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.495714+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:53.496097+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.535378+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.541246+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.541630+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:53.546476+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.546502+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.546626+00:00", "trade", 13.8023, 1.0]
["2026-10-01T16:35:53.547094+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.547119+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:53.648568+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.486586+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.491419+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.491445+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.491804+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:54.496720+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.496744+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.496948+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.497496+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.589448+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.593883+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.594269+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:54.597065+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:54.597425+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:54.597483+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:54.597730+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:54.597999+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:54.598029+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:35:54.598053+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:54.598053+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:54.598055+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:54.598073+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.598077+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.598094+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.598633+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.602093+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.602104+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.602615+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.603366+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.605111+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.605331+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.605355+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.605864+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.610907+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:54.611279+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:54.618435+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:54.697049+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:54.697449+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:54.697757+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:54.697970+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:54.698062+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:54.698369+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:55.124525+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:55.124552+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:55.797029+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:55.797415+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:55.797721+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:55.798026+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:55.798339+00:00", "trade", 13.815, 100.0]
["2026-10-01T16:35:55.798368+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:55.798677+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:55.798974+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:55.799272+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:55.799578+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:55.799875+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:56.125028+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:56.125053+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:56.125770+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:56.125796+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:56.897024+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:56.973611+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:35:57.852718+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:57.858083+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:57.858111+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:35:57.858133+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:35:57.858569+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:35:57.858593+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:57.858610+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:57.858616+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:57.858623+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:57.858631+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:57.858676+00:00", "trade", 13.83, 20.0]
["2026-10-01T16:35:57.858742+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:35:57.858772+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:35:57.858792+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:35:57.858894+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:35:57.859146+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:35:57.859280+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:57.860636+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:35:57.860845+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:57.860848+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:57.861236+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:35:57.863131+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:57.863593+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:57.865625+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:57.866737+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:57.871834+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:57.871860+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:57.891687+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:57.891717+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:58.198225+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:58.237293+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:59.162225+00:00", "trade", 13.835, 3.0]
["2026-10-01T16:35:59.300067+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:35:59.897280+00:00", "trade", 13.8499, 1200.0]
["2026-10-01T16:35:59.897877+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:36:00.125321+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:00.125347+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:00.125354+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:00.314137+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:00.314164+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:00.314176+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:00.981939+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:01.332856+00:00", "trade", 13.835, 75.0]
["2026-10-01T16:36:04.548662+00:00", "trade", 13.8065, 1.0]
["2026-10-01T16:36:04.746371+00:00", "trade", 13.7908, 100.0]
["2026-10-01T16:36:09.496874+00:00", "trade", 13.835, 6.0]
["2026-10-01T16:36:13.470405+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:13.476039+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:13.476063+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:13.490256+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:13.490396+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:16.552440+00:00", "trade", 13.7907, 28.0]
["2026-10-01T16:36:17.345499+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:17.804167+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:36:19.841765+00:00", "trade", 13.835, 10.0]
["2026-10-01T16:36:22.281193+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:22.427970+00:00", "trade", 13.8086, 5.0]
["2026-10-01T16:36:23.226780+00:00", "trade", 13.795, 10.0]
["2026-10-01T16:36:23.410040+00:00", "trade", 13.8297, 46.0]
["2026-10-01T16:36:23.410135+00:00", "trade", 13.8297, 9.0]
["2026-10-01T16:36:23.414705+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:27.293171+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:36:28.313421+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:28.313444+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:30.186629+00:00", "trade", 13.835, 10.0]
["2026-10-01T16:36:34.518471+00:00", "trade", 13.84, 7.0]
["2026-10-01T16:36:34.518490+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.518497+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.518498+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.518505+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.518520+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.518527+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.518701+00:00", "trade", 13.84, 6.0]
["2026-10-01T16:36:34.518874+00:00", "trade", 13.84, 10.0]
["2026-10-01T16:36:34.519162+00:00", "trade", 13.84, 4.0]
["2026-10-01T16:36:34.519225+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.519690+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.521447+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:36:34.522517+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.523044+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.523334+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:36:34.523495+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.525537+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.532684+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.532709+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.537318+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.549363+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.549370+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.553610+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:36:34.553989+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:34.556094+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:34.556119+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:34.591400+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:34.637779+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:35.691706+00:00", "trade", 13.7916, 17.0]
["2026-10-01T16:36:35.885105+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:36:35.885106+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:36:35.885128+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.885156+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.885163+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.885177+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:36:35.885179+00:00", "trade", 13.85, 28.0]
["2026-10-01T16:36:35.885198+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.885203+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.885205+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.885221+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.885242+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:36:35.886056+00:00", "trade", 13.85, 5.0]
["2026-10-01T16:36:35.887689+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.887778+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:36:35.887780+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:36:35.887845+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:36:35.887860+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:36:35.888087+00:00", "trade", 13.85, 11.0]
["2026-10-01T16:36:35.888456+00:00", "trade", 13.85, 36.0]
["2026-10-01T16:36:35.888673+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:36:35.888674+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:36:35.888695+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.888703+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.888732+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.889206+00:00", "trade", 13.85, 30.0]
["2026-10-01T16:36:35.889325+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.889780+00:00", "trade", 13.85, 63.0]
["2026-10-01T16:36:35.889780+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.889829+00:00", "trade", 13.85, 37.0]
["2026-10-01T16:36:35.889857+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.893712+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.922802+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:35.922810+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:36.523503+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:37.124716+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:37.124737+00:00", "trade", 13.85, 30.0]
["2026-10-01T16:36:37.124738+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:36:37.238325+00:00", "trade", 13.845, 7.0]
["2026-10-01T16:36:37.834393+00:00", "trade", 13.8047, 15.0]
["2026-10-01T16:36:40.531219+00:00", "trade", 13.845, 7.0]
["2026-10-01T16:36:41.262141+00:00", "trade", 13.85, 30.0]
["2026-10-01T16:36:41.262142+00:00", "trade", 13.85, 70.0]
["2026-10-01T16:36:41.262161+00:00", "trade", 13.85, 30.0]
["2026-10-01T16:36:41.262182+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:41.262186+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:41.262189+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:41.262675+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:41.262683+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:36:41.262720+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:36:41.262723+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:36:41.262767+00:00", "trade", 13.85, 36.0]
["2026-10-01T16:36:41.262789+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:36:41.262800+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:36:41.262824+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:36:41.267490+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:36:41.293471+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:36:41.293893+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:41.294874+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:41.297568+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:41.305089+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:41.305113+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:41.305828+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:41.326319+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:41.414762+00:00", "trade", 13.8624, 55.0]
["2026-10-01T16:36:41.798680+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:42.726569+00:00", "trade", 13.8057, 8.0]
["2026-10-01T16:36:44.223950+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:36:45.037855+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:45.133377+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:45.894793+00:00", "trade", 13.86, 102.0]
["2026-10-01T16:36:45.895562+00:00", "trade", 13.86, 2.0]
["2026-10-01T16:36:49.429597+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:36:49.944882+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:51.712978+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:52.361492+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:53.411400+00:00", "trade", 13.8498, 3.0]
["2026-10-01T16:36:54.731439+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:36:55.155232+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:55.155921+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:58.016393+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:36:58.016421+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:36:58.016955+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:36:58.017727+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:36:58.070138+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:58.174530+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:58.174555+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:36:58.747760+00:00", "trade", 13.8575, 50.0]
["2026-10-01T16:37:00.748448+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:37:00.748815+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:37:01.699141+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:37:01.736522+00:00", "trade", 13.85, 5.0]
["2026-10-01T16:37:01.736523+00:00", "trade", 13.85, 10.0]
["2026-10-01T16:37:01.736524+00:00", "trade", 13.85, 5.0]
["2026-10-01T16:37:01.736543+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:01.736571+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:01.737207+00:00", "trade", 13.845, 6.0]
["2026-10-01T16:37:01.737247+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:01.738014+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:01.739185+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:01.741627+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:01.742307+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:01.743600+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:01.743632+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:01.743785+00:00", "trade", 13.85, 50.0]
["2026-10-01T16:37:01.748437+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:01.748468+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:01.777959+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:01.777966+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:01.789439+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:03.529457+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:03.711990+00:00", "trade", 13.85, 15.0]
["2026-10-01T16:37:04.322357+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:37:04.959568+00:00", "trade", 13.841, 100.0]
["2026-10-01T16:37:06.710569+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:07.443360+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:07.946331+00:00", "trade", 13.84, 12.0]
["2026-10-01T16:37:08.401016+00:00", "trade", 13.7934, 100.0]
["2026-10-01T16:37:08.933675+00:00", "trade", 13.848, 22.0]
["2026-10-01T16:37:08.933738+00:00", "trade", 13.848, 3.0]
["2026-10-01T16:37:10.140033+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:10.140034+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:10.140035+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:10.140037+00:00", "trade", 13.84, 5.0]
["2026-10-01T16:37:10.140039+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:37:10.140040+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:10.140042+00:00", "trade", 13.84, 36.0]
["2026-10-01T16:37:10.140043+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:10.140044+00:00", "trade", 13.84, 16.0]
["2026-10-01T16:37:10.140054+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:37:10.140064+00:00", "trade", 13.84, 84.0]
["2026-10-01T16:37:10.140065+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:10.140066+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:10.140067+00:00", "trade", 13.84, 52.0]
["2026-10-01T16:37:10.140068+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:10.140087+00:00", "trade", 13.84, 48.0]
["2026-10-01T16:37:10.140087+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:10.140089+00:00", "trade", 13.84, 88.0]
["2026-10-01T16:37:10.140104+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:10.140110+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:10.140117+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:10.140123+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:10.140124+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:10.140131+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:10.140144+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:10.140325+00:00", "trade", 13.84, 12.0]
["2026-10-01T16:37:10.140329+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:37:10.140433+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:10.140435+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:10.140435+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:10.140435+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:10.140436+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.140510+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:10.140615+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.140705+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.140731+00:00", "trade", 13.84, 63.0]
["2026-10-01T16:37:10.140849+00:00", "trade", 13.84, 300.0]
["2026-10-01T16:37:10.141106+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.141425+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.141452+00:00", "trade", 13.831, 100.0]
["2026-10-01T16:37:10.141590+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.141616+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.142142+00:00", "trade", 13.84, 63.0]
["2026-10-01T16:37:10.142160+00:00", "trade", 13.84, 63.0]
["2026-10-01T16:37:10.142198+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.143002+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.143026+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.144081+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.144110+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.144379+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.145110+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.147098+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.170934+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.170940+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.240364+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.730971+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:10.731249+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:11.382399+00:00", "trade", 13.85, 5.0]
["2026-10-01T16:37:11.843167+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:11.940918+00:00", "trade", 13.84, 4.0]
["2026-10-01T16:37:11.941919+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:37:11.941980+00:00", "trade", 13.84, 3.0]
["2026-10-01T16:37:11.943513+00:00", "trade", 13.84, 4.0]
["2026-10-01T16:37:11.944361+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:11.945070+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:11.945819+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:11.946518+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:11.947273+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:11.948057+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:12.037779+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:12.039011+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:37:13.039243+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:37:13.039998+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:37:13.040718+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:37:13.041500+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:37:13.042237+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:37:13.043047+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:37:13.369630+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:13.390250+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:13.390277+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:13.414745+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:13.438799+00:00", "trade", 13.84, 4.0]
["2026-10-01T16:37:13.757722+00:00", "trade", 13.8472, 5.0]
["2026-10-01T16:37:13.759448+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:13.839145+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:37:13.839210+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:37:14.343257+00:00", "trade", 13.7983, 100.0]
["2026-10-01T16:37:19.128842+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:19.128859+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:19.128866+00:00", "trade", 13.83, 99.0]
["2026-10-01T16:37:19.398273+00:00", "trade", 13.84, 4.0]
["2026-10-01T16:37:19.577881+00:00", "trade", 13.84, 500.0]
["2026-10-01T16:37:19.581864+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:20.049769+00:00", "trade", 13.8325, 50.0]
["2026-10-01T16:37:20.061681+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:20.962540+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:37:21.599111+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:21.931277+00:00", "trade", 13.797, 41.0]
["2026-10-01T16:37:21.933603+00:00", "trade", 13.797, 8.0]
["2026-10-01T16:37:23.410700+00:00", "trade", 13.8301, 2500.0]
["2026-10-01T16:37:23.413409+00:00", "trade", 13.8362, 13.0]
["2026-10-01T16:37:23.413507+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:23.414459+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:23.415194+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:23.417773+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:23.460863+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:23.499003+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:24.296962+00:00", "trade", 13.835, 1.0]
["2026-10-01T16:37:24.389886+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:24.393446+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:24.437463+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:24.437543+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:24.437615+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:24.437929+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:24.438509+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:24.438974+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:24.439456+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:37:24.440181+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:37:24.444158+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:37:24.606883+00:00", "trade", 13.8375, 5.0]
["2026-10-01T16:37:24.821694+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:24.824375+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:24.824376+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:24.824401+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:24.824404+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:24.824408+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:24.824425+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:24.824426+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:24.824448+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:24.824448+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:24.824456+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:24.824523+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:24.824772+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:24.824799+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:24.824811+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:24.825248+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:24.825299+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:24.826913+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:24.826952+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:24.936223+00:00", "trade", 13.825, 10.0]
["2026-10-01T16:37:27.553711+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:37:28.024087+00:00", "trade", 13.83, 5.0]
["2026-10-01T16:37:30.241314+00:00", "trade", 13.825, 21.0]
["2026-10-01T16:37:30.241354+00:00", "trade", 13.825, 79.0]
["2026-10-01T16:37:30.766176+00:00", "trade", 13.83, 2.0]
["2026-10-01T16:37:30.766376+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:30.766465+00:00", "trade", 13.83, 20.0]
["2026-10-01T16:37:30.766466+00:00", "trade", 13.83, 4.0]
["2026-10-01T16:37:30.767465+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:30.811230+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:32.185404+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:37:32.255504+00:00", "trade", 13.825, 1.0]
["2026-10-01T16:37:32.255566+00:00", "trade", 13.825, 9.0]
["2026-10-01T16:37:33.232272+00:00", "trade", 13.8368, 45.0]
["2026-10-01T16:37:34.743942+00:00", "trade", 13.8089, 5.0]
["2026-10-01T16:37:35.248487+00:00", "trade", 13.83, 110.0]
["2026-10-01T16:37:35.249220+00:00", "trade", 13.83, 21.0]
["2026-10-01T16:37:35.249281+00:00", "trade", 13.83, 25.0]
["2026-10-01T16:37:35.249829+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:35.249830+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:35.249831+00:00", "trade", 13.83, 74.0]
["2026-10-01T16:37:35.249851+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:35.249866+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:35.249874+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:35.249880+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:35.250120+00:00", "trade", 13.83, 102.0]
["2026-10-01T16:37:35.250541+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:35.250583+00:00", "trade", 13.8299, 110.0]
["2026-10-01T16:37:35.250741+00:00", "trade", 13.83, 444.0]
["2026-10-01T16:37:35.250781+00:00", "trade", 13.8299, 102.0]
["2026-10-01T16:37:35.251218+00:00", "trade", 13.8299, 21.0]
["2026-10-01T16:37:35.251442+00:00", "trade", 13.8299, 25.0]
["2026-10-01T16:37:35.251459+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:35.252814+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:35.252856+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:35.253158+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:35.253440+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:35.738480+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:36.253571+00:00", "trade", 13.835, 2.0]
["2026-10-01T16:37:36.598267+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:36.703376+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:38.946132+00:00", "trade", 13.835, 20.0]
["2026-10-01T16:37:41.665681+00:00", "trade", 13.8167, 6.0]
["2026-10-01T16:37:42.278124+00:00", "trade", 13.7997, 100.0]
["2026-10-01T16:37:43.170933+00:00", "trade", 13.8314, 4.0]
["2026-10-01T16:37:43.524158+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:43.524158+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524159+00:00", "trade", 13.835, 1.0]
["2026-10-01T16:37:43.524160+00:00", "trade", 13.835, 125.0]
["2026-10-01T16:37:43.524178+00:00", "trade", 13.835, 1.0]
["2026-10-01T16:37:43.524477+00:00", "trade", 13.835, 1.0]
["2026-10-01T16:37:43.524479+00:00", "trade", 13.835, 200.0]
["2026-10-01T16:37:43.524480+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:37:43.524481+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.524484+00:00", "trade", 13.83, 16.0]
["2026-10-01T16:37:43.524485+00:00", "trade", 13.835, 63.0]
["2026-10-01T16:37:43.524492+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.524492+00:00", "trade", 13.835, 37.0]
["2026-10-01T16:37:43.524493+00:00", "trade", 13.83, 7.0]
["2026-10-01T16:37:43.524497+00:00", "trade", 13.83, 93.0]
["2026-10-01T16:37:43.524497+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.524500+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.524500+00:00", "trade", 13.83, 33.0]
["2026-10-01T16:37:43.524508+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524509+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.524510+00:00", "trade", 13.83, 101.0]
["2026-10-01T16:37:43.524527+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524541+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524558+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.524567+00:00", "trade", 13.835, 450.0]
["2026-10-01T16:37:43.524569+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524569+00:00", "trade", 13.83, 15281.0]
["2026-10-01T16:37:43.524569+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524571+00:00", "trade", 13.835, 1.0]
["2026-10-01T16:37:43.524575+00:00", "trade", 13.83, 66.0]
["2026-10-01T16:37:43.524582+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524584+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524586+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524589+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.524589+00:00", "trade", 13.835, 1.0]
["2026-10-01T16:37:43.524594+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524599+00:00", "trade", 13.835, 1.0]
["2026-10-01T16:37:43.524600+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524607+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524610+00:00", "trade", 13.835, 63.0]
["2026-10-01T16:37:43.524610+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524613+00:00", "trade", 13.835, 63.0]
["2026-10-01T16:37:43.524614+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524618+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.524618+00:00", "trade", 13.835, 63.0]
["2026-10-01T16:37:43.524626+00:00", "trade", 13.835, 96.0]
["2026-10-01T16:37:43.524634+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.524635+00:00", "trade", 13.83, 543.0]
["2026-10-01T16:37:43.524635+00:00", "trade", 13.83, 2.0]
["2026-10-01T16:37:43.524636+00:00", "trade", 13.83, 29.0]
["2026-10-01T16:37:43.524636+00:00", "trade", 13.83, 5.0]
["2026-10-01T16:37:43.524637+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.524645+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.524646+00:00", "trade", 13.835, 63.0]
["2026-10-01T16:37:43.524649+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524653+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.524661+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.524664+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.524665+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524667+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.524670+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.524682+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524684+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.524687+00:00", "trade", 13.835, 37.0]
["2026-10-01T16:37:43.524688+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.524703+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524709+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:37:43.524710+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.524711+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524740+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.524755+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.524760+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524760+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.524771+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:43.524773+00:00", "trade", 13.835, 37.0]
["2026-10-01T16:37:43.524788+00:00", "trade", 13.835, 37.0]
["2026-10-01T16:37:43.524795+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524796+00:00", "trade", 13.835, 37.0]
["2026-10-01T16:37:43.524815+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524829+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524844+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.524847+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.524848+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524853+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.524859+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524862+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:43.524873+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.524875+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.524886+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.524891+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.524900+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:43.524916+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.524921+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:43.524925+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.524929+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.524943+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:43.524947+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.524952+00:00", "trade", 13.83, 120.0]
["2026-10-01T16:37:43.524958+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.524969+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.524990+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:37:43.525029+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:37:43.525032+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.525035+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.525036+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.525057+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:43.525077+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:43.525083+00:00", "trade", 13.83, 26.0]
["2026-10-01T16:37:43.525084+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.525099+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:43.525119+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.525136+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.525167+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.525178+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.525183+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.525185+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.525192+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.525245+00:00", "trade", 13.83, 14.0]
["2026-10-01T16:37:43.525357+00:00", "trade", 13.83, 86.0]
["2026-10-01T16:37:43.525390+00:00", "trade", 13.83, 11.0]
["2026-10-01T16:37:43.525473+00:00", "trade", 13.83, 5.0]
["2026-10-01T16:37:43.525507+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.525581+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.525913+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:43.526013+00:00", "trade", 13.83, 68.0]
["2026-10-01T16:37:43.527389+00:00", "trade", 13.8304, 173.0]
["2026-10-01T16:37:43.527848+00:00", "trade", 13.8307, 50.0]
["2026-10-01T16:37:43.527850+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.527857+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.527871+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.527879+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.527882+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:43.527885+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:43.527942+00:00", "trade", 13.832, 50.0]
["2026-10-01T16:37:43.527983+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.528139+00:00", "trade", 13.83, 68.0]
["2026-10-01T16:37:43.528252+00:00", "trade", 13.825, 200.0]
["2026-10-01T16:37:43.528288+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.528349+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.528364+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.528422+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.528590+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:43.528732+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:43.528799+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.528851+00:00", "trade", 13.8299, 14400.0]
["2026-10-01T16:37:43.528885+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:43.529457+00:00", "trade", 13.8296, 152.0]
["2026-10-01T16:37:43.529535+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.529714+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.529892+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:43.530021+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:37:43.531554+00:00", "trade", 13.825, 169.0]
["2026-10-01T16:37:43.531732+00:00", "trade", 13.835, 200.0]
["2026-10-01T16:37:43.532223+00:00", "trade", 13.83, 31.0]
["2026-10-01T16:37:43.532358+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:43.533529+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.535102+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:37:43.537260+00:00", "trade", 13.83, 50.0]
["2026-10-01T16:37:43.537339+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:43.537418+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537497+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537769+00:00", "trade", 13.83, 15.0]
["2026-10-01T16:37:43.537770+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537772+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537772+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:43.537776+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537796+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537803+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537810+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537814+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537817+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537831+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537833+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537837+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537841+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537844+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537847+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537848+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537851+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537868+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537869+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537869+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.537956+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.537956+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.538056+00:00", "trade", 13.83, 90.0]
["2026-10-01T16:37:43.538057+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.538059+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.538061+00:00", "trade", 13.83, 40.0]
["2026-10-01T16:37:43.538062+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.538064+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.538064+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.538116+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:43.538138+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:37:43.538197+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:43.538197+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.538253+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.538340+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.538443+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.538509+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.539157+00:00", "trade", 13.835, 1.0]
["2026-10-01T16:37:43.539542+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.539552+00:00", "trade", 13.83, 48.0]
["2026-10-01T16:37:43.539559+00:00", "trade", 13.83, 52.0]
["2026-10-01T16:37:43.539567+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.539587+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.539875+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.539877+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.539882+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.540127+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.542744+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.542868+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.542895+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.542926+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.542945+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.543086+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.543111+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.548349+00:00", "trade", 13.82, 10.0]
["2026-10-01T16:37:43.549183+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.550633+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.553988+00:00", "trade", 13.825, 10.0]
["2026-10-01T16:37:43.570713+00:00", "trade", 13.8205, 20.0]
["2026-10-01T16:37:43.580971+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.580972+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.581012+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.581013+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.581048+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:43.581083+00:00", "trade", 13.83, 11.0]
["2026-10-01T16:37:43.638316+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.638326+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:43.654145+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:43.654449+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.657562+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:43.824816+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:44.576491+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:44.577038+00:00", "trade", 13.83, 16.0]
["2026-10-01T16:37:44.577109+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:44.577138+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:44.577169+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:44.577495+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:44.577589+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:44.577665+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:44.577671+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:44.579793+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:44.581133+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:44.726662+00:00", "trade", 13.806, 3.0]
["2026-10-01T16:37:44.847999+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:45.109595+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:45.902239+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:45.902405+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:45.902430+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:45.902483+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:45.902483+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:45.902503+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:45.902509+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:45.902533+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:45.902635+00:00", "trade", 13.83, 4.0]
["2026-10-01T16:37:45.902856+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:45.902923+00:00", "trade", 13.83, 4.0]
["2026-10-01T16:37:45.902924+00:00", "trade", 13.83, 5.0]
["2026-10-01T16:37:45.903059+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:45.903857+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:45.907527+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:45.938486+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:45.938862+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:45.939694+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:45.943117+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:45.943143+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:45.945929+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:45.946702+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:37:46.140711+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:46.140712+00:00", "trade", 13.82, 43.0]
["2026-10-01T16:37:46.140720+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:46.140734+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.140746+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.140766+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.141153+00:00", "trade", 13.82, 20.0]
["2026-10-01T16:37:46.141156+00:00", "trade", 13.82, 18.0]
["2026-10-01T16:37:46.141156+00:00", "trade", 13.82, 13.0]
["2026-10-01T16:37:46.141156+00:00", "trade", 13.82, 6.0]
["2026-10-01T16:37:46.141160+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:46.141190+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.141216+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.141223+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.141248+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.141257+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.142398+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.149216+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.149223+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.223425+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.636232+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:46.687000+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:47.013345+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:47.013763+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:47.080534+00:00", "trade", 13.82, 57.0]
["2026-10-01T16:37:47.080534+00:00", "trade", 13.82, 43.0]
["2026-10-01T16:37:47.080539+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:47.080556+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:47.080582+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:47.081384+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:47.081783+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:47.087972+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:47.088433+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:47.983020+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:47.983254+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:47.983256+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:47.983316+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:47.983345+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:47.983347+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:47.983347+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:47.983348+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:47.983374+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:47.983480+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:47.983495+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:47.983506+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:47.983521+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:47.983533+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:47.983536+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:37:47.983548+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:37:47.983585+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:47.983587+00:00", "trade", 13.83, 20.0]
["2026-10-01T16:37:47.983594+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:47.983602+00:00", "trade", 13.83, 20.0]
["2026-10-01T16:37:47.983609+00:00", "trade", 13.83, 80.0]
["2026-10-01T16:37:47.983611+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:47.983616+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:37:47.983680+00:00", "trade", 13.83, 115.0]
["2026-10-01T16:37:47.983683+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:47.983695+00:00", "trade", 13.83, 69.0]
["2026-10-01T16:37:47.983710+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:47.983752+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:47.983753+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:37:47.983775+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:47.983776+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:47.983809+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:37:47.983849+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:47.983882+00:00", "trade", 13.83, 6.0]
["2026-10-01T16:37:47.983988+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:37:47.984001+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:47.984045+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:47.984084+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:47.984354+00:00", "trade", 13.825, 200.0]
["2026-10-01T16:37:47.986320+00:00", "trade", 13.8309, 5.0]
["2026-10-01T16:37:47.989384+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:47.990947+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:48.062737+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:49.128957+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:49.129485+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:37:49.183391+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:49.183417+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:49.191766+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:50.442936+00:00", "trade", 13.8063, 10.0]
["2026-10-01T16:37:51.661983+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:52.207508+00:00", "trade", 13.8063, 100.0]
["2026-10-01T16:37:52.753221+00:00", "trade", 13.825, 2.0]
["2026-10-01T16:37:53.964313+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.964313+00:00", "trade", 13.83, 115.0]
["2026-10-01T16:37:53.964313+00:00", "trade", 13.83, 69.0]
["2026-10-01T16:37:53.964313+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.964358+00:00", "trade", 13.825, 63.0]
["2026-10-01T16:37:53.964363+00:00", "trade", 13.825, 57.0]
["2026-10-01T16:37:53.964400+00:00", "trade", 13.825, 80.0]
["2026-10-01T16:37:53.964403+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:53.964403+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.964412+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.964417+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.964430+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.964447+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:53.964447+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:53.964455+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.964479+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.964821+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:37:53.964905+00:00", "trade", 13.83, 122.0]
["2026-10-01T16:37:53.964907+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.964975+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.964982+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.965024+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.965096+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:37:53.965163+00:00", "trade", 13.83, 94.0]
["2026-10-01T16:37:53.965163+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:37:53.965164+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:37:53.965273+00:00", "trade", 13.83, 137.0]
["2026-10-01T16:37:53.965273+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.965324+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.965922+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:53.965922+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.965957+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.966158+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.969217+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.969366+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982273+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982372+00:00", "trade", 13.83, 216.0]
["2026-10-01T16:37:53.982373+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982597+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.982597+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982598+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.982617+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982624+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982634+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.982635+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.982637+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:37:53.982637+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982638+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:53.982645+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982651+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982658+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982664+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982678+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982698+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.982716+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.983124+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.983187+00:00", "trade", 13.83, 53.0]
["2026-10-01T16:37:53.983206+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.983214+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.983347+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.983794+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.983847+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.983875+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.983900+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.984459+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:53.984516+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989641+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:37:53.989642+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.989643+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.989646+00:00", "trade", 13.83, 53.0]
["2026-10-01T16:37:53.989647+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989654+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:53.989668+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:53.989682+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.989682+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:53.989683+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:37:53.989684+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:53.989695+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:53.989709+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:53.989717+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:53.989723+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989730+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989743+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989749+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989750+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:37:53.989756+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989764+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989770+00:00", "trade", 13.83, 91.0]
["2026-10-01T16:37:53.989771+00:00", "trade", 13.83, 8.0]
["2026-10-01T16:37:53.989772+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989786+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989799+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.989894+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.990186+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.990225+00:00", "trade", 13.83, 29.0]
["2026-10-01T16:37:53.990245+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.990259+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.990301+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.993420+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994319+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:37:53.994320+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.994322+00:00", "trade", 13.83, 29.0]
["2026-10-01T16:37:53.994341+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994347+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994358+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.994359+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.994360+00:00", "trade", 13.83, 20.0]
["2026-10-01T16:37:53.994361+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994362+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:53.994367+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994373+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994381+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994387+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994394+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994401+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994409+00:00", "trade", 13.83, 20.0]
["2026-10-01T16:37:53.994422+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994435+00:00", "trade", 13.83, 92.0]
["2026-10-01T16:37:53.994473+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994503+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994697+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994859+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994897+00:00", "trade", 13.83, 29.0]
["2026-10-01T16:37:53.994928+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.994935+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.995008+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.995036+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.995385+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:53.995585+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:53.996368+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.996393+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.996400+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.996424+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:53.997129+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.001766+00:00", "trade", 13.83, 29.0]
["2026-10-01T16:37:54.001766+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.001768+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.001768+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.001772+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.001778+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.001785+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.001792+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.001799+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.001813+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.001815+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.001816+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.001817+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:37:54.001820+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.001827+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.001834+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.001841+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.001854+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.001861+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.001867+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.002531+00:00", "trade", 13.83, 53.0]
["2026-10-01T16:37:54.003022+00:00", "trade", 13.83, 92.0]
["2026-10-01T16:37:54.003023+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.003041+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.003063+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.003090+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.004217+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006084+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006085+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.006086+00:00", "trade", 13.83, 16.0]
["2026-10-01T16:37:54.006087+00:00", "trade", 13.83, 62.0]
["2026-10-01T16:37:54.006089+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.006092+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.006106+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006112+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006115+00:00", "trade", 13.83, 7.0]
["2026-10-01T16:37:54.006119+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006126+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006146+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006152+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006174+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006180+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006187+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006200+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.006458+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.006527+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.006555+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.006648+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.006756+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.006849+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.007129+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.011258+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.011817+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.012131+00:00", "trade", 13.84, 4200.0]
["2026-10-01T16:37:54.012307+00:00", "trade", 13.8383, 500.0]
["2026-10-01T16:37:54.012631+00:00", "trade", 13.83, 16.0]
["2026-10-01T16:37:54.012633+00:00", "trade", 13.83, 16.0]
["2026-10-01T16:37:54.012635+00:00", "trade", 13.83, 7.0]
["2026-10-01T16:37:54.012636+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.012653+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.012660+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.012667+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.012682+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.013016+00:00", "trade", 13.83, 4.0]
["2026-10-01T16:37:54.013208+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.013726+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:54.013737+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:54.013741+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:54.016291+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.016298+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.016392+00:00", "trade", 13.83, 180.0]
["2026-10-01T16:37:54.016446+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.016446+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.016466+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.016473+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.016486+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.016493+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.016499+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.016506+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.016513+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.016519+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.016869+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.016938+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:37:54.016939+00:00", "trade", 13.83, 91.0]
["2026-10-01T16:37:54.016945+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.016965+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.017008+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.017024+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.017033+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.017077+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.017134+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.017515+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.017522+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.021529+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.022190+00:00", "trade", 13.835, 300.0]
["2026-10-01T16:37:54.022288+00:00", "trade", 13.835, 300.0]
["2026-10-01T16:37:54.022448+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.022570+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.022885+00:00", "trade", 13.84, 35.0]
["2026-10-01T16:37:54.022896+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.022896+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.022899+00:00", "trade", 13.84, 65.0]
["2026-10-01T16:37:54.022904+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.022948+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.023457+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.023557+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.026321+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.026348+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.026912+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.027086+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.027088+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028160+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.028160+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.028160+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028212+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028335+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028336+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.028337+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.028338+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:37:54.028339+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.028342+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028348+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028364+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028379+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028380+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.028381+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.028385+00:00", "trade", 13.84, 9.0]
["2026-10-01T16:37:54.028385+00:00", "trade", 13.84, 9.0]
["2026-10-01T16:37:54.028386+00:00", "trade", 13.84, 72.0]
["2026-10-01T16:37:54.028401+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028408+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028414+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028435+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028471+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028478+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028584+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028645+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028666+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:37:54.028713+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028782+00:00", "trade", 13.83, 54.0]
["2026-10-01T16:37:54.028901+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028915+00:00", "trade", 13.84, 70.0]
["2026-10-01T16:37:54.028916+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028925+00:00", "trade", 13.84, 161.0]
["2026-10-01T16:37:54.028926+00:00", "trade", 13.84, 29.0]
["2026-10-01T16:37:54.028958+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028968+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.028985+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.029546+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:37:54.029546+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.029565+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.029571+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.029584+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.029613+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.030123+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.033333+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.033333+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.033334+00:00", "trade", 13.83, 16.0]
["2026-10-01T16:37:54.033336+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.033337+00:00", "trade", 13.83, 29.0]
["2026-10-01T16:37:54.033340+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.033347+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.033361+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.033368+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.033375+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.033383+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.033586+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.033613+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.033784+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.034812+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.038455+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:37:54.038538+00:00", "trade", 13.84, 68.0]
["2026-10-01T16:37:54.058403+00:00", "trade", 13.8397, 700.0]
["2026-10-01T16:37:54.058896+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.058897+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:37:54.058915+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.058921+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.059358+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.059472+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.060109+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:37:54.064091+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.071804+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.071830+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.100056+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.391293+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:37:54.392077+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.397018+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:54.582676+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:37:56.508630+00:00", "trade", 13.8152, 100.0]
["2026-10-01T16:38:00.353946+00:00", "trade", 13.83, 65.0]
["2026-10-01T16:38:00.354235+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:00.354432+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:00.355340+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:00.360361+00:00", "trade", 13.83, 135.0]
["2026-10-01T16:38:00.395536+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:00.430283+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:02.361096+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:02.454983+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:38:02.455728+00:00", "trade", 13.83, 1.0]
["2026-10-01T16:38:02.687693+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:02.687730+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:04.251886+00:00", "trade", 13.82, 57.0]
["2026-10-01T16:38:04.251888+00:00", "trade", 13.82, 43.0]
["2026-10-01T16:38:04.251896+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:04.251903+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:04.251912+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:04.251930+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:04.251943+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:04.252687+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:04.258941+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:04.259345+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:04.259502+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:04.259802+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:04.259923+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:04.260373+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:04.264904+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:06.948556+00:00", "trade", 13.82, 3.0]
["2026-10-01T16:38:06.950258+00:00", "trade", 13.83, 4.0]
["2026-10-01T16:38:06.950937+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:08.124687+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:08.329394+00:00", "trade", 13.8139, 56.0]
["2026-10-01T16:38:09.493067+00:00", "trade", 13.82, 57.0]
["2026-10-01T16:38:09.493067+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:09.493068+00:00", "trade", 13.82, 5.0]
["2026-10-01T16:38:09.493070+00:00", "trade", 13.82, 93.0]
["2026-10-01T16:38:09.493081+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:09.493093+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:09.493119+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:09.493879+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:09.494318+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:09.500519+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:09.500973+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:10.047914+00:00", "trade", 13.8314, 1.0]
["2026-10-01T16:38:10.048302+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:10.048814+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:14.076235+00:00", "trade", 13.8381, 1250.0]
["2026-10-01T16:38:14.080099+00:00", "trade", 13.822, 100.0]
["2026-10-01T16:38:14.168673+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:15.267521+00:00", "trade", 13.817, 100.0]
["2026-10-01T16:38:15.280394+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:15.280462+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:15.280500+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:15.280501+00:00", "trade", 13.83, 25.0]
["2026-10-01T16:38:15.280549+00:00", "trade", 13.83, 220.0]
["2026-10-01T16:38:15.280601+00:00", "trade", 13.83, 84.0]
["2026-10-01T16:38:15.280735+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:38:15.280852+00:00", "trade", 13.83, 65.0]
["2026-10-01T16:38:15.280857+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:15.280935+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:15.280945+00:00", "trade", 13.84, 6.0]
["2026-10-01T16:38:15.280949+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:38:15.280949+00:00", "trade", 13.84, 9.0]
["2026-10-01T16:38:15.280949+00:00", "trade", 13.84, 22.0]
["2026-10-01T16:38:15.280951+00:00", "trade", 13.84, 8.0]
["2026-10-01T16:38:15.281009+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:15.281030+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:15.281111+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:38:15.281432+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:15.284623+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:15.285305+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:15.289027+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:15.290494+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:15.291839+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:15.292716+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:15.395953+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:15.481213+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:15.481634+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:15.482094+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:15.482496+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:15.529265+00:00", "trade", 13.83, 7.0]
["2026-10-01T16:38:16.347496+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:16.737312+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:16.737317+00:00", "trade", 13.83, 5.0]
["2026-10-01T16:38:16.737325+00:00", "trade", 13.83, 95.0]
["2026-10-01T16:38:16.737718+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:16.737843+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:16.738659+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:16.738915+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:16.741418+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:16.744973+00:00", "trade", 13.84, 4.0]
["2026-10-01T16:38:17.062218+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:17.125237+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:17.125263+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:17.181770+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:17.181777+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:17.181803+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:17.182312+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:17.220761+00:00", "trade", 13.83, 5.0]
["2026-10-01T16:38:21.779471+00:00", "trade", 13.82, 7.0]
["2026-10-01T16:38:21.779472+00:00", "trade", 13.82, 93.0]
["2026-10-01T16:38:21.779480+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:21.779497+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:21.780178+00:00", "trade", 13.825, 4.0]
["2026-10-01T16:38:21.780200+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:21.786527+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:21.786903+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:21.787238+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:24.124976+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:24.125004+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:25.216422+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:29.293753+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:29.294981+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:29.294982+00:00", "trade", 13.82, 7.0]
["2026-10-01T16:38:29.294984+00:00", "trade", 13.82, 43.0]
["2026-10-01T16:38:29.294985+00:00", "trade", 13.82, 57.0]
["2026-10-01T16:38:29.294986+00:00", "trade", 13.82, 1.0]
["2026-10-01T16:38:29.294989+00:00", "trade", 13.82, 93.0]
["2026-10-01T16:38:29.294996+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:29.294999+00:00", "trade", 13.82, 200.0]
["2026-10-01T16:38:29.295001+00:00", "trade", 13.82, 1.0]
["2026-10-01T16:38:29.295011+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:29.295024+00:00", "trade", 13.82, 63.0]
["2026-10-01T16:38:29.295033+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:29.295040+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:29.295047+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:29.295062+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:29.295128+00:00", "trade", 13.82, 36.0]
["2026-10-01T16:38:29.295128+00:00", "trade", 13.82, 27.0]
["2026-10-01T16:38:29.295133+00:00", "trade", 13.82, 4.0]
["2026-10-01T16:38:29.295136+00:00", "trade", 13.82, 1.0]
["2026-10-01T16:38:29.295181+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:29.295228+00:00", "trade", 13.82, 63.0]
["2026-10-01T16:38:29.295263+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.295297+00:00", "trade", 13.82, 10.0]
["2026-10-01T16:38:29.295299+00:00", "trade", 13.82, 53.0]
["2026-10-01T16:38:29.295326+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.295348+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.295363+00:00", "trade", 13.82, 47.0]
["2026-10-01T16:38:29.295363+00:00", "trade", 13.82, 16.0]
["2026-10-01T16:38:29.295369+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.295389+00:00", "trade", 13.82, 63.0]
["2026-10-01T16:38:29.295439+00:00", "trade", 13.82, 21.0]
["2026-10-01T16:38:29.295441+00:00", "trade", 13.82, 42.0]
["2026-10-01T16:38:29.295458+00:00", "trade", 13.82, 58.0]
["2026-10-01T16:38:29.295459+00:00", "trade", 13.82, 42.0]
["2026-10-01T16:38:29.295505+00:00", "trade", 13.82, 63.0]
["2026-10-01T16:38:29.295565+00:00", "trade", 13.82, 57.0]
["2026-10-01T16:38:29.295570+00:00", "trade", 13.82, 63.0]
["2026-10-01T16:38:29.295584+00:00", "trade", 13.82, 43.0]
["2026-10-01T16:38:29.295592+00:00", "trade", 13.82, 32.0]
["2026-10-01T16:38:29.295592+00:00", "trade", 13.82, 31.0]
["2026-10-01T16:38:29.295617+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.295628+00:00", "trade", 13.82, 63.0]
["2026-10-01T16:38:29.295826+00:00", "trade", 13.82, 6.0]
["2026-10-01T16:38:29.295950+00:00", "trade", 13.82, 13.0]
["2026-10-01T16:38:29.296069+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.296446+00:00", "trade", 13.815, 56.0]
["2026-10-01T16:38:29.298632+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.300088+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.300154+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.300161+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.300508+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.300567+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.300655+00:00", "trade", 13.82, 200.0]
["2026-10-01T16:38:29.301426+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.301570+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.303200+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.307725+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.307733+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.307815+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.307856+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.308621+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.309373+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.310107+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:38:29.358611+00:00", "trade", 13.82, 49.0]
["2026-10-01T16:38:29.358611+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.358645+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:29.358659+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.361992+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.362765+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.363150+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.364750+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.409497+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.409505+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.409842+00:00", "trade", 13.82, 97.0]
["2026-10-01T16:38:29.562884+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:29.564183+00:00", "trade", 13.815, 5.0]
["2026-10-01T16:38:30.585089+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:30.940019+00:00", "trade", 13.815, 700.0]
["2026-10-01T16:38:31.737889+00:00", "trade", 13.811, 100.0]
["2026-10-01T16:38:31.783074+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:31.784914+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:38:31.785443+00:00", "trade", 13.81, 94.0]
["2026-10-01T16:38:31.811314+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:31.811314+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:31.811316+00:00", "trade", 13.81, 987.0]
["2026-10-01T16:38:31.811319+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:31.811320+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:31.811321+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:31.811322+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:38:31.811323+00:00", "trade", 13.81, 400.0]
["2026-10-01T16:38:31.811334+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:31.811346+00:00", "trade", 13.81, 26.0]
["2026-10-01T16:38:31.811349+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:31.811353+00:00", "trade", 13.81, 34.0]
["2026-10-01T16:38:31.811354+00:00", "trade", 13.81, 3.0]
["2026-10-01T16:38:31.811356+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:31.811361+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:31.811363+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:31.811371+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:31.811707+00:00", "trade", 13.81, 10.0]
["2026-10-01T16:38:31.811709+00:00", "trade", 13.81, 10.0]
["2026-10-01T16:38:31.811709+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:31.811711+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:31.811712+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:38:31.811715+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:31.811730+00:00", "trade", 13.81, 121.0]
["2026-10-01T16:38:31.811739+00:00", "trade", 13.81, 39.0]
["2026-10-01T16:38:31.811796+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.811802+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.811927+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.818290+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.819776+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.825977+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:38:31.826001+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:38:31.842405+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.842816+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.843077+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.843279+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.843520+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.885381+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:38:31.885381+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.885383+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:38:31.885411+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.885753+00:00", "trade", 13.805, 33.0]
["2026-10-01T16:38:31.886147+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.886545+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.887001+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.892175+00:00", "trade", 13.805, 6.0]
["2026-10-01T16:38:31.892955+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.907209+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.911800+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:31.911846+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:32.346835+00:00", "trade", 13.81, 28.0]
["2026-10-01T16:38:32.836445+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:32.850966+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:33.185287+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:33.185332+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:33.319439+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:33.356458+00:00", "trade", 13.81, 72.0]
["2026-10-01T16:38:33.864325+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:33.864351+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:33.865826+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:33.938363+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:38:33.942582+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:34.324446+00:00", "trade", 13.805, 7.0]
["2026-10-01T16:38:34.942729+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:35.316800+00:00", "trade", 13.8001, 2000.0]
["2026-10-01T16:38:35.317337+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:38:35.317401+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:38:35.607837+00:00", "trade", 13.81, 28.0]
["2026-10-01T16:38:35.607838+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:38:35.607845+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:35.607857+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:35.607878+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:35.607885+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:35.607920+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:38:35.607937+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:35.607939+00:00", "trade", 13.81, 21.0]
["2026-10-01T16:38:35.607949+00:00", "trade", 13.81, 20.0]
["2026-10-01T16:38:35.608101+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:35.608188+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:35.608416+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:35.608446+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:35.608535+00:00", "trade", 13.81, 79.0]
["2026-10-01T16:38:35.608536+00:00", "trade", 13.81, 17.0]
["2026-10-01T16:38:35.608538+00:00", "trade", 13.8, 4.0]
["2026-10-01T16:38:35.608538+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.608572+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.608574+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:35.608579+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:38:35.608829+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:35.608948+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:35.608998+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.608999+00:00", "trade", 13.81, 78.0]
["2026-10-01T16:38:35.609000+00:00", "trade", 13.81, 17.0]
["2026-10-01T16:38:35.609003+00:00", "trade", 13.81, 79.0]
["2026-10-01T16:38:35.609003+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:38:35.609007+00:00", "trade", 13.82, 18.0]
["2026-10-01T16:38:35.609007+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:38:35.609081+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609088+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609100+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609120+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609224+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609245+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:35.609338+00:00", "quote", 13.81, 13.81]
["2026-10-01T16:38:35.609393+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609421+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609445+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609564+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609574+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609593+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609662+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:38:35.609664+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609665+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:38:35.609665+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:38:35.609665+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:38:35.609708+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:35.609734+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:35.609738+00:00", "trade", 13.82, 300.0]
["2026-10-01T16:38:35.609791+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:35.613603+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:35.617030+00:00", "trade", 13.82, 2.0]
["2026-10-01T16:38:35.617721+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:35.617729+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:35.618015+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:35.644510+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:35.644835+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:35.645510+00:00", "trade", 13.8288, 6.0]
["2026-10-01T16:38:35.648518+00:00", "trade", 13.8288, 1.0]
["2026-10-01T16:38:35.737612+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:35.746457+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:35.778189+00:00", "trade", 13.82, 5.0]
["2026-10-01T16:38:35.998622+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:36.081307+00:00", "trade", 13.811, 100.0]
["2026-10-01T16:38:38.347563+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:38.347581+00:00", "trade", 13.8299, 1600.0]
["2026-10-01T16:38:38.347620+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:38.347719+00:00", "trade", 13.83, 136.0]
["2026-10-01T16:38:38.348103+00:00", "trade", 13.82, 78.0]
["2026-10-01T16:38:38.348104+00:00", "trade", 13.82, 122.0]
["2026-10-01T16:38:38.348127+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:38:38.348139+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.348145+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.348147+00:00", "trade", 13.82, 78.0]
["2026-10-01T16:38:38.348152+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.348163+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.348184+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348191+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348198+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348309+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:38:38.348310+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:38.348310+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348311+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:38.348330+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348337+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348344+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348351+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348358+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348369+00:00", "trade", 13.83, 23.0]
["2026-10-01T16:38:38.348380+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348428+00:00", "trade", 13.83, 24.0]
["2026-10-01T16:38:38.348611+00:00", "trade", 13.82, 3.0]
["2026-10-01T16:38:38.348672+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348686+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348696+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:38.348696+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:38:38.348696+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:38.348707+00:00", "trade", 13.82, 45.0]
["2026-10-01T16:38:38.348722+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348726+00:00", "trade", 13.83, 76.0]
["2026-10-01T16:38:38.348727+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348729+00:00", "trade", 13.83, 24.0]
["2026-10-01T16:38:38.348744+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348752+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.348754+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:38.348768+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:38.348790+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:38.348797+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:38.348803+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:38.348900+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:38:38.348945+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:38.348971+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:38:38.348997+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:38:38.349021+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:38:38.349263+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:38:38.349321+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:38:38.349403+00:00", "trade", 13.84, 526.0]
["2026-10-01T16:38:38.349542+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.349564+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.349569+00:00", "trade", 13.85, 14.0]
["2026-10-01T16:38:38.349571+00:00", "trade", 13.85, 196.0]
["2026-10-01T16:38:38.349572+00:00", "trade", 13.85, 24.0]
["2026-10-01T16:38:38.349578+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.349598+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.349619+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.349844+00:00", "trade", 13.85, 18.0]
["2026-10-01T16:38:38.349851+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:38:38.349853+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:38:38.349881+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:38:38.349890+00:00", "trade", 13.85, 76.0]
["2026-10-01T16:38:38.349891+00:00", "trade", 13.85, 2.0]
["2026-10-01T16:38:38.349891+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:38:38.349892+00:00", "trade", 13.845, 22.0]
["2026-10-01T16:38:38.349897+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.349907+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:38.349941+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.349950+00:00", "trade", 13.85, 76.0]
["2026-10-01T16:38:38.349965+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:38:38.350015+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:38:38.350042+00:00", "trade", 13.85, 196.0]
["2026-10-01T16:38:38.350051+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:38:38.350058+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350065+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350176+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:38:38.350309+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350311+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350316+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:38:38.350316+00:00", "trade", 13.86, 8.0]
["2026-10-01T16:38:38.350318+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:38:38.350319+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:38:38.350335+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350339+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350344+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:38:38.350370+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350413+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:38:38.350414+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350430+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:38:38.350432+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:38:38.350432+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:38:38.350455+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:38:38.350501+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:38:38.350516+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:38:38.350530+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:38.350536+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:38.350547+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:38.350652+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:38:38.350727+00:00", "trade", 13.86, 76.0]
["2026-10-01T16:38:38.350727+00:00", "quote", 13.86, 13.86]
["2026-10-01T16:38:38.350729+00:00", "trade", 13.86, 3.0]
["2026-10-01T16:38:38.350732+00:00", "trade", 13.86, 21.0]
["2026-10-01T16:38:38.350770+00:00", "trade", 13.86, 24.0]
["2026-10-01T16:38:38.350771+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:38:38.350777+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350778+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350786+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350817+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350831+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.350919+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.351047+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.351049+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.351327+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.351329+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.352008+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.352033+00:00", "trade", 13.86, 76.0]
["2026-10-01T16:38:38.352033+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.352034+00:00", "trade", 13.86, 76.0]
["2026-10-01T16:38:38.352036+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:38:38.352037+00:00", "trade", 13.86, 16.0]
["2026-10-01T16:38:38.352047+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:38:38.352060+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:38:38.352096+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:38.352425+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:38:38.352575+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:38:38.352576+00:00", "trade", 13.86, 16.0]
["2026-10-01T16:38:38.352577+00:00", "trade", 13.86, 76.0]
["2026-10-01T16:38:38.352578+00:00", "trade", 13.86, 7.0]
["2026-10-01T16:38:38.352596+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:38:38.352637+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.352763+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.352777+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.352812+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.352827+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.352839+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.352866+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.352879+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:38:38.352946+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.353322+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.353466+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:38:38.353490+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.353568+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:38:38.356156+00:00", "trade", 13.865, 80.0]
["2026-10-01T16:38:38.356159+00:00", "trade", 13.865, 120.0]
["2026-10-01T16:38:38.356775+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:38:38.358664+00:00", "trade", 13.86, 63.0]
["2026-10-01T16:38:38.359421+00:00", "trade", 13.86, 63.0]
["2026-10-01T16:38:38.370388+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.370564+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:38:38.371085+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:38:38.371218+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:38:38.371838+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.448405+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.448430+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.450094+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.454159+00:00", "trade", 13.86, 800.0]
["2026-10-01T16:38:38.454824+00:00", "trade", 13.841, 100.0]
["2026-10-01T16:38:38.578017+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.700923+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.704789+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.709501+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.709526+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.709657+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:38:38.710052+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.710109+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.710111+00:00", "trade", 13.84, 12760.0]
["2026-10-01T16:38:38.710111+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:38:38.710112+00:00", "trade", 13.84, 400.0]
["2026-10-01T16:38:38.710117+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.710123+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:38:38.710130+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:38:38.710132+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:38:38.710133+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:38:38.710136+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:38:38.710137+00:00", "trade", 13.83, 200.0]
["2026-10-01T16:38:38.710137+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.710141+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:38:38.710144+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.710157+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.710165+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.710178+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.710213+00:00", "trade", 13.83, 63.0]
["2026-10-01T16:38:38.710311+00:00", "trade", 13.83, 37.0]
["2026-10-01T16:38:38.710378+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.710427+00:00", "trade", 13.85, 63.0]
["2026-10-01T16:38:38.710436+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.710443+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.710455+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:38:38.710485+00:00", "trade", 13.84, 3.0]
["2026-10-01T16:38:38.710569+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:38:38.710572+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:38.710584+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:38:38.710600+00:00", "trade", 13.84, 15978.0]
["2026-10-01T16:38:38.710600+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:38:38.710603+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:38:38.710608+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:38.710618+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:38.710624+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:38.710656+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:38:38.710664+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:38.710688+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:38.710730+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:38:38.710845+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:38.710907+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:38.710914+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:38.711109+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.711130+00:00", "quote", 13.83, 13.83]
["2026-10-01T16:38:38.711191+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:38:38.711213+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.711316+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.711317+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:38:38.711459+00:00", "quote", 13.84, 13.84]
["2026-10-01T16:38:38.711496+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:38.711497+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:38:38.711559+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.712708+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.712730+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.712763+00:00", "trade", 13.82, 20.0]
["2026-10-01T16:38:38.712806+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.713692+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:38:38.714354+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.714390+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.714579+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.714586+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.714836+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.714876+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.715823+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.716965+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:38:38.721165+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.723117+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:38.745234+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.864950+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.865322+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.865324+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.865363+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:38.865420+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.865644+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.867332+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.901267+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.901367+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.901684+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:38.901826+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:38.902116+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:38.902629+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:38.906138+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:38.906162+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:38.911284+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:38.946474+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.946500+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.947747+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.987368+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:38.987422+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:38.988592+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.017899+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.017959+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.017984+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.019224+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.059926+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.059982+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.060007+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.088549+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.089971+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.090401+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.090459+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.091634+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.134942+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.135000+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.135026+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.137712+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.167557+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.167947+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.168004+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.168028+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.170779+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.207282+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.207659+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.207715+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.207740+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.208960+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.304552+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.304612+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.304638+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.305849+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.308086+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.337801+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.370212+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.370237+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.371468+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.403851+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.534230+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.534256+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.535509+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.604662+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.604718+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.604743+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.605945+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.637664+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.637722+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.637747+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.638958+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.681903+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.681962+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.681988+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.718667+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.718674+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.719050+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.719106+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.719132+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.756094+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.756117+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.756495+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.756554+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.756579+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.757868+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.793154+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.793535+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.793590+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.793614+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.794820+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.832087+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.832146+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.832171+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.833385+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.863432+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.863489+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.863513+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.864714+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.903416+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.903477+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.903501+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.904708+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.933995+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.934053+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.934076+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.970435+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.970458+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.970838+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:39.970897+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:39.972071+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.005658+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.005723+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.005750+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.007019+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.050340+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.050802+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.052383+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.144516+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.144576+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.144602+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.146245+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.176083+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.176475+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.176533+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.176558+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.196963+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.206925+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.207300+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.207353+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.207378+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.272508+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.272515+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.272902+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.272960+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.272984+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.317479+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.317504+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.317887+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.317944+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.317969+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.328261+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.373601+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.373996+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.374052+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.374078+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.410599+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.410623+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.411003+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.411059+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.411084+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.412289+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.468171+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.468228+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.468253+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.469458+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.501873+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.501929+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.501954+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.503158+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.551661+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.551718+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.551744+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.552948+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.608030+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.608090+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.608115+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.638026+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.638302+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.638418+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.638472+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.638496+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.639697+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.661001+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:40.678698+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.678762+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.678792+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.679998+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.711137+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.711581+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.713146+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.750885+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.750943+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.750969+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.752198+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.789528+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.789584+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.789609+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.790821+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.842701+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.842757+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.842782+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.865266+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.866922+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.910546+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.910549+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.910603+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.910627+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.911830+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.943330+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.943388+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.943413+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.944618+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.986631+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:40.986687+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.986712+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:40.987917+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.019859+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.019933+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.019959+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.021359+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.054694+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.055157+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.056559+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.092509+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.092570+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.092596+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.093839+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.126932+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.126994+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.127018+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.128229+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.167363+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.167424+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.167449+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.168649+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.212298+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.212359+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.212384+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.213642+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.242827+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.242887+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.242911+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.244114+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.321053+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.321108+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.321133+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.322347+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.380449+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.380508+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.380532+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.381731+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:41.427952+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.428404+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.429904+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.485877+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.487440+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.580953+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.580980+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:41.850250+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.276740+00:00", "trade", 13.8101, 356.0]
["2026-10-01T16:38:42.276787+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.276815+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.278044+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.312252+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.312309+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.312336+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.344743+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.344766+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.345150+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.345207+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.345231+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.346447+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.398883+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.398965+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.398993+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.430167+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.430191+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.430582+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.430639+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.430665+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.431875+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.463763+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.463787+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.464091+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.464149+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.464175+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.464433+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.465378+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.539277+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.539334+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.539359+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.586479+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.586501+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.586903+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.586962+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.586986+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.588198+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.619832+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.619890+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.619917+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.621120+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.664284+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.664342+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.664368+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.665571+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.723211+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.723271+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.723297+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.724500+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.793739+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.793797+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.794127+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.794155+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.794181+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.794557+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.794831+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.794942+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.794964+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.795059+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.795289+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.795427+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.795650+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.795872+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.796170+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.797352+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.829438+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.873119+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.889465+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.889493+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.890730+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.960186+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:42.960244+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.960270+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:42.961484+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.009456+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.009515+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.009541+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.010784+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.265603+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.265676+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.265694+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.265721+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.266936+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.300297+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.300355+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.300380+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.301587+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.333766+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.333822+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.333847+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.384946+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.384953+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.385333+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.385392+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.386590+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.418129+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.418186+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.418213+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.418950+00:00", "trade", 13.825, 4.0]
["2026-10-01T16:38:43.419418+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.478769+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.478825+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.478851+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.480062+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.551453+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:43.551512+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:43.551537+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:43.551543+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:43.551614+00:00", "trade", 13.82, 200.0]
["2026-10-01T16:38:43.551614+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:43.551615+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:38:43.551617+00:00", "trade", 13.82, 30.0]
["2026-10-01T16:38:43.551620+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:43.551627+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:38:43.551638+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:43.551648+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:38:43.551749+00:00", "trade", 13.82, 70.0]
["2026-10-01T16:38:43.551750+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:38:43.551756+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.551770+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.551777+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.551784+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.551799+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:43.552084+00:00", "trade", 13.82, 5.0]
["2026-10-01T16:38:43.557021+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.557041+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.557622+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.557758+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.557809+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.557829+00:00", "trade", 13.82, 75.0]
["2026-10-01T16:38:43.557873+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.558331+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.558556+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.558724+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.558799+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.558880+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.560239+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.592781+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.592787+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:43.593156+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.593522+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.628045+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.628064+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.628071+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.640734+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.644746+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.644770+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.670247+00:00", "quote", 13.81, 13.85]
["2026-10-01T16:38:43.680440+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.680466+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.681695+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.705952+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.715051+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.715453+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:43.716626+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:44.114706+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:44.582200+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:44.582228+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:44.582470+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:44.582494+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:44.582563+00:00", "trade", 13.81, 4.0]
["2026-10-01T16:38:44.582564+00:00", "trade", 13.81, 96.0]
["2026-10-01T16:38:44.582795+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:44.582818+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:44.582826+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:38:44.583295+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:44.583376+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:44.584581+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:44.585096+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:44.600696+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:44.981979+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:38:45.998692+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:45.998993+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:46.000598+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:46.000766+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:46.002546+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:46.462651+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:46.463385+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:46.463807+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:47.399949+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:47.399976+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:47.400648+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:47.821129+00:00", "trade", 13.8255, 23.0]
["2026-10-01T16:38:52.340595+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:52.341647+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:52.341674+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:52.341965+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:38:52.341967+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:38:52.341985+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:52.341993+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:52.342000+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:52.342014+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:52.342022+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:52.342029+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:52.342044+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:38:52.342063+00:00", "trade", 13.81, 4.0]
["2026-10-01T16:38:52.342065+00:00", "trade", 13.81, 20.0]
["2026-10-01T16:38:52.342065+00:00", "trade", 13.81, 5.0]
["2026-10-01T16:38:52.342066+00:00", "trade", 13.81, 71.0]
["2026-10-01T16:38:52.342067+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.342075+00:00", "trade", 13.81, 17.0]
["2026-10-01T16:38:52.342117+00:00", "trade", 13.81, 25.0]
["2026-10-01T16:38:52.342222+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.342541+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.343538+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.346007+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.347327+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.349023+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.350380+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:38:52.350409+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:38:52.351108+00:00", "quote", 13.8, 13.83]
["2026-10-01T16:38:52.351146+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.351171+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.351178+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.352190+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.367404+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.393034+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:52.857092+00:00", "trade", 13.8254, 100.0]
["2026-10-01T16:38:55.127849+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:55.127876+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:55.147621+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:59.124389+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:59.124415+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:59.131092+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:59.625172+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:38:59.626639+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:38:59.626643+00:00", "trade", 13.8, 40.0]
["2026-10-01T16:38:59.626643+00:00", "trade", 13.8, 12.0]
["2026-10-01T16:38:59.626643+00:00", "trade", 13.8, 38.0]
["2026-10-01T16:39:01.358349+00:00", "trade", 13.81, 2.0]
["2026-10-01T16:39:02.643226+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:02.643254+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:02.643257+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:02.643775+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:02.643854+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:02.644142+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:02.644181+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:02.644230+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:02.644253+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:02.644295+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:02.644453+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:02.644476+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:02.644784+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:02.645519+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:03.363349+00:00", "trade", 13.8, 16.0]
["2026-10-01T16:39:04.022538+00:00", "trade", 13.8, 63.0]
["2026-10-01T16:39:04.022606+00:00", "trade", 13.8, 63.0]
["2026-10-01T16:39:04.023021+00:00", "trade", 13.8, 32.0]
["2026-10-01T16:39:04.023715+00:00", "trade", 13.8, 32.0]
["2026-10-01T16:39:04.042095+00:00", "trade", 13.8, 32.0]
["2026-10-01T16:39:06.741025+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:07.765085+00:00", "trade", 13.8175, 54.0]
["2026-10-01T16:39:09.085156+00:00", "trade", 13.81, 70.0]
["2026-10-01T16:39:09.124715+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:09.125467+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:11.151602+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:11.342725+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:11.343166+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:11.343292+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:11.344075+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:11.344163+00:00", "trade", 13.8, 62.0]
["2026-10-01T16:39:11.344165+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:39:11.344165+00:00", "trade", 13.8, 37.0]
["2026-10-01T16:39:11.344218+00:00", "trade", 13.8, 10.0]
["2026-10-01T16:39:11.344882+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:11.353087+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:11.364698+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:11.555774+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:39:12.050403+00:00", "trade", 13.8354, 1.0]
["2026-10-01T16:39:12.057017+00:00", "trade", 13.8354, 1.0]
["2026-10-01T16:39:14.838185+00:00", "trade", 13.8329, 2.0]
["2026-10-01T16:39:19.188422+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:39:19.655599+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:20.178938+00:00", "trade", 13.8, 63.0]
["2026-10-01T16:39:21.394118+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:21.395082+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:21.406177+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:21.406184+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:21.406920+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:21.434527+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:21.435219+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:22.120081+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:22.120108+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:22.204713+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:22.676667+00:00", "trade", 13.8086, 1.0]
["2026-10-01T16:39:26.518300+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:39:26.518300+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:26.518302+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:26.518303+00:00", "trade", 13.8, 8.0]
["2026-10-01T16:39:26.518304+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:26.518307+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:39:26.518307+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:26.518323+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:26.518324+00:00", "trade", 13.8, 26.0]
["2026-10-01T16:39:26.518327+00:00", "trade", 13.8, 101.0]
["2026-10-01T16:39:26.518348+00:00", "trade", 13.8, 50.0]
["2026-10-01T16:39:26.518354+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:26.518361+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:26.518380+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:26.518384+00:00", "trade", 13.8, 3.0]
["2026-10-01T16:39:26.518452+00:00", "trade", 13.8, 63.0]
["2026-10-01T16:39:26.518558+00:00", "trade", 13.8, 63.0]
["2026-10-01T16:39:26.518563+00:00", "trade", 13.8, 37.0]
["2026-10-01T16:39:26.518565+00:00", "trade", 13.8, 26.0]
["2026-10-01T16:39:26.518683+00:00", "trade", 13.8, 171.0]
["2026-10-01T16:39:26.518697+00:00", "trade", 13.8, 63.0]
["2026-10-01T16:39:26.518707+00:00", "trade", 13.8, 176.0]
["2026-10-01T16:39:26.518709+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:26.518747+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:26.518756+00:00", "trade", 13.8, 90.0]
["2026-10-01T16:39:26.518777+00:00", "trade", 13.8, 1.0]
["2026-10-01T16:39:26.518787+00:00", "trade", 13.8, 74.0]
["2026-10-01T16:39:26.518805+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:26.518843+00:00", "trade", 13.8, 90.0]
["2026-10-01T16:39:26.518844+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:26.518864+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:26.518875+00:00", "trade", 13.8, 47.0]
["2026-10-01T16:39:26.518925+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:26.519402+00:00", "trade", 13.8, 47.0]
["2026-10-01T16:39:26.519402+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:26.519435+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:26.519446+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.519453+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.519477+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.519961+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.520111+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.520163+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.520487+00:00", "trade", 13.791, 100.0]
["2026-10-01T16:39:26.521271+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.521739+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.522055+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.525398+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.536102+00:00", "trade", 13.795, 19.0]
["2026-10-01T16:39:26.718966+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.718992+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.719674+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.719777+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:26.725146+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:39:26.736906+00:00", "trade", 13.795, 100.0]
["2026-10-01T16:39:27.723741+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:27.723767+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:27.723794+00:00", "trade", 13.8, 20.0]
["2026-10-01T16:39:27.723795+00:00", "trade", 13.8, 200.0]
["2026-10-01T16:39:27.723797+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:27.723801+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:27.723829+00:00", "quote", 13.79, 13.8]
["2026-10-01T16:39:27.724207+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:27.724268+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:27.724294+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:27.724305+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:27.724529+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:27.724549+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:27.889742+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:27.894564+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:27.894589+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:27.899432+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:27.899459+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:27.981097+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:29.584620+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:29.593609+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:29.691164+00:00", "trade", 13.8072, 20.0]
["2026-10-01T16:39:30.315897+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:39:31.798202+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:33.936881+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:35.478066+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:36.574227+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:37.206284+00:00", "trade", 13.8, 19.0]
["2026-10-01T16:39:37.218728+00:00", "trade", 13.8266, 53.0]
["2026-10-01T16:39:37.243972+00:00", "trade", 13.8074, 10.0]
["2026-10-01T16:39:39.188274+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:41.419407+00:00", "trade", 13.8, 50.0]
["2026-10-01T16:39:46.476454+00:00", "trade", 13.8041, 50.0]
["2026-10-01T16:39:47.042153+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:47.141857+00:00", "trade", 13.8, 100.0]
["2026-10-01T16:39:47.832761+00:00", "trade", 13.8011, 4.0]
["2026-10-01T16:39:47.833559+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:47.833798+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:39:47.835798+00:00", "trade", 13.81, 94.0]
["2026-10-01T16:39:47.835805+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:47.835828+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:47.836328+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:39:47.837276+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:39:47.837486+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:47.837488+00:00", "trade", 13.81, 200.0]
["2026-10-01T16:39:47.837514+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:47.837514+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:47.837521+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:47.837535+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:47.837590+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:47.837591+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:47.837835+00:00", "trade", 13.805, 63.0]
["2026-10-01T16:39:47.837869+00:00", "trade", 13.805, 37.0]
["2026-10-01T16:39:47.837967+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:47.838046+00:00", "trade", 13.81, 71.0]
["2026-10-01T16:39:47.838046+00:00", "quote", 13.8, 13.81]
["2026-10-01T16:39:47.838047+00:00", "trade", 13.805, 6.0]
["2026-10-01T16:39:47.838049+00:00", "trade", 13.805, 23.0]
["2026-10-01T16:39:47.838054+00:00", "quote", 13.79, 13.81]
["2026-10-01T16:39:47.838056+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:39:47.838057+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:39:47.838065+00:00", "trade", 13.81, 1.0]
["2026-10-01T16:39:47.838078+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:39:47.838078+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.838098+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.838108+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.838115+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.838128+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.838143+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.838145+00:00", "trade", 13.81, 94.0]
["2026-10-01T16:39:47.838148+00:00", "trade", 13.81, 100.0]
["2026-10-01T16:39:47.838150+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.838192+00:00", "trade", 13.81, 6.0]
["2026-10-01T16:39:47.838623+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.838667+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.838761+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.846032+00:00", "trade", 13.81, 50.0]
["2026-10-01T16:39:47.846412+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:39:47.846930+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:39:47.854005+00:00", "trade", 13.81, 150.0]
["2026-10-01T16:39:47.854526+00:00", "trade", 13.805, 100.0]
["2026-10-01T16:39:50.124565+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:39:52.059077+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:39:52.677682+00:00", "trade", 13.8272, 20.0]
["2026-10-01T16:39:52.977448+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:39:53.838347+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:39:53.851674+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:39:56.173550+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:39:56.173577+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:39:56.188877+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:39:56.398195+00:00", "trade", 13.805, 13.0]
["2026-10-01T16:39:58.137843+00:00", "trade", 13.8264, 100.0]
["2026-10-01T16:40:00.127324+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:40:00.127350+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:40:00.128072+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:40:00.128099+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:40:00.147934+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:40:00.562279+00:00", "trade", 13.82, 83.0]
["2026-10-01T16:40:00.562296+00:00", "trade", 13.82, 17.0]
["2026-10-01T16:40:00.894685+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:40:00.895221+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:40:01.224552+00:00", "quote", 13.8, 13.82]
["2026-10-01T16:40:01.225016+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:40:05.678686+00:00", "quote", 13.79, 13.82]
["2026-10-01T16:40:07.336276+00:00", "trade", 13.82, 68.0]
["2026-10-01T16:40:07.336278+00:00", "trade", 13.82, 32.0]
["2026-10-01T16:40:07.336301+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:40:07.336329+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:40:07.336337+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:40:07.336447+00:00", "trade", 13.82, 68.0]
["2026-10-01T16:40:07.336449+00:00", "trade", 13.82, 3.0]
["2026-10-01T16:40:07.336468+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:40:07.336475+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:40:07.336780+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:40:07.336858+00:00", "quote", 13.81, 13.82]
["2026-10-01T16:40:07.337031+00:00", "trade", 13.82, 87.0]
["2026-10-01T16:40:07.337038+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:40:07.337039+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:07.337080+00:00", "trade", 13.815, 154.0]
["2026-10-01T16:40:07.337090+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:07.337097+00:00", "trade", 13.82, 67.0]
["2026-10-01T16:40:07.337105+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:07.337120+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:07.337268+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:07.337334+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:07.337453+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:07.337500+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:07.337568+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:40:07.337835+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:07.337981+00:00", "trade", 13.82, 24.0]
["2026-10-01T16:40:07.337990+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:07.338044+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:07.338285+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:07.338797+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:40:07.339232+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:40:07.341085+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:07.341494+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:07.342255+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:07.344840+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:07.344916+00:00", "trade", 13.82, 19.0]
["2026-10-01T16:40:07.345553+00:00", "trade", 13.82, 63.0]
["2026-10-01T16:40:07.346441+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:07.347804+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:07.348102+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:07.348284+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:07.350392+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:40:07.438116+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:07.718218+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:07.719862+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:08.125406+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:08.485111+00:00", "trade", 13.8163, 100.0]
["2026-10-01T16:40:08.758578+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:08.768406+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:08.768860+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:09.960275+00:00", "trade", 13.82, 6.0]
["2026-10-01T16:40:09.960300+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.960309+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.960320+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.960822+00:00", "trade", 13.82, 1.0]
["2026-10-01T16:40:09.960836+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.961003+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.961092+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.961269+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.961425+00:00", "trade", 13.82, 44.0]
["2026-10-01T16:40:09.961465+00:00", "trade", 13.82, 32.0]
["2026-10-01T16:40:09.961808+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.961842+00:00", "trade", 13.82, 48.0]
["2026-10-01T16:40:09.961849+00:00", "trade", 13.82, 54.0]
["2026-10-01T16:40:09.961876+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.961899+00:00", "trade", 13.82, 39.0]
["2026-10-01T16:40:09.961914+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:40:09.962038+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:40:09.962045+00:00", "quote", 13.82, 13.83]
["2026-10-01T16:40:09.962220+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.962225+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.962243+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.962571+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.962571+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:09.962679+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:09.965318+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:09.965364+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:09.965879+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:09.966242+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:09.966493+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:10.272057+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:11.649526+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:12.062175+00:00", "trade", 13.8066, 1.0]
["2026-10-01T16:40:12.065433+00:00", "trade", 13.8066, 1.0]
["2026-10-01T16:40:12.381765+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:13.257261+00:00", "trade", 13.82, 2.0]
["2026-10-01T16:40:13.257633+00:00", "trade", 13.82, 1.0]
["2026-10-01T16:40:15.747955+00:00", "trade", 13.8066, 1.0]
["2026-10-01T16:40:18.126670+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:19.509088+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:19.803866+00:00", "trade", 13.8066, 2.0]
["2026-10-01T16:40:19.805146+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:20.249445+00:00", "trade", 13.8271, 21.0]
["2026-10-01T16:40:21.974329+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.304534+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.879178+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.879215+00:00", "trade", 13.83, 51.0]
["2026-10-01T16:40:22.879231+00:00", "trade", 13.84, 49.0]
["2026-10-01T16:40:22.879274+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.879319+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.879339+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:22.879382+00:00", "trade", 13.83, 53.0]
["2026-10-01T16:40:22.879383+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.879411+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.879758+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.879777+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.879829+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:22.879856+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.880167+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.880183+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.880237+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.880255+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.880266+00:00", "trade", 13.83, 42.0]
["2026-10-01T16:40:22.880337+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.880356+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.880387+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.880753+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.881370+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.881372+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.920700+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.920707+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:22.946402+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.946404+00:00", "trade", 13.82, 100.0]
["2026-10-01T16:40:22.946427+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.946436+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.946443+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.946450+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.946457+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.946463+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.946630+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.946979+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.949104+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.949131+00:00", "trade", 13.82, 80.0]
["2026-10-01T16:40:22.949195+00:00", "trade", 13.82, 20.0]
["2026-10-01T16:40:22.950442+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.953464+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.958669+00:00", "quote", 13.81, 13.83]
["2026-10-01T16:40:22.976807+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.977186+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:22.977529+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:23.136720+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:23.765743+00:00", "trade", 13.8177, 10.0]
["2026-10-01T16:40:23.883951+00:00", "trade", 13.8081, 1.0]
["2026-10-01T16:40:24.605104+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:24.937700+00:00", "trade", 13.825, 100.0]
["2026-10-01T16:40:25.024117+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:25.024812+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:25.025143+00:00", "quote", 13.81, 13.84]
["2026-10-01T16:40:25.971655+00:00", "trade", 13.83, 10.0]
["2026-10-01T16:40:25.971681+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.971682+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.971689+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.971700+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.971707+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.971797+00:00", "trade", 13.83, 11.0]
["2026-10-01T16:40:25.971858+00:00", "trade", 13.84, 79.0]
["2026-10-01T16:40:25.971862+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.972052+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.972822+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.972830+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.975697+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.978707+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.980203+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:40:25.983811+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:25.983835+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:26.014524+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:26.014531+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:26.014555+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:26.125278+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:26.125304+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:26.223918+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:26.623052+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:27.066706+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:28.181087+00:00", "trade", 13.84, 5.0]
["2026-10-01T16:40:28.181089+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.181112+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.181144+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.181163+00:00", "trade", 13.84, 6.0]
["2026-10-01T16:40:28.181188+00:00", "trade", 13.84, 89.0]
["2026-10-01T16:40:28.181188+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:28.181214+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:28.181228+00:00", "trade", 13.84, 52.0]
["2026-10-01T16:40:28.181228+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:28.181249+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:28.181250+00:00", "trade", 13.84, 52.0]
["2026-10-01T16:40:28.181256+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:28.181263+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:28.181270+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:28.181324+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.181454+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.181506+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.181513+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.181531+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.181594+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.181613+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.181618+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.181622+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.181852+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.182269+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.182447+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:40:28.182502+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.183978+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.184431+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.195105+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.195441+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:28.201205+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.246615+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.328161+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.328186+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.728130+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.728581+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.729115+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.729188+00:00", "quote", 13.82, 13.86]
["2026-10-01T16:40:28.729536+00:00", "quote", 13.82, 13.86]
["2026-10-01T16:40:28.729596+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:28.729681+00:00", "quote", 13.82, 13.86]
["2026-10-01T16:40:28.729722+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:29.053718+00:00", "quote", 13.82, 13.86]
["2026-10-01T16:40:31.865456+00:00", "trade", 13.8179, 11.0]
["2026-10-01T16:40:32.213559+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:32.214055+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:32.872830+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:32.873347+00:00", "quote", 13.82, 13.86]
["2026-10-01T16:40:34.195697+00:00", "trade", 13.84, 900.0]
["2026-10-01T16:40:34.197148+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:40:34.595145+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:34.595753+00:00", "trade", 13.835, 6.0]
["2026-10-01T16:40:34.595870+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.207680+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.208162+00:00", "quote", 13.82, 13.86]
["2026-10-01T16:40:35.258838+00:00", "trade", 13.8265, 200.0]
["2026-10-01T16:40:35.465034+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.465527+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.619699+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:35.619711+00:00", "trade", 13.84, 49.0]
["2026-10-01T16:40:35.620042+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.620109+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.620119+00:00", "trade", 13.85, 51.0]
["2026-10-01T16:40:35.620123+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.620606+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:35.620716+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:35.620777+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:35.621773+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:35.621797+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.626667+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.627047+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.631200+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.634260+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.634757+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.636552+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.636564+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.650398+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.652079+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.670023+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.905504+00:00", "trade", 13.8499, 1500.0]
["2026-10-01T16:40:35.905550+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:35.905578+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:35.906037+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:35.906491+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:40:35.906603+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:35.906699+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:40:35.906701+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:40:35.906720+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.906734+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.906743+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.906749+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.906764+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.906769+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:35.906770+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:35.906848+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:35.906882+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:35.906889+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:35.907007+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:35.907010+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:35.907277+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:35.907302+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.907313+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.907327+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.907341+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.912762+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.916826+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:35.940659+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:37.136261+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:37.138185+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:37.170158+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:40:38.748162+00:00", "trade", 13.8333, 200.0]
["2026-10-01T16:40:38.863575+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:40:39.356997+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:40:39.357404+00:00", "trade", 13.84, 23.0]
["2026-10-01T16:40:39.359047+00:00", "trade", 13.84, 52.0]
["2026-10-01T16:40:39.359075+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:39.359078+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:40:39.359083+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:39.359090+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:39.359097+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:40:39.359375+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:40:39.359375+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:39.359453+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:40:39.359514+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.359650+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.359672+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.359895+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.360121+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.360252+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.360701+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:40:39.363090+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.366108+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.371758+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.371781+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.389376+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:39.389406+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:40.901003+00:00", "trade", 13.8479, 50.0]
["2026-10-01T16:40:41.101619+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:41.102027+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:41.102037+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:41.208506+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:41.323568+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:41.331719+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:41.334315+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:41.688702+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:41.736395+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:40:41.736640+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:41.737341+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:41.738276+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:42.125093+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:42.208808+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:42.504660+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:42.505116+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:44.160262+00:00", "trade", 13.86, 1600.0]
["2026-10-01T16:40:44.160869+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:40:44.161676+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:40:44.161798+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:40:44.161837+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:40:44.161854+00:00", "trade", 13.85, 14.0]
["2026-10-01T16:40:44.161878+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:40:44.161880+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:40:44.161887+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:40:44.161895+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:40:44.161901+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:40:44.162316+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:40:44.162335+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:40:44.162342+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:40:44.162357+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:40:44.162388+00:00", "trade", 13.85, 10.0]
["2026-10-01T16:40:44.162402+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:40:44.162412+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:40:44.162430+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:40:44.162440+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:40:44.162450+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:40:44.162454+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:40:44.162465+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:40:44.162523+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:40:44.162569+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:40:44.162592+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:40:44.162834+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:40:44.162863+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:40:44.162892+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:40:44.162897+00:00", "trade", 13.86, 63.0]
["2026-10-01T16:40:44.162970+00:00", "trade", 13.86, 37.0]
["2026-10-01T16:40:44.163056+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:40:44.163059+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:40:44.163292+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:40:44.163294+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:40:44.163421+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:40:44.163500+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:40:44.166168+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:40:44.166388+00:00", "quote", 13.85, 13.88]
["2026-10-01T16:40:44.167299+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:40:44.167390+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.167410+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.167438+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.169451+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.176176+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.176201+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.176931+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.185235+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:40:44.194907+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.195300+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.207234+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.207937+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.373433+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:40:44.597805+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.618976+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.618982+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.619403+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:44.619493+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:46.968546+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:40:47.986769+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:48.093309+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:40:50.058223+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:50.058230+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:50.058392+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:50.058819+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:50.550191+00:00", "trade", 13.86, 3.0]
["2026-10-01T16:40:50.562778+00:00", "trade", 13.8457, 2.0]
["2026-10-01T16:40:51.069323+00:00", "trade", 13.8457, 1.0]
["2026-10-01T16:40:51.671019+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:40:53.383173+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:53.383187+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:40:53.383786+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:53.386213+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:56.726141+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:56.726184+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:57.205281+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:59.307591+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:59.307617+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:40:59.435267+00:00", "trade", 13.86, 170.0]
["2026-10-01T16:40:59.596080+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:40:59.614920+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:00.007272+00:00", "trade", 13.841, 100.0]
["2026-10-01T16:41:00.682614+00:00", "trade", 13.8192, 100.0]
["2026-10-01T16:41:01.416371+00:00", "trade", 13.8445, 1.0]
["2026-10-01T16:41:03.873351+00:00", "trade", 13.88, 2.0]
["2026-10-01T16:41:08.651187+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:08.651618+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:08.651728+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:08.681642+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:10.072050+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:10.072078+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:10.472488+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:13.955267+00:00", "trade", 13.86, 21.0]
["2026-10-01T16:41:13.956004+00:00", "trade", 13.86, 2.0]
["2026-10-01T16:41:13.956626+00:00", "trade", 13.86, 18.0]
["2026-10-01T16:41:13.956719+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:41:13.969560+00:00", "trade", 13.86, 79.0]
["2026-10-01T16:41:15.118460+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:15.601981+00:00", "trade", 13.8315, 3.0]
["2026-10-01T16:41:16.879644+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:16.953284+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:41:17.003671+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:17.003697+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:17.007567+00:00", "quote", 13.84, 13.88]
["2026-10-01T16:41:17.654478+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:19.590665+00:00", "trade", 13.8275, 37.0]
["2026-10-01T16:41:19.908488+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:41:22.426852+00:00", "trade", 13.8488, 1.0]
["2026-10-01T16:41:23.948016+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:41:23.948035+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:23.948073+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:23.948648+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:23.959542+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:24.014877+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:24.357569+00:00", "trade", 13.8304, 55.0]
["2026-10-01T16:41:25.119389+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:25.119414+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:26.431183+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:26.431210+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:26.641666+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:28.185860+00:00", "trade", 13.8487, 1100.0]
["2026-10-01T16:41:28.191243+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:28.365025+00:00", "trade", 13.8501, 1.0]
["2026-10-01T16:41:28.727523+00:00", "trade", 13.8321, 13.0]
["2026-10-01T16:41:31.106486+00:00", "trade", 13.8206, 31.0]
["2026-10-01T16:41:31.353159+00:00", "trade", 13.8206, 1.0]
["2026-10-01T16:41:31.739216+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:31.886719+00:00", "trade", 13.8206, 100.0]
["2026-10-01T16:41:32.064965+00:00", "trade", 13.8207, 13.0]
["2026-10-01T16:41:32.668349+00:00", "trade", 13.855, 18.0]
["2026-10-01T16:41:33.523924+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:33.692167+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:33.692728+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:33.718764+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:41:34.430253+00:00", "trade", 13.855, 200.0]
["2026-10-01T16:41:35.631640+00:00", "trade", 13.84, 28.0]
["2026-10-01T16:41:35.631640+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:35.631641+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:41:35.631643+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:41:35.631644+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:41:35.631646+00:00", "trade", 13.84, 69.0]
["2026-10-01T16:41:35.631675+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:41:35.631682+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:41:35.631696+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:41:35.632191+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:41:35.632348+00:00", "trade", 13.84, 13.0]
["2026-10-01T16:41:35.634112+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:41:37.346183+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:41:38.410492+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:39.682052+00:00", "trade", 13.84, 31.0]
["2026-10-01T16:41:39.682054+00:00", "trade", 13.84, 69.0]
["2026-10-01T16:41:39.682094+00:00", "trade", 13.84, 12.0]
["2026-10-01T16:41:39.682122+00:00", "trade", 13.84, 119.0]
["2026-10-01T16:41:39.682123+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:41:39.682125+00:00", "trade", 13.84, 88.0]
["2026-10-01T16:41:39.682126+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:39.682130+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:39.682176+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:39.682197+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:41:39.682207+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:41:39.682356+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:41:39.682387+00:00", "trade", 13.84, 5.0]
["2026-10-01T16:41:39.682389+00:00", "trade", 13.84, 2.0]
["2026-10-01T16:41:39.682579+00:00", "trade", 13.84, 63.0]
["2026-10-01T16:41:39.682638+00:00", "trade", 13.84, 37.0]
["2026-10-01T16:41:39.682640+00:00", "trade", 13.84, 26.0]
["2026-10-01T16:41:39.682641+00:00", "trade", 13.84, 12.0]
["2026-10-01T16:41:39.682642+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:41:39.682668+00:00", "trade", 13.84, 188.0]
["2026-10-01T16:41:39.682670+00:00", "trade", 13.84, 3.0]
["2026-10-01T16:41:39.682670+00:00", "trade", 13.84, 400.0]
["2026-10-01T16:41:39.682670+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.682673+00:00", "trade", 13.84, 25.0]
["2026-10-01T16:41:39.682722+00:00", "trade", 13.84, 25.0]
["2026-10-01T16:41:39.682722+00:00", "trade", 13.84, 74.0]
["2026-10-01T16:41:39.682723+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:41:39.682759+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.682792+00:00", "trade", 13.84, 99.0]
["2026-10-01T16:41:39.682793+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:41:39.682798+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.683028+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.683053+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.683191+00:00", "trade", 13.84, 63.0]
["2026-10-01T16:41:39.683253+00:00", "trade", 13.84, 36.0]
["2026-10-01T16:41:39.683254+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:39.683255+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:39.683552+00:00", "trade", 13.831, 100.0]
["2026-10-01T16:41:39.683579+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:41:39.683675+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:41:39.684166+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.684167+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:41:39.684194+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.686372+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.686512+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.689832+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.690728+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.691149+00:00", "trade", 13.84, 18.0]
["2026-10-01T16:41:39.691203+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.695835+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:41:39.696622+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.696646+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.696837+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.714479+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:39.885064+00:00", "trade", 13.84, 5.0]
["2026-10-01T16:41:39.885735+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:44.289736+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:41:44.289737+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:44.681194+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:46.217397+00:00", "trade", 13.83, 32.0]
["2026-10-01T16:41:47.124820+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:48.987308+00:00", "trade", 13.8335, 1.0]
["2026-10-01T16:41:50.388747+00:00", "trade", 13.8211, 900.0]
["2026-10-01T16:41:53.615984+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:41:53.615985+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:41:53.616020+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:41:53.616056+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:41:53.623055+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:41:55.678569+00:00", "trade", 13.83, 12.0]
["2026-10-01T16:41:55.678569+00:00", "trade", 13.83, 88.0]
["2026-10-01T16:41:55.678575+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:41:55.958557+00:00", "trade", 13.8377, 2.0]
["2026-10-01T16:41:56.021470+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:41:56.312466+00:00", "trade", 13.8326, 28.0]
["2026-10-01T16:41:56.424664+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:41:56.738770+00:00", "trade", 13.83, 12.0]
["2026-10-01T16:41:56.738771+00:00", "trade", 13.83, 88.0]
["2026-10-01T16:41:56.739631+00:00", "trade", 13.83, 12.0]
["2026-10-01T16:41:56.739660+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:41:56.739685+00:00", "trade", 13.83, 25.0]
["2026-10-01T16:41:56.739726+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:41:56.739754+00:00", "trade", 13.83, 25.0]
["2026-10-01T16:41:56.739783+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:41:56.739954+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:41:56.740053+00:00", "trade", 13.83, 36.0]
["2026-10-01T16:41:56.740055+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:56.740056+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:41:56.740081+00:00", "trade", 13.83, 10.0]
["2026-10-01T16:41:56.740115+00:00", "trade", 13.83, 10.0]
["2026-10-01T16:41:56.740140+00:00", "trade", 13.83, 10.0]
["2026-10-01T16:41:56.740141+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:56.740148+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:56.740372+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:41:56.740404+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:56.748109+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:56.748492+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:56.754817+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:56.754841+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:56.780093+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:56.780107+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:56.787094+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:41:59.215833+00:00", "trade", 13.8261, 100.0]
["2026-10-01T16:42:02.369655+00:00", "trade", 13.83, 15.0]
["2026-10-01T16:42:02.501648+00:00", "trade", 13.82, 85.0]
["2026-10-01T16:42:02.502590+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:42:02.517612+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:42:03.623907+00:00", "trade", 13.83, 4.0]
["2026-10-01T16:42:03.624241+00:00", "trade", 13.8226, 13.0]
["2026-10-01T16:42:06.256623+00:00", "trade", 13.83, 19.0]
["2026-10-01T16:42:06.375867+00:00", "trade", 13.8324, 100.0]
["2026-10-01T16:42:08.469478+00:00", "trade", 13.8399, 175.0]
["2026-10-01T16:42:11.462359+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:42:12.075701+00:00", "trade", 13.8364, 1.0]
["2026-10-01T16:42:13.073902+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:42:13.075330+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:42:13.075385+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:42:15.179049+00:00", "trade", 13.8332, 9.0]
["2026-10-01T16:42:15.180145+00:00", "trade", 13.83, 52.0]
["2026-10-01T16:42:15.676737+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:42:18.898563+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:42:19.279932+00:00", "trade", 13.83, 13.0]
["2026-10-01T16:42:20.245859+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:42:21.575319+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:42:26.269010+00:00", "trade", 13.83, 3.0]
["2026-10-01T16:42:29.342951+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:42:29.953067+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:42:29.953068+00:00", "trade", 13.84, 52.0]
["2026-10-01T16:42:29.953090+00:00", "trade", 13.84, 48.0]
["2026-10-01T16:42:29.953091+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:42:29.953092+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:42:29.953094+00:00", "trade", 13.84, 98.0]
["2026-10-01T16:42:29.953097+00:00", "trade", 13.84, 102.0]
["2026-10-01T16:42:29.953111+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:42:29.953118+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:42:29.953124+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:42:29.953131+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:42:29.953137+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:42:29.953144+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:42:29.953151+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:42:29.953158+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:42:29.953165+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:42:29.953364+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:42:29.953365+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.953369+00:00", "trade", 13.84, 78.0]
["2026-10-01T16:42:29.953374+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.953638+00:00", "trade", 13.84, 17.0]
["2026-10-01T16:42:29.953658+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.953664+00:00", "trade", 13.84, 22.0]
["2026-10-01T16:42:29.953669+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.953671+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.953673+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.953734+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.955777+00:00", "trade", 13.84, 80.0]
["2026-10-01T16:42:29.957133+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.957655+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.957658+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.958674+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.959269+00:00", "trade", 13.84, 48.0]
["2026-10-01T16:42:29.960123+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.966020+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.966045+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.971723+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:29.992733+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:30.053449+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:30.057028+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:30.057421+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:42:30.057480+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:42:30.102546+00:00", "quote", 13.82, 13.85]
["2026-10-01T16:42:30.488235+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:30.488261+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:30.489265+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:30.492971+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:30.501973+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:30.542675+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:30.544244+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:31.212730+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:31.525301+00:00", "trade", 13.8374, 1.0]
["2026-10-01T16:42:31.527664+00:00", "trade", 13.8374, 2.0]
["2026-10-01T16:42:32.124457+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:32.778235+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:32.785928+00:00", "trade", 13.8374, 1.0]
["2026-10-01T16:42:32.786939+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:32.786961+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:32.809160+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:33.124837+00:00", "trade", 13.8374, 1.0]
["2026-10-01T16:42:34.665707+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:34.815985+00:00", "trade", 13.84, 50.0]
["2026-10-01T16:42:35.022688+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:35.231987+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:42:35.700570+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:35.700825+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:35.700832+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:35.701589+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:35.740255+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:35.862355+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:35.900590+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:35.900624+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:35.904894+00:00", "trade", 13.85, 63.0]
["2026-10-01T16:42:35.905372+00:00", "trade", 13.85, 63.0]
["2026-10-01T16:42:35.905825+00:00", "trade", 13.85, 63.0]
["2026-10-01T16:42:35.905840+00:00", "trade", 13.85, 63.0]
["2026-10-01T16:42:35.905938+00:00", "trade", 13.85, 63.0]
["2026-10-01T16:42:35.906290+00:00", "trade", 13.85, 63.0]
["2026-10-01T16:42:35.906724+00:00", "trade", 13.85, 63.0]
["2026-10-01T16:42:35.906745+00:00", "trade", 13.85, 63.0]
["2026-10-01T16:42:35.906873+00:00", "trade", 13.85, 40.0]
["2026-10-01T16:42:35.943740+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:36.000972+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:36.001422+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:36.001453+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:36.001497+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:36.032681+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:36.033418+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:36.071524+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:36.673139+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:36.736895+00:00", "trade", 13.85, 80.0]
["2026-10-01T16:42:36.736899+00:00", "trade", 13.845, 20.0]
["2026-10-01T16:42:37.827598+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:40.803987+00:00", "trade", 13.8325, 100.0]
["2026-10-01T16:42:42.038531+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:42:42.038532+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:42:42.038555+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.038582+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.038589+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.038606+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:42:42.038635+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.039858+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.042644+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.045585+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.045985+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:42.046437+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:42.048032+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:42.048992+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.049018+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.049044+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.049738+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.075366+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:42.080213+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:42.125249+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:42.125275+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:42.193890+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:42.641244+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:42.643279+00:00", "trade", 13.86, 81.0]
["2026-10-01T16:42:42.643798+00:00", "trade", 13.86, 6.0]
["2026-10-01T16:42:42.656369+00:00", "trade", 13.86, 102.0]
["2026-10-01T16:42:42.679813+00:00", "trade", 13.86, 11.0]
["2026-10-01T16:42:43.404486+00:00", "trade", 13.8574, 10.0]
["2026-10-01T16:42:44.877816+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:45.142477+00:00", "trade", 13.8592, 100.0]
["2026-10-01T16:42:45.215460+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:47.218432+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:48.137302+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:42:48.137322+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.137329+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.137343+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.137350+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.137357+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.137532+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.137878+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.137904+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.141348+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.141359+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.144359+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:42:48.144726+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:48.868159+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:42:49.319396+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:50.727826+00:00", "trade", 13.8337, 65.0]
["2026-10-01T16:42:51.125004+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:51.125029+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:51.126012+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:54.474368+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:42:54.479189+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:42:55.150324+00:00", "trade", 13.85, 1.0]
["2026-10-01T16:42:55.150328+00:00", "trade", 13.85, 99.0]
["2026-10-01T16:42:55.150336+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:55.151382+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:55.221003+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:55.221029+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:55.225850+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:42:55.279766+00:00", "trade", 13.85, 13.0]
["2026-10-01T16:42:56.215197+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:42:57.106734+00:00", "trade", 13.85, 30.0]
["2026-10-01T16:42:58.249037+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:00.125029+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:00.126475+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:00.126692+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:05.207384+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:05.208621+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:05.246373+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:05.899251+00:00", "trade", 13.85, 3.0]
["2026-10-01T16:43:06.036911+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:06.036912+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:06.036956+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:06.037360+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:06.097188+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:06.097216+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:06.097259+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:06.097259+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:06.098290+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:06.108393+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:06.108476+00:00", "trade", 13.86, 52.0]
["2026-10-01T16:43:06.108546+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:06.108679+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:06.108849+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:06.108906+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:43:06.108977+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:06.109000+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:06.109277+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:06.109440+00:00", "trade", 13.86, 63.0]
["2026-10-01T16:43:06.110264+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:43:06.110288+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:43:06.110326+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:43:06.117134+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:43:06.171138+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:43:06.235068+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:43:06.599765+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:43:07.187441+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:07.187469+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:07.187476+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:07.188173+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:07.224252+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:07.224259+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:07.982394+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:08.393043+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.126014+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.126058+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.238938+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.239310+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.512125+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.670450+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.840166+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.895698+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.922885+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.924023+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:09.971350+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:10.048531+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:10.246378+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:10.812122+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:11.056855+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:11.058421+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:11.058899+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:12.418484+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:12.418531+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:12.418813+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:12.419040+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:12.420154+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:13.118337+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:16.855252+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:16.885251+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:17.643661+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:17.643706+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:18.961981+00:00", "trade", 13.8239, 45.0]
["2026-10-01T16:43:18.963704+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:20.700855+00:00", "trade", 13.8343, 100.0]
["2026-10-01T16:43:20.864700+00:00", "trade", 13.86, 5.0]
["2026-10-01T16:43:21.675497+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:21.680340+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:23.201786+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:23.796772+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:28.115970+00:00", "trade", 13.8699, 57.0]
["2026-10-01T16:43:28.123051+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:43:29.938086+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:30.297780+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:30.412121+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:30.412182+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:31.742227+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544227+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544293+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544294+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544295+00:00", "trade", 13.85, 36.0]
["2026-10-01T16:43:32.544321+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544335+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544340+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544342+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544349+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544356+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544363+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544369+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544383+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544391+00:00", "trade", 13.85, 49.0]
["2026-10-01T16:43:32.544396+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544410+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544578+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544618+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544632+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544671+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544709+00:00", "trade", 13.85, 1.0]
["2026-10-01T16:43:32.544711+00:00", "trade", 13.85, 1.0]
["2026-10-01T16:43:32.544711+00:00", "trade", 13.85, 200.0]
["2026-10-01T16:43:32.544712+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544712+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544717+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544793+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544820+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544877+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544878+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544879+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:32.544895+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544896+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544897+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:32.544904+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.544905+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.545474+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:32.546485+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:32.548133+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:43:32.548175+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:32.552852+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:32.554915+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:32.595659+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:32.718255+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:33.658989+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:34.985683+00:00", "trade", 13.8272, 100.0]
["2026-10-01T16:43:38.166342+00:00", "trade", 13.86, 20.0]
["2026-10-01T16:43:38.166343+00:00", "trade", 13.86, 80.0]
["2026-10-01T16:43:38.166367+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:38.166393+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:38.166400+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:38.167642+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:38.173399+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:38.173865+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:38.174126+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:38.174151+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:38.175097+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:38.204833+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:43:38.410386+00:00", "trade", 13.8457, 2.0]
["2026-10-01T16:43:38.576617+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:38.807956+00:00", "trade", 13.8599, 100.0]
["2026-10-01T16:43:38.808289+00:00", "trade", 13.8599, 100.0]
["2026-10-01T16:43:38.808450+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:38.808811+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:38.810640+00:00", "trade", 13.857, 100.0]
["2026-10-01T16:43:38.810846+00:00", "trade", 13.857, 100.0]
["2026-10-01T16:43:38.811039+00:00", "trade", 13.857, 100.0]
["2026-10-01T16:43:38.811294+00:00", "trade", 13.857, 100.0]
["2026-10-01T16:43:38.811849+00:00", "trade", 13.85, 600.0]
["2026-10-01T16:43:38.812577+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:41.177683+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:43:43.581318+00:00", "trade", 13.85, 25.0]
["2026-10-01T16:43:43.617262+00:00", "trade", 13.86, 20.0]
["2026-10-01T16:43:43.617289+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:43.617296+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:43.617297+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:43.617308+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:43.617320+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:43.617356+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:43.617358+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:43:43.617361+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:43.617556+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:43:43.617653+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:43.617653+00:00", "trade", 13.86, 90.0]
["2026-10-01T16:43:43.617654+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.617690+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.617811+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.617838+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.617840+00:00", "trade", 13.86, 210.0]
["2026-10-01T16:43:43.618321+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.618638+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:43:43.621304+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.621824+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.622298+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.623947+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.623972+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.624319+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.625609+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.625712+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.656245+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:43.865926+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:46.283513+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:46.291634+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:46.291655+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:46.357555+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:47.726782+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:47.944000+00:00", "trade", 13.8547, 1.0]
["2026-10-01T16:43:47.946385+00:00", "trade", 13.8547, 1.0]
["2026-10-01T16:43:48.130249+00:00", "trade", 13.87, 23.0]
["2026-10-01T16:43:48.130312+00:00", "trade", 13.87, 25.0]
["2026-10-01T16:43:48.130561+00:00", "trade", 13.86, 10.0]
["2026-10-01T16:43:48.133006+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:43:50.012884+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:50.166733+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:51.145602+00:00", "trade", 13.87, 20.0]
["2026-10-01T16:43:51.145604+00:00", "trade", 13.87, 23.0]
["2026-10-01T16:43:51.145605+00:00", "trade", 13.87, 57.0]
["2026-10-01T16:43:51.145617+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:43:51.145628+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:43:51.145660+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:43:51.145681+00:00", "trade", 13.87, 43.0]
["2026-10-01T16:43:51.145682+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:43:51.145697+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:43:51.145704+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:43:51.145712+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:43:51.146451+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:43:51.146453+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:43:51.146536+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:43:51.146543+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:51.146550+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:51.159993+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:43:51.179819+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:51.182401+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:51.583471+00:00", "trade", 13.839, 8.0]
["2026-10-01T16:43:53.086465+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:53.705849+00:00", "trade", 13.87, 34.0]
["2026-10-01T16:43:53.705850+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.126648+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.182755+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:43:54.182781+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.182788+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.182794+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.182800+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:43:54.182801+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.182802+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.182808+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.182854+00:00", "trade", 13.87, 360.0]
["2026-10-01T16:43:54.182855+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.182924+00:00", "trade", 13.87, 6.0]
["2026-10-01T16:43:54.182924+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:43:54.183067+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.183440+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.184440+00:00", "trade", 13.87, 53.0]
["2026-10-01T16:43:54.186795+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.187822+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.189150+00:00", "trade", 13.87, 47.0]
["2026-10-01T16:43:54.189150+00:00", "trade", 13.87, 53.0]
["2026-10-01T16:43:54.189813+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:54.863959+00:00", "trade", 13.87, 47.0]
["2026-10-01T16:43:54.863961+00:00", "trade", 13.87, 5.0]
["2026-10-01T16:43:55.710587+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:56.971901+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:43:58.021632+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:43:58.993326+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:58.993391+00:00", "trade", 13.87, 68.0]
["2026-10-01T16:43:58.995377+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:58.995832+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:43:59.027746+00:00", "trade", 13.87, 27.0]
["2026-10-01T16:43:59.027747+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:43:59.027748+00:00", "trade", 13.87, 25.0]
["2026-10-01T16:43:59.027806+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:43:59.029000+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:43:59.032149+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:43:59.642845+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.590732+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.740091+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:00.740356+00:00", "trade", 13.87, 500.0]
["2026-10-01T16:44:00.740451+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.740889+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:00.741275+00:00", "trade", 13.87, 75.0]
["2026-10-01T16:44:00.741276+00:00", "trade", 13.87, 3.0]
["2026-10-01T16:44:00.741543+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:00.741553+00:00", "trade", 13.87, 22.0]
["2026-10-01T16:44:00.741687+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.741730+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.741745+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:00.741835+00:00", "trade", 13.87, 31.0]
["2026-10-01T16:44:00.741849+00:00", "trade", 13.87, 33.0]
["2026-10-01T16:44:00.741874+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:00.741968+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:00.741976+00:00", "trade", 13.87, 22.0]
["2026-10-01T16:44:00.741978+00:00", "trade", 13.87, 31.0]
["2026-10-01T16:44:00.741978+00:00", "trade", 13.87, 33.0]
["2026-10-01T16:44:00.742009+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.742142+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.742240+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.742335+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.742429+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.742451+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.742654+00:00", "trade", 13.87, 17.0]
["2026-10-01T16:44:00.743734+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:00.744222+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.744499+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:00.744695+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:00.744950+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:00.745035+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:02.834540+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:04.423268+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:04.754124+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:04.754149+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:06.257363+00:00", "trade", 13.8554, 2.0]
["2026-10-01T16:44:06.441440+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:08.211933+00:00", "trade", 13.87, 10.0]
["2026-10-01T16:44:08.211937+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:08.212159+00:00", "trade", 13.87, 90.0]
["2026-10-01T16:44:08.216247+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:10.419367+00:00", "trade", 13.87, 17.0]
["2026-10-01T16:44:10.419856+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:10.423372+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:10.423397+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:10.424528+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:10.424556+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:10.424585+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:10.449854+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:10.471403+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:12.224150+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:12.224610+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:12.226452+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:14.352150+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:14.357116+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:14.357170+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:14.365505+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:15.442656+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:15.442681+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:15.442707+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:15.442718+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:15.443452+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:17.263668+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:44:17.266390+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:17.266606+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:17.267152+00:00", "trade", 13.87, 23.0]
["2026-10-01T16:44:17.267155+00:00", "trade", 13.87, 429.0]
["2026-10-01T16:44:17.268126+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:44:17.268277+00:00", "trade", 13.8685, 100.0]
["2026-10-01T16:44:17.268415+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:17.268416+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:44:17.268585+00:00", "trade", 13.8685, 100.0]
["2026-10-01T16:44:17.268764+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:17.268875+00:00", "trade", 13.8685, 100.0]
["2026-10-01T16:44:17.268941+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:17.268965+00:00", "trade", 13.87, 600.0]
["2026-10-01T16:44:17.268966+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:17.268967+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:17.268973+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:17.269241+00:00", "trade", 13.8685, 23.0]
["2026-10-01T16:44:17.269322+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:17.269322+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:17.269387+00:00", "trade", 13.87, 63.0]
["2026-10-01T16:44:17.269393+00:00", "trade", 13.87, 63.0]
["2026-10-01T16:44:17.269396+00:00", "trade", 13.87, 63.0]
["2026-10-01T16:44:17.269453+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.269504+00:00", "trade", 13.8685, 77.0]
["2026-10-01T16:44:17.269756+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:17.269917+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.269949+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.269985+00:00", "trade", 13.87, 24.0]
["2026-10-01T16:44:17.269986+00:00", "trade", 13.87, 76.0]
["2026-10-01T16:44:17.270082+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:17.270236+00:00", "trade", 13.87, 24.0]
["2026-10-01T16:44:17.272725+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:17.272743+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:17.272765+00:00", "trade", 13.87, 22.0]
["2026-10-01T16:44:17.272772+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:17.273572+00:00", "trade", 13.86, 2.0]
["2026-10-01T16:44:17.273578+00:00", "trade", 13.86, 98.0]
["2026-10-01T16:44:17.273660+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.273703+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.277335+00:00", "trade", 13.87, 624.0]
["2026-10-01T16:44:17.277926+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.277960+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.277991+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.278788+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.279002+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.288217+00:00", "trade", 13.87, 22.0]
["2026-10-01T16:44:17.288321+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.288692+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.289142+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.289281+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.289441+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:17.289608+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.290204+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.329545+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.867556+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:17.868004+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:18.468702+00:00", "trade", 13.8296, 99.0]
["2026-10-01T16:44:18.502770+00:00", "trade", 13.8592, 4.0]
["2026-10-01T16:44:19.299228+00:00", "trade", 13.861, 100.0]
["2026-10-01T16:44:27.209912+00:00", "trade", 13.8297, 50.0]
["2026-10-01T16:44:27.423765+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:44:29.343368+00:00", "trade", 13.8596, 2.0]
["2026-10-01T16:44:31.943154+00:00", "trade", 13.8609, 4.0]
["2026-10-01T16:44:31.943903+00:00", "trade", 13.89, 2.0]
["2026-10-01T16:44:31.946524+00:00", "trade", 13.8609, 1.0]
["2026-10-01T16:44:31.948368+00:00", "trade", 13.8609, 1.0]
["2026-10-01T16:44:37.170721+00:00", "trade", 13.8614, 4.0]
["2026-10-01T16:44:37.171396+00:00", "trade", 13.875, 13.0]
["2026-10-01T16:44:37.941641+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:37.941667+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:37.942169+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:38.762648+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:38.764474+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:39.571543+00:00", "trade", 13.849, 40.0]
["2026-10-01T16:44:39.591549+00:00", "trade", 13.87, 6.0]
["2026-10-01T16:44:41.369114+00:00", "trade", 13.8299, 10.0]
["2026-10-01T16:44:42.314722+00:00", "trade", 13.87, 1300.0]
["2026-10-01T16:44:42.318688+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:42.351333+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:44:43.602484+00:00", "trade", 13.8687, 8.0]
["2026-10-01T16:44:43.651590+00:00", "trade", 13.87, 900.0]
["2026-10-01T16:44:43.652225+00:00", "trade", 13.87, 63.0]
["2026-10-01T16:44:43.652313+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:43.652317+00:00", "trade", 13.87, 37.0]
["2026-10-01T16:44:43.652669+00:00", "trade", 13.87, 12.0]
["2026-10-01T16:44:43.657769+00:00", "trade", 13.88, 600.0]
["2026-10-01T16:44:43.657769+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.657790+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.657797+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.657804+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.657811+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.657825+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.657832+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.657839+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.657845+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.657851+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.657858+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.657868+00:00", "trade", 13.88, 63.0]
["2026-10-01T16:44:43.657888+00:00", "trade", 13.88, 5.0]
["2026-10-01T16:44:43.658031+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.658157+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:44:43.658158+00:00", "trade", 13.88, 12.0]
["2026-10-01T16:44:43.658160+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:44:43.658160+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:44:43.658160+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.658164+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.658165+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:44:43.658248+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:44:43.658252+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:44:43.658269+00:00", "trade", 13.88, 73.0]
["2026-10-01T16:44:43.658289+00:00", "trade", 13.88, 27.0]
["2026-10-01T16:44:43.658309+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.658328+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:44:43.658336+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.658356+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.658530+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.658598+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.658623+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.658628+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.658659+00:00", "trade", 13.89, 50.0]
["2026-10-01T16:44:43.658690+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.658700+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.658754+00:00", "trade", 13.89, 300.0]
["2026-10-01T16:44:43.658756+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.658779+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:44:43.658788+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.658794+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.658795+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.658857+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:44:43.659555+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.659591+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:44:43.662642+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:44:43.662680+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:44:43.662734+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:44:43.662836+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:44:43.663170+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:44:43.680459+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:44:43.680507+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.680508+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.680544+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.680569+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.680647+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.680713+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.680736+00:00", "trade", 13.89, 200.0]
["2026-10-01T16:44:43.680839+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.680850+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.680899+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:44:43.681043+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:44:43.681385+00:00", "trade", 13.881, 100.0]
["2026-10-01T16:44:43.681574+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:44:43.681575+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:44:43.681578+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:44:43.681579+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:44:43.681599+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.681602+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.681616+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.681622+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.681629+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.681650+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.681825+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.681844+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.681851+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.681853+00:00", "trade", 13.88, 23.0]
["2026-10-01T16:44:43.681858+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:44:43.681860+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.681957+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:44:43.682032+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:44:43.682042+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:44:43.682044+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:44:43.682062+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:44:43.682086+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.682162+00:00", "trade", 13.87, 10.0]
["2026-10-01T16:44:43.682195+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.683841+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.684213+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:44:43.684282+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.684330+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.684686+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:44:43.684703+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:44:43.686145+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:44:43.686883+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:44:43.686883+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:44:43.686884+00:00", "trade", 13.87, 200.0]
["2026-10-01T16:44:43.686890+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:44:43.686906+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.686909+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.686916+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.686922+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.686929+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.686935+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.686942+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.686956+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.686963+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.686970+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.686977+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.687115+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.687459+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.687485+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.688685+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:43.690920+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.692050+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.693937+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.694031+00:00", "trade", 13.89, 11.0]
["2026-10-01T16:44:43.715789+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.731229+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.781605+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.786911+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:43.959729+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:44.114491+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:44:44.564957+00:00", "trade", 13.856, 15.0]
["2026-10-01T16:44:44.565766+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:44.567166+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:45.202538+00:00", "trade", 13.832, 100.0]
["2026-10-01T16:44:45.202577+00:00", "trade", 13.86, 40.0]
["2026-10-01T16:44:45.202578+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:45.202580+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:44:45.202584+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:44:45.202595+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:45.202597+00:00", "trade", 13.86, 56.0]
["2026-10-01T16:44:45.202598+00:00", "trade", 13.86, 184.0]
["2026-10-01T16:44:45.202605+00:00", "trade", 13.86, 16.0]
["2026-10-01T16:44:45.202607+00:00", "trade", 13.86, 47.0]
["2026-10-01T16:44:45.202607+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202627+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202633+00:00", "trade", 13.86, 53.0]
["2026-10-01T16:44:45.202633+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202634+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:45.202635+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:45.202637+00:00", "trade", 13.86, 40.0]
["2026-10-01T16:44:45.202640+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202654+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202660+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202667+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202674+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202680+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202687+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202701+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202708+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202715+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202728+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202735+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202741+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202847+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202867+00:00", "trade", 13.86, 36.0]
["2026-10-01T16:44:45.202896+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.202899+00:00", "trade", 13.86, 63.0]
["2026-10-01T16:44:45.202905+00:00", "trade", 13.86, 36.0]
["2026-10-01T16:44:45.202955+00:00", "trade", 13.86, 36.0]
["2026-10-01T16:44:45.203072+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:45.203132+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:45.203154+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.203160+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:44:45.203162+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:45.203162+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.203199+00:00", "trade", 13.86, 153.0]
["2026-10-01T16:44:45.203201+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:44:45.203270+00:00", "trade", 13.86, 60.0]
["2026-10-01T16:44:45.203357+00:00", "trade", 13.86, 63.0]
["2026-10-01T16:44:45.203391+00:00", "trade", 13.86, 37.0]
["2026-10-01T16:44:45.203477+00:00", "trade", 13.86, 19.0]
["2026-10-01T16:44:45.204317+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:44:45.204339+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:45.205688+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:44:45.205713+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:44:45.207084+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:44:45.208328+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:44:45.214113+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:44:45.214122+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:44:45.216978+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:44:45.240860+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:44:45.241414+00:00", "trade", 13.86, 8.0]
["2026-10-01T16:44:45.303185+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:44:45.483105+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.483137+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.483795+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.516112+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.599918+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.722641+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.722670+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:45.783032+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:46.738560+00:00", "trade", 13.865, 100.0]
["2026-10-01T16:44:47.853160+00:00", "trade", 13.8559, 29.0]
["2026-10-01T16:44:48.131720+00:00", "trade", 13.86, 18.0]
["2026-10-01T16:44:48.529076+00:00", "trade", 13.8717, 7.0]
["2026-10-01T16:44:48.531331+00:00", "trade", 13.8717, 1.0]
["2026-10-01T16:44:48.532721+00:00", "trade", 13.8717, 1.0]
["2026-10-01T16:44:50.094748+00:00", "trade", 13.8717, 10.0]
["2026-10-01T16:44:50.780511+00:00", "trade", 13.8601, 2000.0]
["2026-10-01T16:44:50.780950+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:50.780976+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:50.782902+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:50.782999+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:50.782999+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:53.420249+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:53.420275+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:53.420282+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:53.447089+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:54.504680+00:00", "trade", 13.8329, 100.0]
["2026-10-01T16:44:55.713406+00:00", "trade", 13.8661, 2.0]
["2026-10-01T16:44:59.581226+00:00", "trade", 13.8602, 5500.0]
["2026-10-01T16:44:59.581276+00:00", "trade", 13.86, 200.0]
["2026-10-01T16:44:59.581276+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:59.581277+00:00", "trade", 13.86, 4.0]
["2026-10-01T16:44:59.581296+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:59.581312+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:59.581319+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:59.581325+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:59.581333+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:59.581339+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:59.581621+00:00", "trade", 13.86, 2.0]
["2026-10-01T16:44:59.581803+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:59.581837+00:00", "trade", 13.86, 2.0]
["2026-10-01T16:44:59.581848+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:59.581849+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:44:59.581963+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:59.581966+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:44:59.581984+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:44:59.582009+00:00", "trade", 13.86, 37.0]
["2026-10-01T16:44:59.582046+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:44:59.582056+00:00", "trade", 13.86, 72.0]
["2026-10-01T16:44:59.582063+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:44:59.582075+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:44:59.582999+00:00", "trade", 13.85, 200.0]
["2026-10-01T16:44:59.582999+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:44:59.583000+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:44:59.583020+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:44:59.583041+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:44:59.583056+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:44:59.583057+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:44:59.583063+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:44:59.583063+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:44:59.583063+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:44:59.583070+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:44:59.583148+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.583167+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.583217+00:00", "trade", 13.85, 20.0]
["2026-10-01T16:44:59.583379+00:00", "trade", 13.85, 20.0]
["2026-10-01T16:44:59.583493+00:00", "trade", 13.85, 26.0]
["2026-10-01T16:44:59.583556+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.583649+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:44:59.583649+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.583690+00:00", "trade", 13.85, 4.0]
["2026-10-01T16:44:59.583773+00:00", "trade", 13.85, 4.0]
["2026-10-01T16:44:59.583885+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.583910+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.584411+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.586229+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.586682+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.587566+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.588843+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.625127+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.694304+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.694748+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:44:59.694773+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:00.320673+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:00.320698+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:00.345641+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:00.460958+00:00", "trade", 13.84, 400.0]
["2026-10-01T16:45:00.460958+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:00.460960+00:00", "trade", 13.84, 6.0]
["2026-10-01T16:45:00.460963+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:45:00.460965+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:00.460978+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:00.460985+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:00.460993+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:00.461000+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:00.461007+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:00.461037+00:00", "trade", 13.84, 10.0]
["2026-10-01T16:45:00.461039+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:45:00.461039+00:00", "trade", 13.84, 89.0]
["2026-10-01T16:45:00.461039+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:00.461049+00:00", "trade", 13.84, 35.0]
["2026-10-01T16:45:00.461066+00:00", "trade", 13.84, 35.0]
["2026-10-01T16:45:00.461092+00:00", "trade", 13.84, 11.0]
["2026-10-01T16:45:00.461107+00:00", "trade", 13.84, 11.0]
["2026-10-01T16:45:00.461113+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:00.461414+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:00.461439+00:00", "trade", 13.84, 63.0]
["2026-10-01T16:45:00.461457+00:00", "trade", 13.84, 17.0]
["2026-10-01T16:45:00.461499+00:00", "trade", 13.84, 15.0]
["2026-10-01T16:45:00.461554+00:00", "trade", 13.84, 20.0]
["2026-10-01T16:45:00.461751+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:00.461780+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:45:00.462110+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:00.466549+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:00.473119+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:00.473144+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:00.576786+00:00", "trade", 13.835, 9.0]
["2026-10-01T16:45:00.984562+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:00.986234+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:01.299740+00:00", "trade", 13.835, 20.0]
["2026-10-01T16:45:02.107155+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:45:02.238324+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:03.937755+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:03.937781+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:03.941494+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:04.538238+00:00", "quote", 13.82, 13.84]
["2026-10-01T16:45:05.033990+00:00", "trade", 13.83, 9.0]
["2026-10-01T16:45:05.128929+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:07.022957+00:00", "trade", 13.84, 19.0]
["2026-10-01T16:45:07.023911+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:45:07.027399+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:07.233005+00:00", "trade", 13.84, 28.0]
["2026-10-01T16:45:07.233006+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:45:07.233007+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:07.233009+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:07.233011+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:07.233039+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:07.233053+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:07.233060+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:07.233095+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:07.233102+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:45:07.233105+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:07.233358+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:07.233360+00:00", "trade", 13.84, 20.0]
["2026-10-01T16:45:07.233360+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:07.233410+00:00", "trade", 13.84, 80.0]
["2026-10-01T16:45:07.233443+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:07.233782+00:00", "trade", 13.845, 100.0]
["2026-10-01T16:45:07.234746+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:07.237297+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:07.237302+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:07.238515+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:07.238882+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:07.238933+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:07.239387+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:07.239881+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:07.241392+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:07.242500+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:07.242951+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:07.244612+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:07.293849+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:07.298093+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:07.800020+00:00", "trade", 13.8474, 11.0]
["2026-10-01T16:45:08.343329+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:08.343369+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:08.372108+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:08.373858+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:08.374071+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:08.374798+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:10.852405+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:10.853221+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:10.853267+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:11.415019+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:11.426462+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:12.266486+00:00", "trade", 13.8576, 200.0]
["2026-10-01T16:45:12.817865+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:12.818774+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:13.538239+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:14.100488+00:00", "trade", 13.84, 7.0]
["2026-10-01T16:45:14.130431+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:14.130479+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:15.053688+00:00", "trade", 13.84, 200.0]
["2026-10-01T16:45:15.818067+00:00", "trade", 13.84, 3.0]
["2026-10-01T16:45:17.902387+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:18.147913+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:18.147939+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:18.148324+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:18.600764+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:20.577797+00:00", "trade", 13.8566, 15.0]
["2026-10-01T16:45:20.865360+00:00", "trade", 13.8625, 2.0]
["2026-10-01T16:45:23.130562+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:23.140844+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:23.151465+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:23.823547+00:00", "trade", 13.84, 101.0]
["2026-10-01T16:45:24.416269+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:24.416728+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:25.197910+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:25.197936+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:25.383524+00:00", "trade", 13.8417, 25.0]
["2026-10-01T16:45:25.385869+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:25.387295+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:25.401707+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:45:25.687035+00:00", "trade", 13.84, 11.0]
["2026-10-01T16:45:26.740297+00:00", "trade", 13.831, 100.0]
["2026-10-01T16:45:27.526357+00:00", "trade", 13.83, 4122.0]
["2026-10-01T16:45:27.528102+00:00", "trade", 13.83, 300.0]
["2026-10-01T16:45:28.301169+00:00", "trade", 13.83, 100.0]
["2026-10-01T16:45:29.316567+00:00", "trade", 13.8554, 61.0]
["2026-10-01T16:45:30.419949+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:30.419975+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:31.201869+00:00", "trade", 13.83, 98.0]
["2026-10-01T16:45:31.201869+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:31.201870+00:00", "trade", 13.83, 2.0]
["2026-10-01T16:45:31.201883+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:31.201894+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:31.201914+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:31.201924+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:31.202326+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:31.202423+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:31.208924+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:31.240089+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:31.240474+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:32.246221+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:45:32.687750+00:00", "trade", 13.835, 1.0]
["2026-10-01T16:45:34.669097+00:00", "trade", 13.8566, 2.0]
["2026-10-01T16:45:34.697738+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:35.272087+00:00", "trade", 13.835, 50.0]
["2026-10-01T16:45:35.962653+00:00", "trade", 13.8399, 1813.0]
["2026-10-01T16:45:35.963903+00:00", "trade", 13.835, 200.0]
["2026-10-01T16:45:35.967801+00:00", "trade", 13.835, 6.0]
["2026-10-01T16:45:36.154716+00:00", "trade", 13.835, 40.0]
["2026-10-01T16:45:37.176832+00:00", "trade", 13.835, 7.0]
["2026-10-01T16:45:37.849496+00:00", "trade", 13.835, 90.0]
["2026-10-01T16:45:39.365725+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:45:39.964588+00:00", "trade", 13.835, 2.0]
["2026-10-01T16:45:40.112076+00:00", "trade", 13.8399, 50.0]
["2026-10-01T16:45:41.999186+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:43.609380+00:00", "trade", 13.8544, 59.0]
["2026-10-01T16:45:47.067706+00:00", "trade", 13.8388, 1.0]
["2026-10-01T16:45:47.379342+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:47.840250+00:00", "trade", 13.835, 100.0]
["2026-10-01T16:45:47.891129+00:00", "trade", 13.835, 8.0]
["2026-10-01T16:45:47.945015+00:00", "trade", 13.8575, 2.0]
["2026-10-01T16:45:48.407835+00:00", "trade", 13.8312, 1.0]
["2026-10-01T16:45:48.517360+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:48.656307+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:49.976887+00:00", "trade", 13.84, 7.0]
["2026-10-01T16:45:49.977866+00:00", "trade", 13.84, 9.0]
["2026-10-01T16:45:50.103913+00:00", "trade", 13.8459, 10.0]
["2026-10-01T16:45:51.640795+00:00", "trade", 13.84, 10.0]
["2026-10-01T16:45:51.640797+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:51.640798+00:00", "trade", 13.84, 1.0]
["2026-10-01T16:45:51.640799+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:51.640802+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:51.640818+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:51.640832+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:51.640845+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:51.640852+00:00", "quote", 13.83, 13.84]
["2026-10-01T16:45:51.640888+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:51.641194+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:51.641196+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:51.641225+00:00", "trade", 13.84, 20.0]
["2026-10-01T16:45:51.641226+00:00", "trade", 13.84, 159.0]
["2026-10-01T16:45:51.641234+00:00", "trade", 13.84, 41.0]
["2026-10-01T16:45:51.641281+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:51.641290+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:51.641322+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:51.641909+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:51.645423+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:51.645993+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:51.646361+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:51.646377+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:51.646435+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:51.646822+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:51.646880+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:51.647164+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:51.679060+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:51.923822+00:00", "trade", 13.8555, 300.0]
["2026-10-01T16:45:54.719232+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:54.719259+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:54.723976+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:54.737582+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:58.527335+00:00", "trade", 13.84, 100.0]
["2026-10-01T16:45:58.528485+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:58.615417+00:00", "trade", 13.84, 3.0]
["2026-10-01T16:45:58.895904+00:00", "quote", 13.83, 13.85]
["2026-10-01T16:45:58.895931+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:45:58.895954+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:45:58.895956+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.895958+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.895965+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.895971+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.895979+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.895986+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.896205+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.896214+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.896222+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.896232+00:00", "trade", 13.85, 16.0]
["2026-10-01T16:45:58.896235+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:45:58.896483+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.896507+00:00", "quote", 13.84, 13.85]
["2026-10-01T16:45:58.896580+00:00", "trade", 13.85, 100.0]
["2026-10-01T16:45:58.896580+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:45:58.896619+00:00", "trade", 13.85, 10.0]
["2026-10-01T16:45:58.896645+00:00", "trade", 13.85, 90.0]
["2026-10-01T16:45:58.896648+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:45:58.896656+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:45:58.896667+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:45:58.896712+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:45:58.896745+00:00", "trade", 13.85, 23.0]
["2026-10-01T16:45:58.896799+00:00", "quote", 13.84, 13.87]
["2026-10-01T16:45:58.896803+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:45:58.897259+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:45:58.899233+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:45:58.900683+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:45:58.911028+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:45:58.912428+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:45:58.912827+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:45:58.917485+00:00", "trade", 13.85, 3.0]
["2026-10-01T16:45:59.002797+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:45:59.014984+00:00", "trade", 13.85, 10.0]
["2026-10-01T16:46:00.033071+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:00.033382+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:00.033552+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:00.033644+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:00.033857+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:00.033899+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:00.038620+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:02.211730+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:02.211781+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:02.321580+00:00", "trade", 13.8555, 23.0]
["2026-10-01T16:46:07.297909+00:00", "trade", 13.85, 2.0]
["2026-10-01T16:46:07.299488+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:07.299513+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:07.314143+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:07.324412+00:00", "trade", 13.845, 123.0]
["2026-10-01T16:46:07.336022+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:08.406513+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:08.580175+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:08.817279+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:08.817306+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:08.824527+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:09.319615+00:00", "trade", 13.845, 5.0]
["2026-10-01T16:46:11.146416+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:13.717301+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:13.717310+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:13.717312+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:13.717379+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.717464+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.720259+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.722182+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.722831+00:00", "trade", 13.85, 14.0]
["2026-10-01T16:46:13.722854+00:00", "trade", 13.85, 86.0]
["2026-10-01T16:46:13.722900+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:46:13.722906+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:46:13.722918+00:00", "trade", 13.85, 52.0]
["2026-10-01T16:46:13.723470+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:46:13.724122+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:46:13.724129+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:46:13.724147+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:46:13.724172+00:00", "trade", 13.855, 100.0]
["2026-10-01T16:46:13.724500+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.724513+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.725750+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.725783+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.725848+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:13.725900+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:13.725907+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.725929+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.727008+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:13.727427+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:13.735374+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:13.735399+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:13.788028+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:13.788243+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:15.443386+00:00", "trade", 13.8559, 2.0]
["2026-10-01T16:46:16.196694+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:16.201312+00:00", "quote", 13.83, 13.86]
["2026-10-01T16:46:20.034109+00:00", "trade", 13.845, 6.0]
["2026-10-01T16:46:20.344030+00:00", "trade", 13.86, 902.0]
["2026-10-01T16:46:20.548824+00:00", "trade", 13.8312, 2500.0]
["2026-10-01T16:46:21.632217+00:00", "trade", 13.853, 4.0]
["2026-10-01T16:46:22.325934+00:00", "trade", 13.8385, 10.0]
["2026-10-01T16:46:27.031913+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.232379+00:00", "trade", 13.853, 14.0]
["2026-10-01T16:46:29.234894+00:00", "trade", 13.853, 1.0]
["2026-10-01T16:46:29.774175+00:00", "trade", 13.8599, 2500.0]
["2026-10-01T16:46:29.789986+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:46:29.789987+00:00", "trade", 13.86, 52.0]
["2026-10-01T16:46:29.789989+00:00", "trade", 13.86, 20.0]
["2026-10-01T16:46:29.789991+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.790015+00:00", "quote", 13.84, 13.86]
["2026-10-01T16:46:29.790016+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:46:29.790055+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:46:29.790057+00:00", "trade", 13.86, 1.0]
["2026-10-01T16:46:29.790063+00:00", "trade", 13.86, 10.0]
["2026-10-01T16:46:29.790065+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.790069+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.790072+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.790354+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:46:29.790399+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.790400+00:00", "trade", 13.86, 80.0]
["2026-10-01T16:46:29.790402+00:00", "trade", 13.86, 40.0]
["2026-10-01T16:46:29.790403+00:00", "quote", 13.85, 13.86]
["2026-10-01T16:46:29.790406+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.790408+00:00", "trade", 13.86, 10.0]
["2026-10-01T16:46:29.790408+00:00", "trade", 13.86, 93.0]
["2026-10-01T16:46:29.790427+00:00", "trade", 13.86, 7.0]
["2026-10-01T16:46:29.790481+00:00", "trade", 13.86, 30.0]
["2026-10-01T16:46:29.790492+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.790516+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.790519+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:46:29.790682+00:00", "trade", 13.87, 18.0]
["2026-10-01T16:46:29.790684+00:00", "trade", 13.87, 35.0]
["2026-10-01T16:46:29.790686+00:00", "trade", 13.87, 53.0]
["2026-10-01T16:46:29.790703+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:46:29.790716+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:46:29.790724+00:00", "trade", 13.87, 120.0]
["2026-10-01T16:46:29.790725+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:46:29.790725+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:46:29.790790+00:00", "trade", 13.87, 2.0]
["2026-10-01T16:46:29.790796+00:00", "trade", 13.87, 18.0]
["2026-10-01T16:46:29.790911+00:00", "trade", 13.87, 47.0]
["2026-10-01T16:46:29.790943+00:00", "trade", 13.87, 51.0]
["2026-10-01T16:46:29.790944+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:46:29.790992+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:46:29.790992+00:00", "quote", 13.85, 13.87]
["2026-10-01T16:46:29.790997+00:00", "trade", 13.87, 51.0]
["2026-10-01T16:46:29.791016+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:46:29.791043+00:00", "quote", 13.86, 13.87]
["2026-10-01T16:46:29.791066+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:46:29.791067+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:46:29.791360+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:46:29.791361+00:00", "trade", 13.865, 99.0]
["2026-10-01T16:46:29.791417+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:46:29.791423+00:00", "trade", 13.87, 1.0]
["2026-10-01T16:46:29.791445+00:00", "trade", 13.87, 8.0]
["2026-10-01T16:46:29.792040+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.792474+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:46:29.792475+00:00", "trade", 13.88, 2.0]
["2026-10-01T16:46:29.792479+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:46:29.792479+00:00", "trade", 13.88, 192.0]
["2026-10-01T16:46:29.792481+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:46:29.792488+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:46:29.792503+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:29.792552+00:00", "trade", 13.88, 5.0]
["2026-10-01T16:46:29.792864+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:46:29.792864+00:00", "trade", 13.88, 6.0]
["2026-10-01T16:46:29.792866+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:29.792873+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.792874+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.792888+00:00", "trade", 13.88, 18.0]
["2026-10-01T16:46:29.793101+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:29.793154+00:00", "trade", 13.87, 100.0]
["2026-10-01T16:46:29.793252+00:00", "trade", 13.88, 8.0]
["2026-10-01T16:46:29.793253+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:46:29.793274+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793290+00:00", "trade", 13.88, 51.0]
["2026-10-01T16:46:29.793290+00:00", "trade", 13.88, 9.0]
["2026-10-01T16:46:29.793295+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793324+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793332+00:00", "trade", 13.88, 4.0]
["2026-10-01T16:46:29.793337+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:46:29.793352+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793358+00:00", "trade", 13.88, 51.0]
["2026-10-01T16:46:29.793360+00:00", "trade", 13.88, 1.0]
["2026-10-01T16:46:29.793360+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:29.793361+00:00", "trade", 13.88, 48.0]
["2026-10-01T16:46:29.793368+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793375+00:00", "trade", 13.88, 16.0]
["2026-10-01T16:46:29.793377+00:00", "trade", 13.88, 17.0]
["2026-10-01T16:46:29.793377+00:00", "trade", 13.88, 6.0]
["2026-10-01T16:46:29.793380+00:00", "trade", 13.88, 2.0]
["2026-10-01T16:46:29.793381+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793472+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793475+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:29.793573+00:00", "trade", 13.88, 8.0]
["2026-10-01T16:46:29.793573+00:00", "trade", 13.88, 6.0]
["2026-10-01T16:46:29.793574+00:00", "trade", 13.88, 17.0]
["2026-10-01T16:46:29.793623+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793668+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793702+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793776+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793796+00:00", "trade", 13.88, 2.0]
["2026-10-01T16:46:29.793838+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.793906+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:46:29.796311+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:29.796512+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:29.796803+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:29.797194+00:00", "trade", 13.88, 63.0]
["2026-10-01T16:46:29.797427+00:00", "trade", 13.88, 37.0]
["2026-10-01T16:46:29.797952+00:00", "trade", 13.86, 500.0]
["2026-10-01T16:46:29.798052+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798122+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798133+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798136+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798137+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798138+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798141+00:00", "trade", 13.875, 20.0]
["2026-10-01T16:46:29.798141+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798149+00:00", "trade", 13.875, 20.0]
["2026-10-01T16:46:29.798235+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798314+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798329+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:46:29.798329+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798333+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.798372+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:46:29.798400+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:46:29.798555+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.799203+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:29.800779+00:00", "trade", 13.86, 100.0]
["2026-10-01T16:46:29.806984+00:00", "trade", 13.88, 342.0]
["2026-10-01T16:46:29.807067+00:00", "trade", 13.875, 200.0]
["2026-10-01T16:46:29.818768+00:00", "trade", 13.875, 4.0]
["2026-10-01T16:46:29.826749+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:29.905844+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:29.905980+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:29.906922+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.022564+00:00", "trade", 13.88, 3.0]
["2026-10-01T16:46:30.022573+00:00", "trade", 13.88, 47.0]
["2026-10-01T16:46:30.022579+00:00", "trade", 13.88, 13.0]
["2026-10-01T16:46:30.023077+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.032201+00:00", "trade", 13.88, 4.0]
["2026-10-01T16:46:30.032202+00:00", "trade", 13.88, 4.0]
["2026-10-01T16:46:30.032227+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:30.032239+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:30.032253+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:46:30.032269+00:00", "trade", 13.88, 51.0]
["2026-10-01T16:46:30.032289+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:30.032603+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.032684+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.032779+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:30.032819+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.032834+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:30.032884+00:00", "trade", 13.88, 4.0]
["2026-10-01T16:46:30.032885+00:00", "trade", 13.88, 10.0]
["2026-10-01T16:46:30.032903+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.032910+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.033328+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.033399+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.033607+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.033861+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.035751+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.035832+00:00", "trade", 13.88, 18.0]
["2026-10-01T16:46:30.036775+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.037654+00:00", "quote", 13.85, 13.89]
["2026-10-01T16:46:30.043337+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.043363+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.044137+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.076633+00:00", "trade", 13.875, 3.0]
["2026-10-01T16:46:30.077022+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.081752+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.082135+00:00", "quote", 13.85, 13.89]
["2026-10-01T16:46:30.082222+00:00", "quote", 13.85, 13.89]
["2026-10-01T16:46:30.134661+00:00", "quote", 13.85, 13.89]
["2026-10-01T16:46:30.134688+00:00", "quote", 13.85, 13.89]
["2026-10-01T16:46:30.206322+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.206349+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.207058+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.207148+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.211306+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.211330+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.225519+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.242200+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.256374+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.487192+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:30.761650+00:00", "trade", 13.875, 5.0]
["2026-10-01T16:46:31.231834+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:31.606694+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:33.059517+00:00", "trade", 13.875, 100.0]
["2026-10-01T16:46:34.561829+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.532815+00:00", "trade", 13.88, 3.0]
["2026-10-01T16:46:36.532842+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.532856+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.532864+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.532958+00:00", "trade", 13.89, 79.0]
["2026-10-01T16:46:36.532961+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.533126+00:00", "trade", 13.88, 18.0]
["2026-10-01T16:46:36.533549+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.534380+00:00", "trade", 13.88, 69.0]
["2026-10-01T16:46:36.534441+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.534448+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.536889+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.537849+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.538403+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.539889+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.540666+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.541210+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.541624+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.544473+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.544711+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.545793+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.545983+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.546838+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.546934+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.582720+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.582748+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.734816+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.735994+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.736426+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.816418+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.817916+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.819093+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.819522+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.900022+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.901194+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.901624+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:36.932352+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.933525+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:36.933948+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.169672+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.170854+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.171284+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.215126+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.216343+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.216772+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.217898+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.257697+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.259232+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.259598+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.260180+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.260371+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.351293+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.352762+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.353132+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.385741+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.386911+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.387340+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.387390+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.387806+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.456514+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.457931+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.524840+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.525465+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.526639+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.527068+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.527114+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.527523+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.574718+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.576216+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:37.576584+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.577168+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.577355+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.714492+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.715423+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.828460+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.828485+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.829628+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:37.830345+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:38.339337+00:00", "trade", 13.875, 1.0]
["2026-10-01T16:46:39.592276+00:00", "trade", 13.8564, 2.0]
["2026-10-01T16:46:40.136179+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:40.177967+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.179143+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.216306+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:40.217577+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.218743+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.219174+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:40.251350+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.252531+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.252956+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:40.287802+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.288975+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.289402+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:40.483643+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:40.483667+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.484840+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.485269+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:40.485326+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:40.485807+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:40.485832+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.526309+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:40.526684+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:41.287011+00:00", "trade", 13.8399, 33.0]
["2026-10-01T16:46:41.358186+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:41.462730+00:00", "trade", 13.875, 7.0]
["2026-10-01T16:46:42.532134+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:42.532161+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:42.575697+00:00", "quote", 13.86, 13.89]
["2026-10-01T16:46:43.618535+00:00", "trade", 13.859, 60.0]
["2026-10-01T16:46:46.182275+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:46:46.493410+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:46:46.502296+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:46:46.836753+00:00", "quote", 13.86, 13.88]
["2026-10-01T16:46:46.836754+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:46:46.836778+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:46.836809+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:46.838977+00:00", "trade", 13.88, 1100.0]
["2026-10-01T16:46:46.838977+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:46.838996+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:46.839011+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:46.839018+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:46.839025+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:46.839074+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:46:46.839076+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:46.839214+00:00", "quote", 13.87, 13.88]
["2026-10-01T16:46:46.839324+00:00", "trade", 13.88, 100.0]
["2026-10-01T16:46:46.839325+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:46.839327+00:00", "quote", 13.87, 13.89]
["2026-10-01T16:46:46.839391+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:46:46.839456+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:46:46.839671+00:00", "trade", 13.88, 11.0]
["2026-10-01T16:46:46.839739+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:46:46.844091+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:46:46.856031+00:00", "trade", 13.8899, 100.0]
["2026-10-01T16:46:46.873765+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:46:46.873765+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:46:46.873785+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:46:46.873799+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:46:46.873806+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:46:46.873813+00:00", "quote", 13.88, 13.89]
["2026-10-01T16:46:46.873854+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:46.873855+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:46:46.873941+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:46.873958+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:46.874470+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:46:46.876833+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:46:46.878785+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:46.878973+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:46.881116+00:00", "trade", 13.89, 500.0]
["2026-10-01T16:46:46.921045+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:46.923925+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:46.923949+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:46.929383+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:46.939399+00:00", "quote", 13.87, 13.9]
["2026-10-01T16:46:46.951933+00:00", "trade", 13.885, 5.0]
["2026-10-01T16:46:46.951973+00:00", "quote", 13.87, 13.9]
["2026-10-01T16:46:46.984285+00:00", "trade", 13.885, 100.0]
["2026-10-01T16:46:47.981575+00:00", "quote", 13.87, 13.9]
["2026-10-01T16:46:48.630298+00:00", "trade", 13.9, 500.0]
["2026-10-01T16:46:48.631162+00:00", "trade", 13.9, 3600.0]
["2026-10-01T16:46:48.631234+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:48.631474+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:48.631523+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:46:48.632506+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:48.632881+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:48.634774+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:48.635224+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:48.770148+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:48.770215+00:00", "quote", 13.87, 13.9]
["2026-10-01T16:46:48.770276+00:00", "quote", 13.87, 13.9]
["2026-10-01T16:46:48.770601+00:00", "quote", 13.87, 13.9]
["2026-10-01T16:46:48.772254+00:00", "quote", 13.87, 13.9]
["2026-10-01T16:46:48.772446+00:00", "quote", 13.87, 13.9]
["2026-10-01T16:46:48.815373+00:00", "quote", 13.87, 13.9]
["2026-10-01T16:46:50.113066+00:00", "trade", 13.8697, 10.0]
["2026-10-01T16:46:50.763006+00:00", "trade", 13.8583, 5.0]
["2026-10-01T16:46:50.766234+00:00", "trade", 13.8583, 7.0]
["2026-10-01T16:46:52.176993+00:00", "trade", 13.885, 6.0]
["2026-10-01T16:46:52.619333+00:00", "trade", 13.9, 5.0]
["2026-10-01T16:46:52.619335+00:00", "trade", 13.9, 1200.0]
["2026-10-01T16:46:52.619336+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:46:52.619338+00:00", "trade", 13.9, 28.0]
["2026-10-01T16:46:52.619341+00:00", "quote", 13.87, 13.9]
["2026-10-01T16:46:52.619342+00:00", "trade", 13.9, 14.0]
["2026-10-01T16:46:52.619342+00:00", "trade", 13.9, 10.0]
["2026-10-01T16:46:52.619344+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:46:52.619367+00:00", "quote", 13.88, 13.9]
["2026-10-01T16:46:52.619384+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:52.619386+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:52.619391+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:52.619399+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:52.619406+00:00", "quote", 13.89, 13.9]
["2026-10-01T16:46:52.619422+00:00", "trade", 13.9, 20.0]
["2026-10-01T16:46:52.619424+00:00", "trade", 13.9, 20.0]
["2026-10-01T16:46:52.619424+00:00", "trade", 13.9, 60.0]
["2026-10-01T16:46:52.619424+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:46:52.619443+00:00", "trade", 13.9, 36.0]
["2026-10-01T16:46:52.619452+00:00", "trade", 13.9, 24.0]
["2026-10-01T16:46:52.619494+00:00", "trade", 13.9, 40.0]
["2026-10-01T16:46:52.619625+00:00", "trade", 13.9, 63.0]
["2026-10-01T16:46:52.619634+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:46:52.619634+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:46:52.619643+00:00", "trade", 13.9, 1.0]
["2026-10-01T16:46:52.619659+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:46:52.619842+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:52.619900+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:52.619908+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:52.620036+00:00", "trade", 13.9, 63.0]
["2026-10-01T16:46:52.620238+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:46:52.620304+00:00", "trade", 13.905, 10.0]
["2026-10-01T16:46:52.620500+00:00", "trade", 13.9, 37.0]
["2026-10-01T16:46:52.620804+00:00", "trade", 13.905, 120.0]
["2026-10-01T16:46:52.623181+00:00", "trade", 13.9, 4.0]
["2026-10-01T16:46:52.623491+00:00", "trade", 13.9, 103.0]
["2026-10-01T16:46:52.626390+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:46:52.626763+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.629112+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:46:52.629460+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.629497+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.629785+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.633091+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.633115+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.633382+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.639477+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.641622+00:00", "trade", 13.9, 15.0]
["2026-10-01T16:46:52.651133+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.652668+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.719384+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.723784+00:00", "quote", 13.88, 13.92]
["2026-10-01T16:46:52.724182+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:52.741997+00:00", "trade", 13.895, 4.0]
["2026-10-01T16:46:53.619042+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:54.134833+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:54.134860+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:55.518751+00:00", "trade", 13.8603, 42.0]
["2026-10-01T16:46:56.349140+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:46:56.349927+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:56.349927+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:56.820210+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:57.346275+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:57.479789+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:57.559853+00:00", "trade", 13.9046, 200.0]
["2026-10-01T16:46:57.751579+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:58.491347+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:59.058881+00:00", "quote", 13.87, 13.92]
["2026-10-01T16:46:59.523104+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:46:59.523131+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:46:59.523653+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:46:59.524568+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:46:59.530200+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:46:59.530224+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:46:59.556550+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:00.866924+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:01.135550+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:01.135575+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:01.146038+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:04.159721+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:05.186763+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:47:05.236401+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:05.236428+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:05.336516+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:05.960791+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:47:07.618870+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:10.080998+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:14.515483+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:47:14.515491+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:47:17.975289+00:00", "trade", 13.9, 35.0]
["2026-10-01T16:47:18.820308+00:00", "trade", 13.9, 63.0]
["2026-10-01T16:47:18.941114+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:47:20.165223+00:00", "trade", 13.8635, 20.0]
["2026-10-01T16:47:20.165864+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:20.320013+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:24.924129+00:00", "trade", 13.8825, 1.0]
["2026-10-01T16:47:24.925394+00:00", "trade", 13.8825, 1.0]
["2026-10-01T16:47:27.159247+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:47:27.453868+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:47:27.454411+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:28.056200+00:00", "trade", 13.905, 34.0]
["2026-10-01T16:47:28.365059+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:28.735388+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:47:28.790336+00:00", "trade", 13.8429, 100.0]
["2026-10-01T16:47:29.959646+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:31.507046+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:34.278409+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:34.278435+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:34.412465+00:00", "trade", 13.874, 1.0]
["2026-10-01T16:47:34.416961+00:00", "trade", 13.8647, 2.0]
["2026-10-01T16:47:34.418468+00:00", "trade", 13.848, 9.0]
["2026-10-01T16:47:35.064561+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:35.542054+00:00", "trade", 13.8634, 60.0]
["2026-10-01T16:47:37.578114+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:47:40.527314+00:00", "trade", 13.905, 200.0]
["2026-10-01T16:47:41.718538+00:00", "trade", 13.9199, 1600.0]
["2026-10-01T16:47:42.744230+00:00", "trade", 13.8437, 21.0]
["2026-10-01T16:47:44.513437+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:47:46.568301+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:46.568314+00:00", "trade", 13.89, 1.0]
["2026-10-01T16:47:46.568318+00:00", "trade", 13.89, 99.0]
["2026-10-01T16:47:46.568880+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:49.432465+00:00", "trade", 13.849, 1.0]
["2026-10-01T16:47:49.433113+00:00", "trade", 13.8624, 9.0]
["2026-10-01T16:47:50.122265+00:00", "trade", 13.9054, 10.0]
["2026-10-01T16:47:53.436366+00:00", "trade", 13.905, 1.0]
["2026-10-01T16:47:54.564657+00:00", "trade", 13.8479, 13.0]
["2026-10-01T16:47:54.731977+00:00", "quote", 13.9, 13.92]
["2026-10-01T16:47:54.832019+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:54.832430+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:47:54.941817+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:55.441638+00:00", "trade", 13.9, 100.0]
["2026-10-01T16:47:55.441672+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:47:56.813432+00:00", "trade", 13.905, 100.0]
["2026-10-01T16:47:57.121294+00:00", "trade", 13.9147, 250.0]
["2026-10-01T16:47:59.300013+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:00.383319+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:00.383346+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:01.001171+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:01.002038+00:00", "trade", 13.92, 50.0]
["2026-10-01T16:48:04.321925+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:48:04.321957+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:48:04.321960+00:00", "trade", 13.89, 100.0]
["2026-10-01T16:48:04.322480+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:48:04.322505+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:48:04.322513+00:00", "trade", 13.9, 2.0]
["2026-10-01T16:48:04.322519+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:48:04.322563+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:48:04.322852+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:48:04.322883+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:04.322938+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:04.322978+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:48:04.323028+00:00", "quote", 13.89, 13.91]
["2026-10-01T16:48:04.323193+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:04.337571+00:00", "trade", 13.905, 6.0]
["2026-10-01T16:48:04.338313+00:00", "trade", 13.905, 15.0]
["2026-10-01T16:48:04.413818+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:06.261547+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:06.261571+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:06.262373+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:06.377541+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:06.377542+00:00", "trade", 13.92, 100.0]
["2026-10-01T16:48:06.377564+00:00", "trade", 13.92, 100.0]
["2026-10-01T16:48:06.377564+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:06.377565+00:00", "trade", 13.92, 100.0]
["2026-10-01T16:48:06.377566+00:00", "trade", 13.92, 100.0]
["2026-10-01T16:48:06.377571+00:00", "quote", 13.89, 13.92]
["2026-10-01T16:48:06.377585+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:06.377592+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:06.377599+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:06.377605+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:06.377611+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:06.377618+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:06.377625+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:06.377631+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:06.377638+00:00", "quote", 13.91, 13.92]
["2026-10-01T16:48:06.377839+00:00", "trade", 13.92, 1.0]
["2026-10-01T16:48:06.378127+00:00", "trade", 13.92, 100.0]
["2026-10-01T16:48:06.378128+00:00", "trade", 13.92, 100.0]
["2026-10-01T16:48:06.378129+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.378141+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.378469+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.378647+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.381605+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.382641+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.384602+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.408696+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.431203+00:00", "trade", 13.92, 10.0]
["2026-10-01T16:48:06.442328+00:00", "trade", 13.92, 14.0]
["2026-10-01T16:48:06.477629+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.478078+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.534214+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:06.903393+00:00", "trade", 13.92, 1.0]
["2026-10-01T16:48:07.189602+00:00", "trade", 13.92, 12.0]
["2026-10-01T16:48:07.983820+00:00", "trade", 13.9131, 34.0]
["2026-10-01T16:48:08.135759+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:08.135785+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:08.136371+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:08.136781+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:09.139718+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:09.139756+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:09.139922+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:09.139974+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:09.140558+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:09.141014+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:09.141412+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:09.724139+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:10.092623+00:00", "trade", 13.93, 100.0]
["2026-10-01T16:48:10.092624+00:00", "quote", 13.91, 13.93]
["2026-10-01T16:48:10.092646+00:00", "quote", 13.92, 13.93]
["2026-10-01T16:48:10.092676+00:00", "quote", 13.92, 13.93]
["2026-10-01T16:48:10.092701+00:00", "quote", 13.92, 13.93]
["2026-10-01T16:48:10.092702+00:00", "trade", 13.93, 900.0]
["2026-10-01T16:48:10.092703+00:00", "trade", 13.93, 1.0]
["2026-10-01T16:48:10.092704+00:00", "trade", 13.93, 100.0]
["2026-10-01T16:48:10.092723+00:00", "quote", 13.92, 13.93]
["2026-10-01T16:48:10.092730+00:00", "quote", 13.92, 13.93]
["2026-10-01T16:48:10.092946+00:00", "quote", 13.92, 13.93]
["2026-10-01T16:48:10.092989+00:00", "quote", 13.92, 13.93]
["2026-10-01T16:48:10.093119+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:48:10.093123+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:48:10.093184+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:10.093210+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:10.093276+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:10.093323+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:10.093545+00:00", "trade", 13.93, 333.0]
["2026-10-01T16:48:10.093638+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:10.094364+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:10.094467+00:00", "trade", 13.93, 200.0]
["2026-10-01T16:48:10.094483+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:10.096154+00:00", "trade", 13.93, 4.0]
["2026-10-01T16:48:10.096154+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:10.100107+00:00", "trade", 13.935, 32.0]
["2026-10-01T16:48:10.135982+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:10.140669+00:00", "trade", 13.93, 10.0]
["2026-10-01T16:48:10.193195+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:10.195106+00:00", "trade", 13.935, 9.0]
["2026-10-01T16:48:11.260842+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:11.260843+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:48:11.260845+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:11.260852+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:48:11.260854+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:48:11.260866+00:00", "trade", 13.94, 19.0]
["2026-10-01T16:48:11.260885+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:48:11.260920+00:00", "trade", 13.94, 18.0]
["2026-10-01T16:48:11.261145+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:48:11.261147+00:00", "trade", 13.94, 50.0]
["2026-10-01T16:48:11.261148+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:48:11.261149+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:48:11.261891+00:00", "trade", 13.94, 33.0]
["2026-10-01T16:48:11.261966+00:00", "trade", 13.94, 30.0]
["2026-10-01T16:48:11.262026+00:00", "trade", 13.94, 5.0]
["2026-10-01T16:48:11.262468+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:48:11.263933+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:48:11.266315+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:48:11.270744+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:48:11.271869+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:48:11.289844+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:48:12.086540+00:00", "trade", 13.8507, 11.0]
["2026-10-01T16:48:12.674088+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:48:13.857639+00:00", "trade", 13.9499, 580.0]
["2026-10-01T16:48:13.857658+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:48:13.859162+00:00", "trade", 13.95, 123.0]
["2026-10-01T16:48:13.859285+00:00", "trade", 13.95, 28.0]
["2026-10-01T16:48:13.859286+00:00", "trade", 13.95, 2.0]
["2026-10-01T16:48:13.859287+00:00", "trade", 13.95, 4.0]
["2026-10-01T16:48:13.859314+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:48:13.859314+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:48:13.859321+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:48:13.859328+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:48:13.859335+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:48:13.859339+00:00", "trade", 13.95, 10.0]
["2026-10-01T16:48:13.859386+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:48:13.859388+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:48:13.859391+00:00", "trade", 13.95, 500.0]
["2026-10-01T16:48:13.859401+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:48:13.859541+00:00", "trade", 13.9499, 10.0]
["2026-10-01T16:48:13.859560+00:00", "trade", 13.95, 3690.0]
["2026-10-01T16:48:13.859560+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:48:13.859573+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:48:13.859915+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:48:13.859935+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:48:13.859949+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:48:13.859983+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:48:13.860430+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:48:13.860985+00:00", "trade", 13.96, 1000.0]
["2026-10-01T16:48:13.860985+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:13.860986+00:00", "trade", 13.96, 6.0]
["2026-10-01T16:48:13.861004+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861029+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861036+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861361+00:00", "trade", 13.96, 20.0]
["2026-10-01T16:48:13.861361+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861409+00:00", "trade", 13.96, 80.0]
["2026-10-01T16:48:13.861411+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:48:13.861412+00:00", "trade", 13.96, 74.0]
["2026-10-01T16:48:13.861417+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861430+00:00", "trade", 13.97, 10.0]
["2026-10-01T16:48:13.861438+00:00", "trade", 13.96, 26.0]
["2026-10-01T16:48:13.861454+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861461+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861468+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861475+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861483+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861489+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861508+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861508+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861674+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.861739+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.872646+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.872671+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.872674+00:00", "trade", 13.965, 90.0]
["2026-10-01T16:48:13.872675+00:00", "trade", 13.965, 80.0]
["2026-10-01T16:48:13.872684+00:00", "trade", 13.965, 120.0]
["2026-10-01T16:48:13.873353+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.875625+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:13.875843+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:13.877336+00:00", "trade", 13.97, 5.0]
["2026-10-01T16:48:13.877470+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:13.877470+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.877498+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.877522+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.877528+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.877558+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:13.877582+00:00", "trade", 13.97, 10.0]
["2026-10-01T16:48:13.877584+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:13.877589+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.877620+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.877626+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.877633+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.877960+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:13.877987+00:00", "quote", 13.97, 13.97]
["2026-10-01T16:48:13.878017+00:00", "trade", 13.97, 13.0]
["2026-10-01T16:48:13.878017+00:00", "trade", 13.97, 200.0]
["2026-10-01T16:48:13.878018+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878020+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878030+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878041+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878048+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878077+00:00", "trade", 13.97, 10.0]
["2026-10-01T16:48:13.878079+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:13.878084+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.878091+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:13.878098+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:13.878115+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:13.878120+00:00", "trade", 13.97, 200.0]
["2026-10-01T16:48:13.878130+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:13.878143+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:13.878148+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.878175+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.878182+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878196+00:00", "trade", 13.97, 10.0]
["2026-10-01T16:48:13.878196+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878204+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878221+00:00", "trade", 13.97, 21.0]
["2026-10-01T16:48:13.878228+00:00", "trade", 13.97, 12.0]
["2026-10-01T16:48:13.878230+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878240+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878277+00:00", "trade", 13.97, 97.0]
["2026-10-01T16:48:13.878336+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878507+00:00", "trade", 13.97, 63.0]
["2026-10-01T16:48:13.878536+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.878789+00:00", "trade", 13.97, 80.0]
["2026-10-01T16:48:13.878913+00:00", "trade", 13.97, 21.0]
["2026-10-01T16:48:13.878916+00:00", "trade", 13.97, 12.0]
["2026-10-01T16:48:13.878916+00:00", "trade", 13.97, 13.0]
["2026-10-01T16:48:13.878916+00:00", "trade", 13.97, 120.0]
["2026-10-01T16:48:13.883578+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.885248+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.887256+00:00", "trade", 13.97, 132.0]
["2026-10-01T16:48:13.888020+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.888562+00:00", "trade", 13.97, 190.0]
["2026-10-01T16:48:13.888562+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:13.888563+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:13.888564+00:00", "trade", 13.97, 99.0]
["2026-10-01T16:48:13.888569+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.888575+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.888584+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.888591+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.888613+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.888620+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.888747+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.889180+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.889285+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.889292+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.890360+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.897305+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.898175+00:00", "trade", 13.98, 300.0]
["2026-10-01T16:48:13.898214+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.898384+00:00", "trade", 13.98, 300.0]
["2026-10-01T16:48:13.898918+00:00", "trade", 13.98, 244.0]
["2026-10-01T16:48:13.899590+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.899591+00:00", "trade", 13.98, 1200.0]
["2026-10-01T16:48:13.899592+00:00", "trade", 13.98, 1000.0]
["2026-10-01T16:48:13.899593+00:00", "trade", 13.98, 200.0]
["2026-10-01T16:48:13.899595+00:00", "trade", 13.98, 99.0]
["2026-10-01T16:48:13.899597+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:13.899603+00:00", "quote", 13.96, 13.99]
["2026-10-01T16:48:13.899610+00:00", "quote", 13.96, 13.99]
["2026-10-01T16:48:13.899615+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.899624+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.899631+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.899645+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.899651+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.899664+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.899685+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.899698+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.899704+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.899847+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.900027+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.900167+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.903629+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.904622+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.908052+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:48:13.908066+00:00", "trade", 13.9899, 242.0]
["2026-10-01T16:48:13.908080+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:48:13.908134+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.908214+00:00", "trade", 13.9899, 300.0]
["2026-10-01T16:48:13.908398+00:00", "trade", 13.9899, 600.0]
["2026-10-01T16:48:13.908552+00:00", "trade", 13.9899, 500.0]
["2026-10-01T16:48:13.909002+00:00", "trade", 13.9899, 100.0]
["2026-10-01T16:48:13.909698+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.910244+00:00", "trade", 13.99, 1.0]
["2026-10-01T16:48:13.911855+00:00", "trade", 13.99, 5600.0]
["2026-10-01T16:48:13.912159+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.912183+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.927050+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.927176+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:48:13.927200+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.931903+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.979714+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:13.999822+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:14.027156+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:14.136233+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:14.310791+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:14.507201+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:14.961741+00:00", "trade", 13.9758, 3500.0]
["2026-10-01T16:48:15.356964+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:48:17.105021+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:48:17.203228+00:00", "trade", 13.98, 56.0]
["2026-10-01T16:48:17.667447+00:00", "trade", 13.9613, 70.0]
["2026-10-01T16:48:17.669998+00:00", "trade", 13.9617, 20.0]
["2026-10-01T16:48:17.671373+00:00", "trade", 13.9613, 419.0]
["2026-10-01T16:48:17.685576+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:48:17.685648+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:48:18.863027+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:18.863085+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:18.905490+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:18.905490+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:48:18.905492+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:18.905494+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:18.905511+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:18.905512+00:00", "trade", 13.97, 292.0]
["2026-10-01T16:48:18.905514+00:00", "trade", 13.97, 4.0]
["2026-10-01T16:48:18.905516+00:00", "trade", 13.97, 120.0]
["2026-10-01T16:48:18.905519+00:00", "trade", 13.97, 357.0]
["2026-10-01T16:48:18.905520+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905540+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905544+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:18.905546+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905548+00:00", "trade", 13.97, 127.0]
["2026-10-01T16:48:18.905553+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905559+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905574+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905581+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905597+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905598+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:18.905603+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:18.905603+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905616+00:00", "trade", 13.97, 124.0]
["2026-10-01T16:48:18.905623+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905630+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905637+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905649+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:18.905651+00:00", "trade", 13.97, 2.0]
["2026-10-01T16:48:18.905651+00:00", "trade", 13.97, 65.0]
["2026-10-01T16:48:18.905651+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905653+00:00", "trade", 13.97, 78.0]
["2026-10-01T16:48:18.905657+00:00", "trade", 13.97, 120.0]
["2026-10-01T16:48:18.905657+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905671+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905744+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905783+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:18.905808+00:00", "trade", 13.97, 63.0]
["2026-10-01T16:48:18.905814+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:18.905986+00:00", "trade", 13.97, 59.0]
["2026-10-01T16:48:18.906067+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:18.906072+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:18.906089+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:18.906390+00:00", "trade", 13.97, 4.0]
["2026-10-01T16:48:18.909585+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:18.910910+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:18.949149+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:19.007368+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:19.529150+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:19.529151+00:00", "trade", 13.96, 200.0]
["2026-10-01T16:48:19.529152+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:48:19.529153+00:00", "trade", 13.96, 149.0]
["2026-10-01T16:48:19.529156+00:00", "trade", 13.96, 300.0]
["2026-10-01T16:48:19.529171+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:48:19.529172+00:00", "trade", 13.96, 149.0]
["2026-10-01T16:48:19.529177+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:19.529184+00:00", "trade", 13.96, 98.0]
["2026-10-01T16:48:19.529185+00:00", "trade", 13.96, 2.0]
["2026-10-01T16:48:19.529185+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:19.529198+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:19.529204+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:19.529211+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:19.529219+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:19.529234+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:48:19.529235+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:48:19.529240+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:48:19.529243+00:00", "trade", 13.96, 69.0]
["2026-10-01T16:48:19.529243+00:00", "trade", 13.96, 1.0]
["2026-10-01T16:48:19.529244+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529260+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529274+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529281+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529326+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529426+00:00", "trade", 13.96, 1.0]
["2026-10-01T16:48:19.529426+00:00", "trade", 13.96, 1.0]
["2026-10-01T16:48:19.529427+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529456+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529481+00:00", "trade", 13.96, 60.0]
["2026-10-01T16:48:19.529482+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:48:19.529490+00:00", "trade", 13.96, 33.0]
["2026-10-01T16:48:19.529507+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529702+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529729+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529760+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.529933+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.530391+00:00", "trade", 13.96, 13.0]
["2026-10-01T16:48:19.533427+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.533459+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.533521+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.534457+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.534464+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.560124+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:19.629731+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:19.630208+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:19.630221+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:20.001395+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:20.980613+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:20.980666+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:20.981560+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:21.459424+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:21.459502+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:21.459882+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:21.981059+00:00", "trade", 13.97, 17.0]
["2026-10-01T16:48:23.355627+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:23.356101+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:24.497414+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:24.497868+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.276525+00:00", "trade", 13.97, 1.0]
["2026-10-01T16:48:26.276528+00:00", "trade", 13.98, 97.0]
["2026-10-01T16:48:26.276533+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.276552+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.276553+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:26.276570+00:00", "trade", 13.97, 160.0]
["2026-10-01T16:48:26.276572+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.276579+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.276591+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.276598+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.276605+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.276609+00:00", "trade", 13.97, 194.0]
["2026-10-01T16:48:26.276616+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.276622+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.276980+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.277089+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.277149+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.277160+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.277189+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.277212+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:48:26.277235+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.277307+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.277480+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.277937+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.277989+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.288184+00:00", "trade", 13.98, 102.0]
["2026-10-01T16:48:26.332354+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.455399+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.517706+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.865848+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:26.867009+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:27.680852+00:00", "trade", 13.9629, 7.0]
["2026-10-01T16:48:28.851403+00:00", "trade", 13.965, 100.0]
["2026-10-01T16:48:28.873364+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:28.875291+00:00", "trade", 13.965, 3.0]
["2026-10-01T16:48:29.141336+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:29.146239+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:29.153470+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:29.453743+00:00", "trade", 13.9635, 2.0]
["2026-10-01T16:48:30.208696+00:00", "trade", 13.965, 15.0]
["2026-10-01T16:48:33.282178+00:00", "trade", 13.965, 20.0]
["2026-10-01T16:48:35.609694+00:00", "trade", 13.9799, 50.0]
["2026-10-01T16:48:36.873010+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:36.873035+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:37.600875+00:00", "trade", 13.97, 1000.0]
["2026-10-01T16:48:38.234800+00:00", "trade", 13.8747, 1.0]
["2026-10-01T16:48:38.442846+00:00", "trade", 13.965, 100.0]
["2026-10-01T16:48:38.647509+00:00", "trade", 13.97, 50.0]
["2026-10-01T16:48:39.319718+00:00", "trade", 13.965, 4.0]
["2026-10-01T16:48:41.060837+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:48:41.060837+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:41.060862+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:41.060888+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:41.061501+00:00", "trade", 13.975, 4.0]
["2026-10-01T16:48:41.061501+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:48:41.061502+00:00", "trade", 13.97, 158.0]
["2026-10-01T16:48:41.061504+00:00", "trade", 13.97, 38.0]
["2026-10-01T16:48:41.061509+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:41.061525+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:41.061527+00:00", "trade", 13.97, 19.0]
["2026-10-01T16:48:41.061545+00:00", "trade", 13.97, 62.0]
["2026-10-01T16:48:41.061568+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:48:41.061576+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:41.061641+00:00", "trade", 13.97, 6.0]
["2026-10-01T16:48:41.061872+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:41.061897+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:41.061969+00:00", "trade", 13.97, 7.0]
["2026-10-01T16:48:41.067366+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:41.075998+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:41.098887+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:41.177645+00:00", "trade", 13.96, 3.0]
["2026-10-01T16:48:41.470988+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:41.785058+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:41.786326+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:42.006924+00:00", "trade", 13.9709, 13.0]
["2026-10-01T16:48:42.007771+00:00", "trade", 13.9705, 46.0]
["2026-10-01T16:48:42.008649+00:00", "trade", 13.9705, 10.0]
["2026-10-01T16:48:42.661327+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:43.476736+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:43.476784+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:44.795718+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:47.193686+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:48:48.926402+00:00", "trade", 13.9664, 8.0]
["2026-10-01T16:48:49.278907+00:00", "trade", 13.9672, 1.0]
["2026-10-01T16:48:49.893118+00:00", "trade", 13.9056, 21.0]
["2026-10-01T16:48:50.034060+00:00", "trade", 13.96, 5.0]
["2026-10-01T16:48:50.131845+00:00", "trade", 13.9669, 10.0]
["2026-10-01T16:48:50.841172+00:00", "trade", 13.9501, 3350.0]
["2026-10-01T16:48:52.272477+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:52.989447+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:48:53.001214+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:48:54.444070+00:00", "trade", 13.9654, 3.0]
["2026-10-01T16:48:55.524555+00:00", "trade", 13.9608, 8.0]
["2026-10-01T16:48:55.525247+00:00", "trade", 13.9608, 6.0]
["2026-10-01T16:48:55.526844+00:00", "trade", 13.9608, 6.0]
["2026-10-01T16:48:59.163878+00:00", "trade", 13.91, 100.0]
["2026-10-01T16:48:59.202912+00:00", "trade", 13.96, 84.0]
["2026-10-01T16:49:00.748269+00:00", "trade", 13.96, 6.0]
["2026-10-01T16:49:02.278596+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:02.295067+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:49:02.389587+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:03.607954+00:00", "trade", 13.888, 100.0]
["2026-10-01T16:49:05.630451+00:00", "trade", 13.8882, 100.0]
["2026-10-01T16:49:07.343256+00:00", "trade", 13.8883, 100.0]
["2026-10-01T16:49:07.517185+00:00", "trade", 13.96, 82.0]
["2026-10-01T16:49:10.765863+00:00", "trade", 13.96, 25.0]
["2026-10-01T16:49:11.462525+00:00", "trade", 13.96, 6.0]
["2026-10-01T16:49:11.607759+00:00", "trade", 13.96, 8.0]
["2026-10-01T16:49:13.426042+00:00", "trade", 13.97, 16.0]
["2026-10-01T16:49:13.426044+00:00", "trade", 13.97, 218.0]
["2026-10-01T16:49:13.426045+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:13.426046+00:00", "trade", 13.97, 200.0]
["2026-10-01T16:49:13.426050+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:13.426057+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:13.426072+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426086+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426092+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426099+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426120+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426127+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426133+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426146+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:13.426146+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426151+00:00", "trade", 13.97, 91.0]
["2026-10-01T16:49:13.426153+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:13.426156+00:00", "trade", 13.97, 4.0]
["2026-10-01T16:49:13.426176+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426200+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:13.426202+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:13.426202+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426333+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:13.426487+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:13.426580+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:49:13.427718+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:49:13.430233+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:49:13.430240+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:13.475503+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:13.476834+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:13.528493+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:13.641410+00:00", "trade", 13.965, 4.0]
["2026-10-01T16:49:14.459816+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:15.408188+00:00", "trade", 13.9517, 2000.0]
["2026-10-01T16:49:16.175374+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:16.516652+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:16.888320+00:00", "trade", 13.965, 1.0]
["2026-10-01T16:49:18.766573+00:00", "trade", 13.8902, 10.0]
["2026-10-01T16:49:18.771425+00:00", "trade", 13.8902, 4.0]
["2026-10-01T16:49:18.928404+00:00", "trade", 13.955, 14.0]
["2026-10-01T16:49:19.152214+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:19.153189+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:19.153191+00:00", "trade", 13.97, 16.0]
["2026-10-01T16:49:19.153191+00:00", "trade", 13.97, 84.0]
["2026-10-01T16:49:19.153208+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:19.153223+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:19.153264+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:19.156266+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:19.158270+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:49:19.160313+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:19.160338+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:19.160346+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:19.223521+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:19.223528+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:20.705671+00:00", "trade", 13.9774, 1.0]
["2026-10-01T16:49:20.706030+00:00", "trade", 13.9774, 1.0]
["2026-10-01T16:49:20.884547+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:20.920127+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:23.536657+00:00", "trade", 13.97, 5.0]
["2026-10-01T16:49:24.135673+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:24.136258+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:25.414541+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:26.169242+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:49:26.170042+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:26.170522+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:26.291032+00:00", "trade", 13.97, 14.0]
["2026-10-01T16:49:26.576421+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:27.539395+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:27.540164+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:49:27.540192+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:27.540198+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:49:27.540225+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:27.540228+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:49:27.540238+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:27.540252+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:27.540259+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:27.540541+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:27.540599+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:49:27.540604+00:00", "trade", 13.96, 1.0]
["2026-10-01T16:49:27.540605+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:49:27.540605+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:27.540690+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:27.540747+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:27.540747+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:27.543433+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:27.544619+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:27.558914+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:27.559967+00:00", "trade", 13.96, 500.0]
["2026-10-01T16:49:27.588030+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:27.837416+00:00", "trade", 13.96, 42.0]
["2026-10-01T16:49:27.847165+00:00", "trade", 13.96, 6.0]
["2026-10-01T16:49:28.168654+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:28.168680+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:28.168694+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:28.201230+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:28.340418+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:28.602105+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:28.643083+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:28.723567+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:28.723614+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:29.398886+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:29.843869+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:29.883217+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:32.237537+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:32.548005+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:32.891364+00:00", "trade", 13.96, 6.0]
["2026-10-01T16:49:33.161343+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:34.185820+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:34.419721+00:00", "trade", 13.9674, 1.0]
["2026-10-01T16:49:34.420091+00:00", "trade", 13.9674, 1.0]
["2026-10-01T16:49:34.424629+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:34.645840+00:00", "trade", 13.96, 20.0]
["2026-10-01T16:49:35.708847+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:37.125704+00:00", "trade", 13.9267, 44.0]
["2026-10-01T16:49:38.729176+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:41.605421+00:00", "trade", 13.96, 13.0]
["2026-10-01T16:49:43.048662+00:00", "trade", 13.97, 5.0]
["2026-10-01T16:49:43.223483+00:00", "trade", 13.96, 75.0]
["2026-10-01T16:49:43.223544+00:00", "trade", 13.96, 25.0]
["2026-10-01T16:49:43.236539+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:43.236565+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:43.248981+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:49:43.249040+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:43.503933+00:00", "trade", 13.95, 50.0]
["2026-10-01T16:49:43.504545+00:00", "trade", 13.9548, 170.0]
["2026-10-01T16:49:47.875835+00:00", "trade", 13.9118, 26.0]
["2026-10-01T16:49:47.876663+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:48.930394+00:00", "trade", 13.9622, 3.0]
["2026-10-01T16:49:49.326534+00:00", "trade", 13.9305, 200.0]
["2026-10-01T16:49:50.141279+00:00", "trade", 13.9563, 10.0]
["2026-10-01T16:49:50.545460+00:00", "trade", 13.96, 200.0]
["2026-10-01T16:49:51.736178+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:49:52.510084+00:00", "trade", 13.9674, 3.0]
["2026-10-01T16:49:53.580127+00:00", "trade", 13.97, 200.0]
["2026-10-01T16:49:53.580303+00:00", "trade", 13.96, 200.0]
["2026-10-01T16:49:53.580496+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:53.580869+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:53.580898+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:53.581234+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:53.581597+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:53.582365+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:55.692761+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:49:56.127408+00:00", "trade", 13.96, 163.0]
["2026-10-01T16:49:56.128100+00:00", "trade", 13.95, 11.0]
["2026-10-01T16:49:56.204655+00:00", "trade", 13.96, 56.0]
["2026-10-01T16:49:57.883349+00:00", "trade", 13.9611, 1.0]
["2026-10-01T16:49:57.886340+00:00", "trade", 13.9611, 1.0]
["2026-10-01T16:49:59.119625+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:49:59.120092+00:00", "trade", 13.97, 63.0]
["2026-10-01T16:49:59.160543+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:59.160569+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:59.817018+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:49:59.995617+00:00", "trade", 13.9218, 18.0]
["2026-10-01T16:50:00.783614+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:00.783614+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:50:00.783616+00:00", "trade", 13.97, 1.0]
["2026-10-01T16:50:00.783617+00:00", "trade", 13.97, 10.0]
["2026-10-01T16:50:00.783618+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:00.783643+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:50:00.783646+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:50:00.783649+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:50:00.783655+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:50:00.783662+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:50:00.783670+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:50:00.783677+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:50:00.783694+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:00.783848+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:50:00.784010+00:00", "trade", 13.97, 40.0]
["2026-10-01T16:50:00.784038+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:00.784039+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:00.784192+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:00.784600+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:00.784627+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:00.784630+00:00", "trade", 13.98, 40.0]
["2026-10-01T16:50:00.784632+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:50:00.784633+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:00.784638+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:50:00.784639+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:00.784640+00:00", "trade", 13.98, 97.0]
["2026-10-01T16:50:00.784640+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:50:00.784640+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:00.784652+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:00.784723+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.784907+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:00.784929+00:00", "trade", 13.98, 3.0]
["2026-10-01T16:50:00.784998+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.785064+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.785156+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.785186+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.785234+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.785523+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.785555+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.786432+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.787977+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.788608+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.788810+00:00", "quote", 13.96, 13.99]
["2026-10-01T16:50:00.788900+00:00", "quote", 13.96, 13.99]
["2026-10-01T16:50:00.789060+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.789127+00:00", "quote", 13.96, 13.99]
["2026-10-01T16:50:00.791718+00:00", "trade", 13.97, 300.0]
["2026-10-01T16:50:00.792093+00:00", "quote", 13.96, 13.99]
["2026-10-01T16:50:00.792472+00:00", "quote", 13.96, 13.99]
["2026-10-01T16:50:00.793119+00:00", "quote", 13.96, 13.99]
["2026-10-01T16:50:00.794036+00:00", "trade", 13.98, 200.0]
["2026-10-01T16:50:00.794284+00:00", "quote", 13.96, 13.99]
["2026-10-01T16:50:00.794314+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.794342+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:00.813133+00:00", "trade", 13.98, 132.0]
["2026-10-01T16:50:00.840723+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:01.496664+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:01.515165+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:50:01.516424+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:01.556805+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:02.299556+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:50:02.838328+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:02.871617+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:03.700015+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:03.700068+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:03.703456+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:06.141935+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:06.501208+00:00", "trade", 13.9761, 300.0]
["2026-10-01T16:50:06.984035+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:50:08.113450+00:00", "trade", 13.9872, 1.0]
["2026-10-01T16:50:09.931936+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:50:10.023034+00:00", "trade", 13.98, 1.0]
["2026-10-01T16:50:10.121798+00:00", "trade", 13.98, 5.0]
["2026-10-01T16:50:10.122050+00:00", "trade", 13.98, 153.0]
["2026-10-01T16:50:10.458426+00:00", "trade", 13.98, 250.0]
["2026-10-01T16:50:11.459127+00:00", "trade", 13.98, 2.0]
["2026-10-01T16:50:11.822383+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:50:14.288213+00:00", "trade", 13.8974, 16.0]
["2026-10-01T16:50:14.352351+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:50:15.744979+00:00", "trade", 13.9235, 2.0]
["2026-10-01T16:50:18.932400+00:00", "trade", 13.9727, 9.0]
["2026-10-01T16:50:19.019226+00:00", "trade", 13.98, 74.0]
["2026-10-01T16:50:19.019255+00:00", "trade", 13.98, 26.0]
["2026-10-01T16:50:19.993172+00:00", "trade", 13.98, 3.0]
["2026-10-01T16:50:20.068994+00:00", "trade", 13.9698, 100.0]
["2026-10-01T16:50:22.453787+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:50:23.319071+00:00", "trade", 13.9234, 200.0]
["2026-10-01T16:50:24.604682+00:00", "trade", 13.98, 1250.0]
["2026-10-01T16:50:24.604992+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:24.605238+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:24.998778+00:00", "trade", 13.8986, 100.0]
["2026-10-01T16:50:25.447381+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:28.427887+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:28.427888+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:28.427889+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:28.427891+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:28.427913+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:28.427914+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:28.427918+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:50:28.427924+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:28.427930+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:28.427936+00:00", "trade", 13.97, 96.0]
["2026-10-01T16:50:28.427937+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:28.427944+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:28.427950+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:28.427956+00:00", "trade", 13.97, 4.0]
["2026-10-01T16:50:28.427958+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:28.427982+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:28.427985+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:28.428001+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:28.428038+00:00", "trade", 13.97, 1.0]
["2026-10-01T16:50:28.428119+00:00", "trade", 13.97, 85.0]
["2026-10-01T16:50:28.428120+00:00", "trade", 13.97, 14.0]
["2026-10-01T16:50:28.428316+00:00", "trade", 13.97, 200.0]
["2026-10-01T16:50:28.428316+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:28.428324+00:00", "trade", 13.97, 1.0]
["2026-10-01T16:50:28.428326+00:00", "trade", 13.97, 35.0]
["2026-10-01T16:50:28.428326+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:28.428326+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.428327+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.428338+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.428379+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.428463+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.428471+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.428490+00:00", "trade", 13.97, 14.0]
["2026-10-01T16:50:28.428491+00:00", "trade", 13.97, 72.0]
["2026-10-01T16:50:28.428551+00:00", "trade", 13.97, 63.0]
["2026-10-01T16:50:28.428617+00:00", "trade", 13.97, 13.0]
["2026-10-01T16:50:28.428618+00:00", "trade", 13.97, 86.0]
["2026-10-01T16:50:28.428637+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.428650+00:00", "trade", 13.97, 15.0]
["2026-10-01T16:50:28.428651+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.428658+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.428668+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.430097+00:00", "trade", 13.97, 137.0]
["2026-10-01T16:50:28.430108+00:00", "trade", 13.97, 200.0]
["2026-10-01T16:50:28.430152+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.430177+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.430849+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.431303+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.432020+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.432406+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.433070+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.435127+00:00", "trade", 13.97, 300.0]
["2026-10-01T16:50:28.436430+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.436808+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.438285+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:28.471467+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.471500+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.471525+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.478402+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.487169+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:50:28.487285+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.528057+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.528619+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:28.919000+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:29.079826+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:29.079904+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:29.080286+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:29.085554+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:29.085602+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:29.368764+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:30.032276+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:30.032679+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:30.035773+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:30.045079+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:30.045124+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:30.045704+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:30.397057+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:30.398614+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:30.748168+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:30.855776+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:32.536404+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:32.536942+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:32.551961+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:32.996688+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:32.996735+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:50:32.996848+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:34.239475+00:00", "trade", 13.965, 10.0]
["2026-10-01T16:50:34.326076+00:00", "trade", 13.9722, 2.0]
["2026-10-01T16:50:37.070429+00:00", "trade", 13.9675, 100.0]
["2026-10-01T16:50:39.506785+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:39.506811+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:41.231418+00:00", "trade", 13.965, 3500.0]
["2026-10-01T16:50:41.580830+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:41.580862+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:41.580863+00:00", "trade", 13.98, 20.0]
["2026-10-01T16:50:41.580886+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:41.580912+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:41.580918+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:41.582597+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:41.587503+00:00", "trade", 13.975, 100.0]
["2026-10-01T16:50:41.587649+00:00", "trade", 13.975, 2.0]
["2026-10-01T16:50:41.587918+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:50:41.587944+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:41.587973+00:00", "trade", 13.975, 4.0]
["2026-10-01T16:50:45.621103+00:00", "trade", 13.965, 100.0]
["2026-10-01T16:50:48.512463+00:00", "trade", 13.9726, 20.0]
["2026-10-01T16:50:48.857803+00:00", "trade", 13.9148, 38.0]
["2026-10-01T16:50:48.934398+00:00", "trade", 13.9696, 15.0]
["2026-10-01T16:50:49.320743+00:00", "trade", 13.97, 2.0]
["2026-10-01T16:50:49.321102+00:00", "trade", 13.97, 4.0]
["2026-10-01T16:50:49.329094+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:49.329132+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:49.330746+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:49.362814+00:00", "trade", 13.965, 63.0]
["2026-10-01T16:50:49.363532+00:00", "trade", 13.965, 37.0]
["2026-10-01T16:50:49.409181+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:49.564906+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:49.853483+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:50.150319+00:00", "trade", 13.9706, 10.0]
["2026-10-01T16:50:50.811974+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:50.812000+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:50.829766+00:00", "trade", 13.9378, 22.0]
["2026-10-01T16:50:53.755712+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:50:53.818331+00:00", "trade", 13.965, 1.0]
["2026-10-01T16:50:54.128783+00:00", "trade", 13.965, 100.0]
["2026-10-01T16:51:00.025605+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:51:00.033147+00:00", "trade", 13.965, 100.0]
["2026-10-01T16:51:01.122607+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:51:01.210954+00:00", "trade", 13.9727, 6.0]
["2026-10-01T16:51:01.211312+00:00", "trade", 13.9727, 1.0]
["2026-10-01T16:51:02.636197+00:00", "trade", 13.965, 100.0]
["2026-10-01T16:51:05.623753+00:00", "trade", 13.9046, 100.0]
["2026-10-01T16:51:06.408218+00:00", "trade", 13.955, 25.0]
["2026-10-01T16:51:10.869119+00:00", "trade", 13.965, 1.0]
["2026-10-01T16:51:11.260548+00:00", "trade", 13.965, 100.0]
["2026-10-01T16:51:13.395817+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:14.471709+00:00", "trade", 13.965, 10.0]
["2026-10-01T16:51:17.309104+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:51:17.309128+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:51:18.102902+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:51:18.102921+00:00", "trade", 13.965, 100.0]
["2026-10-01T16:51:18.936400+00:00", "trade", 13.9628, 1.0]
["2026-10-01T16:51:20.302628+00:00", "trade", 13.965, 220.0]
["2026-10-01T16:51:20.302878+00:00", "trade", 13.965, 100.0]
["2026-10-01T16:51:20.302981+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:51:20.302981+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:51:20.302982+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:51:20.302984+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:51:20.302985+00:00", "trade", 13.98, 80.0]
["2026-10-01T16:51:20.302988+00:00", "trade", 13.98, 20.0]
["2026-10-01T16:51:20.302988+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:51:20.303016+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:51:20.303036+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:51:20.303209+00:00", "trade", 13.97, 220.0]
["2026-10-01T16:51:20.303219+00:00", "trade", 13.97, 150.0]
["2026-10-01T16:51:20.303224+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:51:20.303228+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:51:20.303243+00:00", "trade", 13.98, 544.0]
["2026-10-01T16:51:20.303281+00:00", "trade", 13.98, 400.0]
["2026-10-01T16:51:20.304466+00:00", "trade", 13.98, 3900.0]
["2026-10-01T16:51:20.304505+00:00", "trade", 13.98, 24.0]
["2026-10-01T16:51:20.304513+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:51:20.304527+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:51:20.304539+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:51:20.304552+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:51:20.304797+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:51:20.304798+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:51:20.304800+00:00", "trade", 13.98, 25.0]
["2026-10-01T16:51:20.304804+00:00", "trade", 13.98, 32.0]
["2026-10-01T16:51:20.304811+00:00", "trade", 13.98, 1.0]
["2026-10-01T16:51:20.304813+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:51:20.305059+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:51:20.305060+00:00", "trade", 13.975, 25.0]
["2026-10-01T16:51:20.305062+00:00", "trade", 13.98, 20.0]
["2026-10-01T16:51:20.305063+00:00", "trade", 13.98, 200.0]
["2026-10-01T16:51:20.305063+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:51:20.305088+00:00", "trade", 13.9771, 61.0]
["2026-10-01T16:51:20.305092+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:51:20.305100+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:51:20.305100+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:51:20.305101+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:51:20.305102+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:51:20.305107+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:51:20.305108+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:51:20.305119+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:51:20.305121+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:51:20.305128+00:00", "trade", 13.99, 300.0]
["2026-10-01T16:51:20.305131+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305138+00:00", "trade", 13.99, 126.0]
["2026-10-01T16:51:20.305152+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305153+00:00", "trade", 13.99, 74.0]
["2026-10-01T16:51:20.305180+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305187+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305193+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305208+00:00", "trade", 13.99, 300.0]
["2026-10-01T16:51:20.305209+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305209+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305216+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305221+00:00", "trade", 13.99, 40.0]
["2026-10-01T16:51:20.305222+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305247+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:51:20.305248+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.305251+00:00", "trade", 13.9049, 100.0]
["2026-10-01T16:51:20.305259+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:51:20.305273+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.305308+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:51:20.305310+00:00", "trade", 13.99, 63.0]
["2026-10-01T16:51:20.305320+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305358+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:51:20.305422+00:00", "trade", 13.99, 37.0]
["2026-10-01T16:51:20.305428+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.305673+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.305695+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.306523+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.309175+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.309286+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.309437+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.309463+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.310168+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.310177+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.311686+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:51:20.313599+00:00", "quote", 13.97, 14.0]
["2026-10-01T16:51:20.314053+00:00", "quote", 13.97, 14.0]
["2026-10-01T16:51:20.315656+00:00", "quote", 13.97, 14.0]
["2026-10-01T16:51:20.319476+00:00", "trade", 13.98, 1600.0]
["2026-10-01T16:51:20.322528+00:00", "quote", 13.97, 14.0]
["2026-10-01T16:51:20.335519+00:00", "trade", 13.965, 100.0]
["2026-10-01T16:51:20.336289+00:00", "quote", 13.97, 14.0]
["2026-10-01T16:51:20.338117+00:00", "quote", 13.97, 14.0]
["2026-10-01T16:51:20.382602+00:00", "trade", 13.985, 100.0]
["2026-10-01T16:51:20.383195+00:00", "quote", 13.97, 14.0]
["2026-10-01T16:51:20.508063+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:51:20.508143+00:00", "trade", 13.98, 600.0]
["2026-10-01T16:51:20.508385+00:00", "quote", 13.96, 14.0]
["2026-10-01T16:51:20.508387+00:00", "quote", 13.96, 14.0]
["2026-10-01T16:51:20.508815+00:00", "quote", 13.96, 14.0]
["2026-10-01T16:51:20.510458+00:00", "quote", 13.96, 14.0]
["2026-10-01T16:51:20.634206+00:00", "quote", 13.95, 14.0]
["2026-10-01T16:51:21.003334+00:00", "quote", 13.95, 13.99]
["2026-10-01T16:51:21.003360+00:00", "quote", 13.95, 13.99]
["2026-10-01T16:51:21.003993+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:51:21.004170+00:00", "quote", 13.95, 13.99]
["2026-10-01T16:51:21.004573+00:00", "quote", 13.95, 13.99]
["2026-10-01T16:51:21.004599+00:00", "quote", 13.95, 13.99]
["2026-10-01T16:51:21.005844+00:00", "trade", 13.97, 12.0]
["2026-10-01T16:51:21.005872+00:00", "quote", 13.95, 13.99]
["2026-10-01T16:51:21.142001+00:00", "trade", 13.9795, 4.0]
["2026-10-01T16:51:21.142065+00:00", "trade", 13.9797, 17.0]
["2026-10-01T16:51:21.306092+00:00", "trade", 13.97, 19.0]
["2026-10-01T16:51:21.509482+00:00", "trade", 13.97, 534.0]
["2026-10-01T16:51:21.510355+00:00", "trade", 13.97, 1200.0]
["2026-10-01T16:51:21.515321+00:00", "trade", 13.97, 71.0]
["2026-10-01T16:51:21.525586+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:51:21.530986+00:00", "trade", 13.97, 140.0]
["2026-10-01T16:51:21.977236+00:00", "quote", 13.95, 13.99]
["2026-10-01T16:51:21.977837+00:00", "quote", 13.95, 13.99]
["2026-10-01T16:51:21.978185+00:00", "quote", 13.95, 13.99]
["2026-10-01T16:51:22.067499+00:00", "trade", 13.96, 15.0]
["2026-10-01T16:51:22.067783+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:51:22.067799+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:51:22.067808+00:00", "quote", 13.95, 13.98]
["2026-10-01T16:51:22.067837+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:22.067886+00:00", "trade", 13.96, 10.0]
["2026-10-01T16:51:22.067887+00:00", "trade", 13.96, 1.0]
["2026-10-01T16:51:22.067952+00:00", "trade", 13.96, 63.0]
["2026-10-01T16:51:22.069065+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:22.070547+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:51:22.070955+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:22.071733+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:22.073072+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:22.075707+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:51:22.075986+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:22.101292+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:22.101671+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:22.103314+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:23.281660+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:23.293846+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:51:24.538428+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:24.539324+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:25.014615+00:00", "trade", 13.9115, 3.0]
["2026-10-01T16:51:26.277204+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:26.277231+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:26.639300+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:27.019368+00:00", "trade", 13.95, 19.0]
["2026-10-01T16:51:27.019370+00:00", "trade", 13.95, 12.0]
["2026-10-01T16:51:27.019370+00:00", "trade", 13.95, 69.0]
["2026-10-01T16:51:27.019797+00:00", "trade", 13.95, 63.0]
["2026-10-01T16:51:27.020345+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:27.540038+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:27.540277+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:51:30.106969+00:00", "trade", 13.9121, 5.0]
["2026-10-01T16:51:30.107881+00:00", "trade", 13.96, 99.0]
["2026-10-01T16:51:30.108272+00:00", "trade", 13.96, 1.0]
["2026-10-01T16:51:30.108345+00:00", "trade", 13.96, 98.0]
["2026-10-01T16:51:30.108846+00:00", "trade", 13.96, 2.0]
["2026-10-01T16:51:30.108880+00:00", "trade", 13.96, 70.0]
["2026-10-01T16:51:30.993625+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:30.993652+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:30.994397+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:33.109958+00:00", "trade", 13.96, 15.0]
["2026-10-01T16:51:34.215949+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:51:37.626142+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626142+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:37.626143+00:00", "trade", 13.95, 42.0]
["2026-10-01T16:51:37.626144+00:00", "trade", 13.95, 28.0]
["2026-10-01T16:51:37.626148+00:00", "trade", 13.95, 2000.0]
["2026-10-01T16:51:37.626148+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626151+00:00", "trade", 13.95, 14.0]
["2026-10-01T16:51:37.626152+00:00", "trade", 13.95, 1.0]
["2026-10-01T16:51:37.626156+00:00", "trade", 13.95, 1.0]
["2026-10-01T16:51:37.626156+00:00", "trade", 13.95, 300.0]
["2026-10-01T16:51:37.626159+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626159+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626164+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:51:37.626165+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626165+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626167+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626167+00:00", "trade", 13.95, 20.0]
["2026-10-01T16:51:37.626172+00:00", "trade", 13.95, 120.0]
["2026-10-01T16:51:37.626172+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626174+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626175+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626175+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:51:37.626176+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626180+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626180+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626181+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626182+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626186+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626187+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626213+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:51:37.626219+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:51:37.626224+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626225+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:51:37.626232+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:51:37.626234+00:00", "trade", 13.95, 273.0]
["2026-10-01T16:51:37.626234+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.626239+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:51:37.626246+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:51:37.626458+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:51:37.626465+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:51:37.626501+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:51:37.626540+00:00", "trade", 13.95, 31.0]
["2026-10-01T16:51:37.626543+00:00", "trade", 13.95, 10.0]
["2026-10-01T16:51:37.626545+00:00", "trade", 13.95, 200.0]
["2026-10-01T16:51:37.626545+00:00", "trade", 13.95, 1.0]
["2026-10-01T16:51:37.626546+00:00", "trade", 13.95, 181.0]
["2026-10-01T16:51:37.626548+00:00", "trade", 13.95, 50.0]
["2026-10-01T16:51:37.626548+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:51:37.626550+00:00", "trade", 13.95, 1.0]
["2026-10-01T16:51:37.626551+00:00", "trade", 13.95, 1.0]
["2026-10-01T16:51:37.626551+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:51:37.626556+00:00", "trade", 13.95, 63.0]
["2026-10-01T16:51:37.626633+00:00", "trade", 13.95, 37.0]
["2026-10-01T16:51:37.626642+00:00", "trade", 13.95, 26.0]
["2026-10-01T16:51:37.626692+00:00", "trade", 13.95, 74.0]
["2026-10-01T16:51:37.626720+00:00", "trade", 13.95, 63.0]
["2026-10-01T16:51:37.626724+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:51:37.626744+00:00", "trade", 13.95, 201.0]
["2026-10-01T16:51:37.629185+00:00", "trade", 13.94, 200.0]
["2026-10-01T16:51:37.629185+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:51:37.629210+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:51:37.629217+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:51:37.629227+00:00", "trade", 13.94, 26.0]
["2026-10-01T16:51:37.629255+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:51:37.629461+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:51:37.629497+00:00", "trade", 13.94, 8.0]
["2026-10-01T16:51:37.629501+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:51:37.629503+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:51:37.629505+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:51:37.629762+00:00", "trade", 13.94, 10.0]
["2026-10-01T16:51:37.629762+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:51:37.629763+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:51:37.629894+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:51:37.629895+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:51:37.631496+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.632785+00:00", "trade", 13.94, 31.0]
["2026-10-01T16:51:37.638349+00:00", "trade", 13.95, 39.0]
["2026-10-01T16:51:37.639149+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:51:37.642978+00:00", "trade", 13.95, 400.0]
["2026-10-01T16:51:37.649517+00:00", "trade", 13.93, 100.0]
["2026-10-01T16:51:37.649517+00:00", "quote", 13.92, 13.95]
["2026-10-01T16:51:37.649540+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.649566+00:00", "trade", 13.93, 11.0]
["2026-10-01T16:51:37.649573+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.649581+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.649588+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.649801+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.649824+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.649850+00:00", "trade", 13.93, 4.0]
["2026-10-01T16:51:37.649857+00:00", "trade", 13.93, 8.0]
["2026-10-01T16:51:37.649857+00:00", "trade", 13.93, 35.0]
["2026-10-01T16:51:37.649858+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.649902+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.649920+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.650082+00:00", "trade", 13.93, 10.0]
["2026-10-01T16:51:37.650130+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.650143+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.650705+00:00", "trade", 13.93, 3.0]
["2026-10-01T16:51:37.653603+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.656570+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:37.681537+00:00", "trade", 13.93, 100.0]
["2026-10-01T16:51:37.697630+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:38.026383+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:38.026676+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:38.026838+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:38.035855+00:00", "trade", 13.94, 2.0]
["2026-10-01T16:51:38.135493+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:38.242051+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:38.242714+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:38.425214+00:00", "trade", 13.967, 100.0]
["2026-10-01T16:51:38.820768+00:00", "trade", 13.93, 20.0]
["2026-10-01T16:51:40.310634+00:00", "trade", 13.93, 100.0]
["2026-10-01T16:51:42.243299+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:42.661351+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:42.661440+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:43.923506+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:44.763994+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:44.947135+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:45.707938+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:45.859979+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:46.139897+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:46.140617+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:46.140644+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:46.141435+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:46.662081+00:00", "trade", 13.93, 100.0]
["2026-10-01T16:51:46.662283+00:00", "trade", 13.93, 1200.0]
["2026-10-01T16:51:46.662383+00:00", "trade", 13.93, 889.0]
["2026-10-01T16:51:46.662689+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:46.662714+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:46.662935+00:00", "trade", 13.93, 100.0]
["2026-10-01T16:51:46.663811+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:46.670406+00:00", "trade", 13.93, 600.0]
["2026-10-01T16:51:46.672951+00:00", "trade", 13.92, 6400.0]
["2026-10-01T16:51:46.673559+00:00", "trade", 13.92, 1.0]
["2026-10-01T16:51:46.674384+00:00", "trade", 13.92, 4000.0]
["2026-10-01T16:51:46.678277+00:00", "trade", 13.93, 20.0]
["2026-10-01T16:51:47.498627+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:47.498816+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:47.498842+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:47.506082+00:00", "trade", 13.93, 200.0]
["2026-10-01T16:51:48.158425+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:48.172044+00:00", "trade", 13.93, 100.0]
["2026-10-01T16:51:49.440573+00:00", "trade", 13.9598, 7.0]
["2026-10-01T16:51:50.163938+00:00", "trade", 13.95, 10.0]
["2026-10-01T16:51:52.947817+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:53.202477+00:00", "trade", 13.92, 1000.0]
["2026-10-01T16:51:53.620409+00:00", "trade", 13.9492, 1.0]
["2026-10-01T16:51:54.430074+00:00", "trade", 13.93, 20.0]
["2026-10-01T16:51:55.827549+00:00", "trade", 13.9162, 100.0]
["2026-10-01T16:51:56.255355+00:00", "trade", 13.9576, 36.0]
["2026-10-01T16:51:56.517261+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:56.517289+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:57.308584+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:51:58.072034+00:00", "trade", 13.93, 70.0]
["2026-10-01T16:52:04.052764+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:52:04.052792+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:52:05.084271+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:52:07.000013+00:00", "trade", 13.93, 100.0]
["2026-10-01T16:52:08.929749+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:52:09.934132+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:52:09.934158+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:52:10.348836+00:00", "trade", 13.94, 199.0]
["2026-10-01T16:52:10.349392+00:00", "trade", 13.94, 101.0]
["2026-10-01T16:52:10.349455+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:52:15.987370+00:00", "trade", 13.93, 100.0]
["2026-10-01T16:52:19.942726+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:52:19.942755+00:00", "quote", 13.92, 13.94]
["2026-10-01T16:52:19.942756+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:52:19.942758+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:52:19.942759+00:00", "trade", 13.94, 1.0]
["2026-10-01T16:52:19.942761+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:52:19.942764+00:00", "trade", 13.94, 1.0]
["2026-10-01T16:52:19.942786+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:52:19.942803+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:52:19.942810+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:52:19.942816+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:52:19.942823+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:52:19.942830+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:52:19.943014+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:52:19.943025+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:52:19.943027+00:00", "trade", 13.94, 100.0]
["2026-10-01T16:52:19.943033+00:00", "quote", 13.93, 13.94]
["2026-10-01T16:52:19.943304+00:00", "trade", 13.94, 200.0]
["2026-10-01T16:52:19.943304+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:19.943333+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:19.943388+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:19.943403+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:19.943432+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:19.943497+00:00", "trade", 13.94, 59.0]
["2026-10-01T16:52:19.943557+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:19.943600+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:19.943613+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:19.947829+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:19.978522+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:20.042859+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:20.403944+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:20.870180+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:52:21.590038+00:00", "trade", 13.95, 400.0]
["2026-10-01T16:52:22.152905+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:22.153372+00:00", "quote", 13.93, 13.95]
["2026-10-01T16:52:23.188865+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:52:23.188866+00:00", "trade", 13.95, 50.0]
["2026-10-01T16:52:23.188883+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:52:23.188890+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:52:23.188897+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:52:23.188903+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:52:23.188910+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:52:23.188917+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:52:23.188924+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:52:23.188931+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:52:23.189117+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:52:23.189359+00:00", "quote", 13.94, 13.95]
["2026-10-01T16:52:23.189419+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:52:23.189420+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:23.189447+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:23.189455+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:23.189666+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:23.190506+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:23.190635+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:23.192907+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:23.193975+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:23.195921+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:23.225685+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:23.944105+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:24.870257+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:25.724639+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:25.807537+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:26.541371+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:26.557697+00:00", "trade", 13.9577, 100.0]
["2026-10-01T16:52:26.818422+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:52:32.138691+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:33.228992+00:00", "trade", 13.9321, 1.0]
["2026-10-01T16:52:33.908269+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:34.054048+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:34.054095+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:36.230302+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:52:36.606377+00:00", "trade", 13.9181, 3.0]
["2026-10-01T16:52:36.609698+00:00", "trade", 13.9181, 1.0]
["2026-10-01T16:52:36.610392+00:00", "trade", 13.9181, 7.0]
["2026-10-01T16:52:36.724353+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:38.358328+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:52:39.421100+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:41.232362+00:00", "trade", 13.949, 1.0]
["2026-10-01T16:52:41.900512+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:52:42.138814+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:42.139568+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:42.139612+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:44.329387+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:52:47.018079+00:00", "trade", 13.9425, 100.0]
["2026-10-01T16:52:47.309458+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:47.786425+00:00", "trade", 13.9377, 1.0]
["2026-10-01T16:52:47.984600+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:50.138617+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:50.139421+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:50.139447+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:50.140687+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:50.175807+00:00", "trade", 13.9382, 10.0]
["2026-10-01T16:52:50.404077+00:00", "trade", 13.95, 100.0]
["2026-10-01T16:52:53.105669+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:53.106174+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:53.317944+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:54.115966+00:00", "trade", 13.9579, 62.0]
["2026-10-01T16:52:54.519565+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:52:54.519565+00:00", "quote", 13.94, 13.96]
["2026-10-01T16:52:54.519585+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:52:54.519593+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:52:54.519600+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:52:54.519608+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:52:54.519615+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:52:54.519622+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:52:54.519629+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:52:54.519855+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:52:54.519931+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:52:54.519938+00:00", "trade", 13.96, 1.0]
["2026-10-01T16:52:54.520124+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:52:54.520144+00:00", "quote", 13.95, 13.96]
["2026-10-01T16:52:54.520187+00:00", "trade", 13.96, 2.0]
["2026-10-01T16:52:54.520196+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:52:54.520197+00:00", "trade", 13.96, 100.0]
["2026-10-01T16:52:54.520197+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:52:54.521135+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:52:54.523609+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:52:54.524768+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:52:54.526622+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:52:54.533266+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:52:54.565203+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:52:55.770053+00:00", "trade", 13.97, 7.0]
["2026-10-01T16:52:56.480294+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:52:57.398963+00:00", "quote", 13.95, 13.97]
["2026-10-01T16:52:57.923493+00:00", "trade", 13.96, 322.0]
["2026-10-01T16:52:58.423411+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:52:58.423436+00:00", "trade", 13.97, 120.0]
["2026-10-01T16:52:58.423443+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:52:58.423455+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:52:58.423469+00:00", "quote", 13.96, 13.97]
["2026-10-01T16:52:58.423493+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:52:58.423495+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:52:58.423495+00:00", "trade", 13.97, 70.0]
["2026-10-01T16:52:58.423496+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:52:58.423510+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:52:58.423517+00:00", "quote", 13.96, 13.98]
["2026-10-01T16:52:58.423563+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:52:58.423570+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:52:58.423617+00:00", "trade", 13.975, 4.0]
["2026-10-01T16:52:58.423771+00:00", "trade", 13.975, 130.0]
["2026-10-01T16:52:58.423850+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:52:58.423921+00:00", "trade", 13.96, 14.0]
["2026-10-01T16:52:58.423935+00:00", "trade", 13.975, 100.0]
["2026-10-01T16:52:58.424979+00:00", "trade", 13.97, 100.0]
["2026-10-01T16:52:58.426245+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:52:58.427660+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:52:58.427994+00:00", "trade", 13.975, 450.0]
["2026-10-01T16:52:58.427994+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:52:58.428307+00:00", "trade", 13.98, 40.0]
["2026-10-01T16:52:58.428311+00:00", "trade", 13.98, 60.0]
["2026-10-01T16:52:58.428315+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:52:58.428398+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:52:58.428403+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:52:58.428482+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:52:58.429216+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:52:58.444383+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:52:58.463712+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:52:58.463737+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:52:58.552080+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:52:59.139585+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:52:59.140253+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:52:59.501554+00:00", "trade", 13.9595, 100.0]
["2026-10-01T16:52:59.895538+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:52:59.895546+00:00", "trade", 13.98, 40.0]
["2026-10-01T16:52:59.895550+00:00", "trade", 13.99, 60.0]
["2026-10-01T16:52:59.895556+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:52:59.895556+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:52:59.895575+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:52:59.895582+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:52:59.895589+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:52:59.895596+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:52:59.895600+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:52:59.895601+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:52:59.895603+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:52:59.895610+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:52:59.895690+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.895861+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.895897+00:00", "trade", 13.98, 2.0]
["2026-10-01T16:52:59.895914+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.896132+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.896187+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:52:59.896226+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.896580+00:00", "trade", 13.99, 600.0]
["2026-10-01T16:52:59.896885+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.896895+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:52:59.896912+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.897649+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.899595+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.900725+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.902614+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:52:59.911818+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:52:59.945463+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:53:00.138676+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:53:00.138703+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:53:00.260794+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:53:00.895627+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:53:00.899223+00:00", "trade", 13.998, 16680.0]
["2026-10-01T16:53:00.899521+00:00", "trade", 13.99, 1200.0]
["2026-10-01T16:53:00.903124+00:00", "trade", 13.982, 11.0]
["2026-10-01T16:53:01.304229+00:00", "trade", 13.9653, 21.0]
["2026-10-01T16:53:01.307636+00:00", "trade", 13.9653, 8.0]
["2026-10-01T16:53:01.309280+00:00", "trade", 13.9653, 11.0]
["2026-10-01T16:53:01.826036+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.463993+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.703981+00:00", "trade", 13.99, 63.0]
["2026-10-01T16:53:02.703986+00:00", "trade", 13.99, 37.0]
["2026-10-01T16:53:02.703987+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.704001+00:00", "trade", 13.98, 1.0]
["2026-10-01T16:53:02.704037+00:00", "trade", 13.98, 2.0]
["2026-10-01T16:53:02.704042+00:00", "trade", 13.98, 93.0]
["2026-10-01T16:53:02.704101+00:00", "trade", 13.98, 107.0]
["2026-10-01T16:53:02.704121+00:00", "trade", 13.98, 93.0]
["2026-10-01T16:53:02.704190+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.704273+00:00", "trade", 13.985, 4.0]
["2026-10-01T16:53:02.704313+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.704576+00:00", "trade", 13.985, 100.0]
["2026-10-01T16:53:02.704623+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.706394+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:53:02.706449+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.706474+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:53:02.706492+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.706499+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.706512+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.706520+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.706700+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:53:02.706733+00:00", "trade", 13.99, 40.0]
["2026-10-01T16:53:02.706862+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:53:02.706863+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:53:02.706865+00:00", "trade", 13.99, 40.0]
["2026-10-01T16:53:02.706933+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.707227+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.711565+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:53:02.713528+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:53:02.721755+00:00", "trade", 13.99, 11.0]
["2026-10-01T16:53:02.722061+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.722086+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.722869+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.724570+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:53:02.782773+00:00", "trade", 14.0, 300.0]
["2026-10-01T16:53:02.782913+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:53:02.782922+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.782935+00:00", "trade", 14.0, 250.0]
["2026-10-01T16:53:02.782937+00:00", "trade", 14.0, 400.0]
["2026-10-01T16:53:02.782939+00:00", "trade", 14.0, 10.0]
["2026-10-01T16:53:02.782941+00:00", "trade", 14.0, 45.0]
["2026-10-01T16:53:02.782943+00:00", "trade", 14.0, 3100.0]
["2026-10-01T16:53:02.782944+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.782945+00:00", "trade", 14.0, 196.0]
["2026-10-01T16:53:02.782947+00:00", "trade", 14.0, 15.0]
["2026-10-01T16:53:02.782948+00:00", "trade", 14.0, 34.0]
["2026-10-01T16:53:02.782950+00:00", "trade", 14.0, 30.0]
["2026-10-01T16:53:02.782951+00:00", "trade", 14.0, 93.0]
["2026-10-01T16:53:02.782955+00:00", "trade", 14.0, 10.0]
["2026-10-01T16:53:02.783005+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783012+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783025+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783032+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783038+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783191+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783201+00:00", "trade", 14.0, 119.0]
["2026-10-01T16:53:02.783201+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783209+00:00", "trade", 14.0, 40.0]
["2026-10-01T16:53:02.783210+00:00", "trade", 14.0, 3881.0]
["2026-10-01T16:53:02.783212+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783213+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:53:02.783216+00:00", "trade", 14.0, 900.0]
["2026-10-01T16:53:02.783217+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:53:02.783219+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783239+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:53:02.783274+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783466+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783481+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783494+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783515+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783517+00:00", "trade", 14.0, 10.0]
["2026-10-01T16:53:02.783520+00:00", "trade", 14.0, 20.0]
["2026-10-01T16:53:02.783521+00:00", "trade", 14.0, 10.0]
["2026-10-01T16:53:02.783521+00:00", "trade", 14.0, 10.0]
["2026-10-01T16:53:02.783524+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:53:02.783529+00:00", "trade", 14.0, 13.0]
["2026-10-01T16:53:02.783529+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:53:02.783529+00:00", "trade", 14.0, 50.0]
["2026-10-01T16:53:02.783529+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783531+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:53:02.783535+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:53:02.783549+00:00", "trade", 14.0, 3100.0]
["2026-10-01T16:53:02.783550+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.783622+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.783629+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.783638+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:53:02.783706+00:00", "trade", 14.0, 10.0]
["2026-10-01T16:53:02.783708+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:53:02.783712+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:53:02.783712+00:00", "trade", 14.0, 42.0]
["2026-10-01T16:53:02.783714+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:53:02.783716+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:53:02.783716+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:53:02.783720+00:00", "trade", 14.0, 700.0]
["2026-10-01T16:53:02.783720+00:00", "trade", 14.0, 300.0]
["2026-10-01T16:53:02.783721+00:00", "quote", 13.99, 14.02]
["2026-10-01T16:53:02.783732+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.783735+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783736+00:00", "trade", 14.0, 1440.0]
["2026-10-01T16:53:02.783739+00:00", "trade", 14.0, 208.0]
["2026-10-01T16:53:02.783740+00:00", "trade", 14.0, 10.0]
["2026-10-01T16:53:02.783749+00:00", "trade", 14.01, 34.0]
["2026-10-01T16:53:02.783749+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783752+00:00", "trade", 14.0, 63.0]
["2026-10-01T16:53:02.783754+00:00", "trade", 14.01, 10.0]
["2026-10-01T16:53:02.783755+00:00", "trade", 14.01, 90.0]
["2026-10-01T16:53:02.783764+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.783767+00:00", "trade", 14.0, 151.0]
["2026-10-01T16:53:02.783768+00:00", "trade", 14.0, 49.0]
["2026-10-01T16:53:02.783779+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.783785+00:00", "trade", 14.0, 90.0]
["2026-10-01T16:53:02.783786+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.783800+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.783815+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.783829+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783836+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783838+00:00", "trade", 14.0, 61.0]
["2026-10-01T16:53:02.783840+00:00", "trade", 14.0, 49.0]
["2026-10-01T16:53:02.783843+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783850+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783857+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.783871+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:53:02.783884+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.783927+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.783935+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:53:02.784003+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784020+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784034+00:00", "trade", 14.01, 73.0]
["2026-10-01T16:53:02.784039+00:00", "trade", 14.01, 152.0]
["2026-10-01T16:53:02.784084+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784094+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784108+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784116+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784205+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:53:02.784253+00:00", "trade", 14.01, 10.0]
["2026-10-01T16:53:02.784253+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:53:02.784253+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:53:02.784254+00:00", "trade", 14.01, 62.0]
["2026-10-01T16:53:02.784256+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784260+00:00", "trade", 14.01, 138.0]
["2026-10-01T16:53:02.784263+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784270+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784286+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784293+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784295+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784303+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784307+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784313+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784343+00:00", "trade", 14.01, 50.0]
["2026-10-01T16:53:02.784460+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784471+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784472+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:53:02.784646+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:53:02.784827+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:53:02.784892+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:53:02.784899+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:53:02.784914+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:53:02.784996+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:53:02.784998+00:00", "trade", 14.0, 828.0]
["2026-10-01T16:53:02.785013+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:53:02.785331+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:02.785387+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:02.785413+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:02.785874+00:00", "trade", 14.0, 21700.0]
["2026-10-01T16:53:02.786063+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:53:02.786223+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:53:02.786502+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:53:02.787215+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:02.789901+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:02.790826+00:00", "trade", 14.0101, 1.0]
["2026-10-01T16:53:02.796924+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:02.796950+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:02.805378+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:02.826364+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:02.827053+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:02.854722+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:04.138600+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:04.138625+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:04.174214+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:04.193442+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:53:04.193443+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:04.193537+00:00", "trade", 14.03, 42.0]
["2026-10-01T16:53:04.193539+00:00", "trade", 14.03, 1.0]
["2026-10-01T16:53:04.193540+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:53:04.193541+00:00", "trade", 14.03, 4.0]
["2026-10-01T16:53:04.193556+00:00", "quote", 14.01, 14.04]
["2026-10-01T16:53:04.193574+00:00", "quote", 14.01, 14.04]
["2026-10-01T16:53:04.193582+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.193590+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.193745+00:00", "trade", 14.03, 1.0]
["2026-10-01T16:53:04.193768+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.193802+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.193825+00:00", "trade", 14.03, 20.0]
["2026-10-01T16:53:04.193827+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.193918+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.194213+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.194223+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.194593+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.194691+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.194835+00:00", "trade", 14.03, 1.0]
["2026-10-01T16:53:04.195268+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.196039+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.196101+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.196166+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.196473+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.196542+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.196571+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.197363+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.197388+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.197979+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.198200+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.198565+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:04.203074+00:00", "trade", 14.04, 1.0]
["2026-10-01T16:53:04.203093+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:04.203099+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:04.203101+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:04.203109+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:04.203116+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:04.203124+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:04.203132+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:04.203140+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:04.203427+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.203469+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.203749+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.203759+00:00", "trade", 14.04, 7.0]
["2026-10-01T16:53:04.204124+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.204135+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.205396+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.207113+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.208095+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.216578+00:00", "trade", 14.04, 4.0]
["2026-10-01T16:53:04.234139+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.253005+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.253073+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.287732+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.287757+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.293619+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:04.469072+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:05.060859+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:05.067669+00:00", "trade", 14.03, 200.0]
["2026-10-01T16:53:05.146660+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:05.146686+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:05.258206+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:05.790270+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:05.790295+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:06.007526+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:07.007894+00:00", "trade", 14.05, 70.0]
["2026-10-01T16:53:08.315050+00:00", "trade", 14.04, 150.0]
["2026-10-01T16:53:08.315081+00:00", "trade", 14.03, 50.0]
["2026-10-01T16:53:08.317121+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:08.317128+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:08.317142+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:08.317149+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:08.318304+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:08.335027+00:00", "trade", 14.04, 50.0]
["2026-10-01T16:53:08.335028+00:00", "trade", 14.04, 50.0]
["2026-10-01T16:53:08.335033+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:08.335070+00:00", "trade", 14.04, 35.0]
["2026-10-01T16:53:08.335158+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:08.335164+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:08.335366+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:08.335507+00:00", "trade", 14.04, 10.0]
["2026-10-01T16:53:08.335508+00:00", "trade", 14.04, 8.0]
["2026-10-01T16:53:08.335571+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:08.336211+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:08.349185+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:09.133254+00:00", "trade", 14.045, 2.0]
["2026-10-01T16:53:09.139110+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:09.497225+00:00", "trade", 13.9754, 100.0]
["2026-10-01T16:53:15.340268+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:15.348831+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:15.479069+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:15.983096+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:16.030462+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:53:16.207410+00:00", "trade", 14.045, 200.0]
["2026-10-01T16:53:16.315234+00:00", "trade", 14.0425, 50.0]
["2026-10-01T16:53:16.597940+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:18.496788+00:00", "trade", 14.05, 536.0]
["2026-10-01T16:53:18.758526+00:00", "trade", 13.9771, 400.0]
["2026-10-01T16:53:20.510832+00:00", "trade", 14.05, 1.0]
["2026-10-01T16:53:21.141621+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:21.141626+00:00", "trade", 14.045, 4.0]
["2026-10-01T16:53:22.001788+00:00", "trade", 14.05, 10.0]
["2026-10-01T16:53:22.034565+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:53:22.034658+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:53:22.793409+00:00", "trade", 14.045, 1000.0]
["2026-10-01T16:53:24.182816+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:24.184034+00:00", "trade", 14.04, 2.0]
["2026-10-01T16:53:24.184035+00:00", "trade", 14.04, 98.0]
["2026-10-01T16:53:24.184435+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:26.047136+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.122113+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.623583+00:00", "trade", 14.04, 165.0]
["2026-10-01T16:53:27.623583+00:00", "trade", 14.04, 20.0]
["2026-10-01T16:53:27.623584+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.623585+00:00", "trade", 14.04, 141.0]
["2026-10-01T16:53:27.623587+00:00", "trade", 14.04, 10.0]
["2026-10-01T16:53:27.623591+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.623592+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.623593+00:00", "trade", 14.04, 1.0]
["2026-10-01T16:53:27.623594+00:00", "trade", 14.04, 1.0]
["2026-10-01T16:53:27.623600+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.623600+00:00", "trade", 14.04, 300.0]
["2026-10-01T16:53:27.623600+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.623601+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.623609+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.623646+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.623653+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.623667+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.623675+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.623681+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.623697+00:00", "trade", 14.04, 6.0]
["2026-10-01T16:53:27.623702+00:00", "trade", 14.04, 6.0]
["2026-10-01T16:53:27.623713+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.623721+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.623735+00:00", "trade", 14.04, 94.0]
["2026-10-01T16:53:27.623742+00:00", "trade", 14.04, 402.0]
["2026-10-01T16:53:27.623744+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.623745+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.623799+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.623806+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.623823+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.623825+00:00", "trade", 14.04, 3.0]
["2026-10-01T16:53:27.623826+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.623842+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.623848+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.623854+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:27.623866+00:00", "trade", 14.04, 59.0]
["2026-10-01T16:53:27.623875+00:00", "trade", 14.04, 37.0]
["2026-10-01T16:53:27.623876+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:27.623879+00:00", "trade", 14.04, 26.0]
["2026-10-01T16:53:27.623882+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.623896+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:27.623899+00:00", "trade", 14.04, 37.0]
["2026-10-01T16:53:27.623903+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:27.623910+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:27.623916+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:27.623967+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.623974+00:00", "trade", 14.04, 402.0]
["2026-10-01T16:53:27.624027+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.624083+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.624100+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.624119+00:00", "trade", 14.04, 402.0]
["2026-10-01T16:53:27.624125+00:00", "trade", 14.04, 11.0]
["2026-10-01T16:53:27.624143+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.624165+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.624185+00:00", "trade", 14.04, 300.0]
["2026-10-01T16:53:27.624285+00:00", "trade", 14.04, 250.0]
["2026-10-01T16:53:27.624307+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:53:27.624426+00:00", "trade", 14.04, 405.0]
["2026-10-01T16:53:27.627154+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:27.627382+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:27.627407+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:27.627730+00:00", "trade", 14.04, 21.0]
["2026-10-01T16:53:27.627731+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.627733+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.627738+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:27.627745+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:27.627753+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.627759+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.627773+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.627787+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.627795+00:00", "quote", 14.04, 14.04]
["2026-10-01T16:53:27.627837+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.627891+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.628206+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.628233+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.628308+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629233+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629234+00:00", "trade", 14.04, 200.0]
["2026-10-01T16:53:27.629278+00:00", "trade", 14.05, 120.0]
["2026-10-01T16:53:27.629278+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629279+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:53:27.629281+00:00", "trade", 14.05, 1.0]
["2026-10-01T16:53:27.629299+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629305+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629320+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629326+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629333+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629340+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629526+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629821+00:00", "trade", 14.045, 2.0]
["2026-10-01T16:53:27.629854+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:27.629960+00:00", "trade", 14.05, 10.0]
["2026-10-01T16:53:27.629961+00:00", "trade", 14.05, 200.0]
["2026-10-01T16:53:27.629961+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:53:27.630030+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:27.630044+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:27.630059+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:27.630066+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:27.630322+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:27.630362+00:00", "trade", 14.05, 63.0]
["2026-10-01T16:53:27.630366+00:00", "trade", 14.05, 63.0]
["2026-10-01T16:53:27.630959+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:27.634710+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:27.641500+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:27.660509+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:27.660516+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:28.305599+00:00", "trade", 14.0031, 59.0]
["2026-10-01T16:53:28.352896+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:28.353665+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:28.802202+00:00", "trade", 14.055, 100.0]
["2026-10-01T16:53:28.803460+00:00", "trade", 14.055, 32.0]
["2026-10-01T16:53:29.041997+00:00", "trade", 14.0502, 4000.0]
["2026-10-01T16:53:29.395967+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:30.164687+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:32.109404+00:00", "trade", 13.9879, 4.0]
["2026-10-01T16:53:32.268130+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:33.860510+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:35.689937+00:00", "trade", 14.0525, 50.0]
["2026-10-01T16:53:36.130057+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:53:36.130059+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:36.130062+00:00", "trade", 14.055, 4.0]
["2026-10-01T16:53:37.254148+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:37.633683+00:00", "trade", 13.9881, 100.0]
["2026-10-01T16:53:38.109384+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:39.220981+00:00", "trade", 14.05, 35.0]
["2026-10-01T16:53:41.224515+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:41.225095+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:42.703340+00:00", "trade", 14.05, 21.0]
["2026-10-01T16:53:42.703342+00:00", "trade", 14.05, 79.0]
["2026-10-01T16:53:42.703347+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:42.703368+00:00", "trade", 14.05, 42.0]
["2026-10-01T16:53:42.703369+00:00", "trade", 14.05, 5.0]
["2026-10-01T16:53:42.703371+00:00", "trade", 14.05, 6.0]
["2026-10-01T16:53:42.703390+00:00", "trade", 14.05, 27.0]
["2026-10-01T16:53:42.703407+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:42.703413+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:42.703449+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:42.703938+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:53:42.703961+00:00", "trade", 14.05, 38.0]
["2026-10-01T16:53:42.703971+00:00", "trade", 14.05, 2.0]
["2026-10-01T16:53:42.703973+00:00", "trade", 14.05, 1.0]
["2026-10-01T16:53:42.703973+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:53:42.703974+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:53:42.703986+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:53:42.703988+00:00", "trade", 14.05, 62.0]
["2026-10-01T16:53:42.704040+00:00", "trade", 14.05, 63.0]
["2026-10-01T16:53:42.704051+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:53:42.704076+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:42.704223+00:00", "trade", 14.05, 38.0]
["2026-10-01T16:53:42.704248+00:00", "trade", 14.05, 52.0]
["2026-10-01T16:53:42.704814+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:42.713031+00:00", "trade", 13.9851, 9.0]
["2026-10-01T16:53:42.721128+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:42.721129+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:53:42.721419+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:42.721419+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:42.721487+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:42.722132+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:42.725136+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:53:42.725136+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:42.725137+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:53:42.725139+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:53:42.725143+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:42.725150+00:00", "quote", 14.02, 14.05]
["2026-10-01T16:53:42.725158+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:53:42.725160+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:42.725167+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:53:42.725169+00:00", "trade", 14.03, 63.0]
["2026-10-01T16:53:42.725178+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:42.725185+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:42.725192+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:42.725199+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:42.725206+00:00", "trade", 14.03, 95.0]
["2026-10-01T16:53:42.725207+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:42.725211+00:00", "trade", 14.03, 37.0]
["2026-10-01T16:53:42.725212+00:00", "trade", 14.03, 63.0]
["2026-10-01T16:53:42.725218+00:00", "trade", 14.03, 37.0]
["2026-10-01T16:53:42.725220+00:00", "trade", 14.03, 200.0]
["2026-10-01T16:53:42.725220+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:42.725221+00:00", "trade", 14.03, 63.0]
["2026-10-01T16:53:42.725223+00:00", "trade", 14.03, 37.0]
["2026-10-01T16:53:42.725227+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:42.725235+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:42.725242+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:42.725245+00:00", "trade", 14.03, 5.0]
["2026-10-01T16:53:42.725247+00:00", "trade", 14.03, 95.0]
["2026-10-01T16:53:42.725249+00:00", "trade", 14.03, 16.0]
["2026-10-01T16:53:42.725249+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:42.725256+00:00", "trade", 14.03, 95.0]
["2026-10-01T16:53:42.725263+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:42.725270+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:42.725277+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:42.725284+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:53:42.725291+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:42.725318+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:53:42.725325+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:42.725332+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:42.725483+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:42.726004+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:42.727999+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:42.730661+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:42.739213+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:53:42.752089+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:42.752207+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:42.780571+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:43.146499+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:43.225539+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:43.801396+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:44.138361+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:44.139303+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:44.249842+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:44.249939+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:44.250376+00:00", "trade", 14.025, 14.0]
["2026-10-01T16:53:44.250953+00:00", "trade", 14.025, 100.0]
["2026-10-01T16:53:44.269159+00:00", "trade", 14.025, 100.0]
["2026-10-01T16:53:44.622436+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:44.623184+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:46.901985+00:00", "trade", 13.9842, 1400.0]
["2026-10-01T16:53:50.185392+00:00", "trade", 14.007, 10.0]
["2026-10-01T16:53:52.309478+00:00", "trade", 14.024, 400.0]
["2026-10-01T16:53:52.949668+00:00", "trade", 14.004, 100.0]
["2026-10-01T16:53:53.485029+00:00", "trade", 14.02, 50.0]
["2026-10-01T16:53:53.485031+00:00", "trade", 14.02, 50.0]
["2026-10-01T16:53:53.485037+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485059+00:00", "trade", 14.02, 50.0]
["2026-10-01T16:53:53.485062+00:00", "trade", 14.02, 8.0]
["2026-10-01T16:53:53.485062+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:53.485064+00:00", "trade", 14.02, 4.0]
["2026-10-01T16:53:53.485073+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485084+00:00", "trade", 14.02, 27.0]
["2026-10-01T16:53:53.485093+00:00", "trade", 14.02, 73.0]
["2026-10-01T16:53:53.485095+00:00", "trade", 14.02, 27.0]
["2026-10-01T16:53:53.485100+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:53:53.485101+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485104+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:53.485107+00:00", "trade", 14.02, 200.0]
["2026-10-01T16:53:53.485109+00:00", "trade", 14.02, 162.0]
["2026-10-01T16:53:53.485114+00:00", "trade", 14.02, 27.0]
["2026-10-01T16:53:53.485115+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485129+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485137+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:53.485143+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485150+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485157+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485227+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:53:53.485240+00:00", "trade", 14.02, 162.0]
["2026-10-01T16:53:53.485277+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:53.485300+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:53:53.485346+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:53:53.485349+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:53:53.485378+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:53:53.485472+00:00", "trade", 14.02, 162.0]
["2026-10-01T16:53:53.485481+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:53.485544+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485551+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485577+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485634+00:00", "trade", 14.02, 50.0]
["2026-10-01T16:53:53.485636+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:53.485636+00:00", "trade", 14.02, 6.0]
["2026-10-01T16:53:53.485637+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.485638+00:00", "trade", 14.02, 5.0]
["2026-10-01T16:53:53.485638+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:53.485650+00:00", "trade", 14.02, 83.0]
["2026-10-01T16:53:53.485656+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:53:53.485662+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:53.485671+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:53.485681+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:53.485691+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:53.485701+00:00", "trade", 14.02, 32.0]
["2026-10-01T16:53:53.485718+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:53.485737+00:00", "trade", 14.02, 13.0]
["2026-10-01T16:53:53.485739+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:53.485780+00:00", "trade", 14.02, 585.0]
["2026-10-01T16:53:53.485960+00:00", "trade", 14.02, 32.0]
["2026-10-01T16:53:53.485961+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:53:53.487284+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:53:53.487315+00:00", "trade", 14.02, 21.0]
["2026-10-01T16:53:53.487320+00:00", "trade", 14.02, 2.0]
["2026-10-01T16:53:53.487587+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:53:53.487639+00:00", "trade", 14.02, 32.0]
["2026-10-01T16:53:53.487641+00:00", "trade", 14.02, 200.0]
["2026-10-01T16:53:53.487642+00:00", "trade", 14.02, 29.0]
["2026-10-01T16:53:53.487644+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:53:53.487841+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:53.487907+00:00", "trade", 14.02, 71.0]
["2026-10-01T16:53:53.487910+00:00", "trade", 14.02, 16.0]
["2026-10-01T16:53:53.488368+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:53.491296+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:53.491837+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.491862+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.492366+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.502868+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:53.503086+00:00", "trade", 14.025, 100.0]
["2026-10-01T16:53:53.504037+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.539105+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:53.550552+00:00", "trade", 14.025, 100.0]
["2026-10-01T16:53:53.551970+00:00", "trade", 14.025, 100.0]
["2026-10-01T16:53:55.202915+00:00", "trade", 14.025, 4.0]
["2026-10-01T16:53:55.202916+00:00", "trade", 14.02, 9.0]
["2026-10-01T16:53:55.203051+00:00", "trade", 14.02, 1.0]
["2026-10-01T16:53:55.203357+00:00", "trade", 14.02, 84.0]
["2026-10-01T16:53:55.203357+00:00", "trade", 14.02, 2.0]
["2026-10-01T16:53:55.203410+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:55.203425+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:55.203998+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:55.207397+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:55.207589+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:56.158095+00:00", "trade", 13.9861, 300.0]
["2026-10-01T16:53:57.379310+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:57.449242+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:57.864031+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:57.999458+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:58.224442+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:58.224583+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:58.225161+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:59.473605+00:00", "trade", 14.02, 2700.0]
["2026-10-01T16:53:59.473653+00:00", "trade", 14.02, 58.0]
["2026-10-01T16:53:59.473653+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:59.473659+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:59.473667+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:59.473678+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:59.473684+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:59.473692+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:59.473699+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:59.473712+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:59.473927+00:00", "trade", 14.02, 1.0]
["2026-10-01T16:53:59.474198+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:53:59.474203+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:53:59.474205+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:59.474228+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:53:59.474279+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:53:59.474351+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:00.105405+00:00", "trade", 14.01, 20.0]
["2026-10-01T16:54:00.105407+00:00", "trade", 14.01, 40.0]
["2026-10-01T16:54:00.105407+00:00", "trade", 14.01, 40.0]
["2026-10-01T16:54:00.105407+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:00.105458+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:00.105481+00:00", "trade", 14.01, 60.0]
["2026-10-01T16:54:00.105481+00:00", "trade", 14.01, 1.0]
["2026-10-01T16:54:00.105482+00:00", "trade", 14.01, 4.0]
["2026-10-01T16:54:00.106037+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:00.501392+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:00.841332+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:00.861373+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:01.443530+00:00", "trade", 13.9884, 5.0]
["2026-10-01T16:54:01.924482+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:02.289908+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:02.755966+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:03.481849+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:03.481915+00:00", "trade", 14.01, 200.0]
["2026-10-01T16:54:03.481915+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:03.481916+00:00", "trade", 14.01, 132.0]
["2026-10-01T16:54:03.481922+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:03.481938+00:00", "trade", 14.01, 168.0]
["2026-10-01T16:54:03.481938+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:03.481960+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:03.481962+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:54:03.481967+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:03.481974+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:03.482184+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:03.482218+00:00", "trade", 14.01, 2.0]
["2026-10-01T16:54:03.482444+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:03.482496+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:54:03.482497+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:54:03.482502+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:54:03.482515+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:54:03.482573+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:03.482599+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:03.482714+00:00", "trade", 14.01, 300.0]
["2026-10-01T16:54:03.482730+00:00", "trade", 14.01, 63.0]
["2026-10-01T16:54:03.482752+00:00", "trade", 14.01, 37.0]
["2026-10-01T16:54:03.486990+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:03.498853+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:03.498898+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:03.499479+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:05.226526+00:00", "trade", 13.9871, 100.0]
["2026-10-01T16:54:05.423135+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:05.423180+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:05.710373+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:06.310513+00:00", "trade", 14.0, 5000.0]
["2026-10-01T16:54:08.207541+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:54:08.959732+00:00", "trade", 14.005, 100.0]
["2026-10-01T16:54:10.124349+00:00", "trade", 13.9876, 100.0]
["2026-10-01T16:54:12.999091+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:54:14.506207+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:15.042271+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:15.201653+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:15.230238+00:00", "trade", 14.0, 400.0]
["2026-10-01T16:54:15.230238+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:15.230239+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:15.230245+00:00", "trade", 14.0, 4.0]
["2026-10-01T16:54:15.230247+00:00", "trade", 14.0, 283.0]
["2026-10-01T16:54:15.230250+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:54:15.230250+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:15.230251+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:54:15.230252+00:00", "trade", 14.0, 6.0]
["2026-10-01T16:54:15.230269+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:15.230283+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:15.230285+00:00", "trade", 14.0, 94.0]
["2026-10-01T16:54:15.230333+00:00", "trade", 14.0002, 271.0]
["2026-10-01T16:54:15.230340+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:15.230350+00:00", "trade", 14.0, 17.0]
["2026-10-01T16:54:15.230353+00:00", "trade", 14.0, 283.0]
["2026-10-01T16:54:15.230410+00:00", "trade", 14.0, 17.0]
["2026-10-01T16:54:15.230613+00:00", "trade", 14.0, 5.0]
["2026-10-01T16:54:15.230616+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:15.230617+00:00", "trade", 14.0, 5.0]
["2026-10-01T16:54:15.230618+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:54:15.230618+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:54:15.230657+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:54:15.230693+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:15.231745+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:15.231801+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:15.231852+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:15.231910+00:00", "trade", 13.99, 3631.0]
["2026-10-01T16:54:15.233276+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:15.233421+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:15.234116+00:00", "trade", 14.0, 300.0]
["2026-10-01T16:54:15.234718+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:15.270195+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:15.371253+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:15.373839+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:15.821163+00:00", "trade", 13.9884, 200.0]
["2026-10-01T16:54:16.100411+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:16.101346+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:16.107094+00:00", "trade", 13.995, 100.0]
["2026-10-01T16:54:16.138633+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:16.239804+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:16.443071+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:16.900020+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:17.050015+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:17.107785+00:00", "trade", 13.995, 1.0]
["2026-10-01T16:54:17.438303+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:17.441059+00:00", "trade", 13.995, 50.0]
["2026-10-01T16:54:17.441116+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:17.546381+00:00", "trade", 14.0, 469.0]
["2026-10-01T16:54:18.904638+00:00", "trade", 13.9563, 100.0]
["2026-10-01T16:54:19.571031+00:00", "trade", 13.995, 50.0]
["2026-10-01T16:54:20.505508+00:00", "trade", 13.995, 4.0]
["2026-10-01T16:54:20.507855+00:00", "trade", 13.995, 100.0]
["2026-10-01T16:54:20.508345+00:00", "trade", 13.995, 25.0]
["2026-10-01T16:54:23.268222+00:00", "trade", 13.995, 100.0]
["2026-10-01T16:54:23.992773+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:54:23.992773+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:23.992800+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:54:23.992801+00:00", "trade", 13.99, 1.0]
["2026-10-01T16:54:23.992813+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:23.992821+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:23.992828+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:23.992835+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:23.993313+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:23.993380+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:23.993381+00:00", "trade", 13.99, 63.0]
["2026-10-01T16:54:23.993382+00:00", "trade", 13.99, 35.0]
["2026-10-01T16:54:23.993384+00:00", "trade", 13.99, 2.0]
["2026-10-01T16:54:23.993385+00:00", "trade", 13.99, 17.0]
["2026-10-01T16:54:23.993385+00:00", "trade", 13.99, 1.0]
["2026-10-01T16:54:23.993387+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:23.993389+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:54:23.993399+00:00", "trade", 13.99, 23.0]
["2026-10-01T16:54:23.993466+00:00", "trade", 13.99, 77.0]
["2026-10-01T16:54:23.993477+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:23.993490+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:54:23.993531+00:00", "trade", 13.99, 27.0]
["2026-10-01T16:54:23.993552+00:00", "trade", 13.99, 48.0]
["2026-10-01T16:54:23.993694+00:00", "trade", 13.99, 12.0]
["2026-10-01T16:54:23.993904+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:54:23.994025+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:54:23.994187+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:54:23.994710+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:23.994724+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:23.998924+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:23.999617+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:24.000831+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:54:24.005173+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:24.379520+00:00", "trade", 13.99, 72.0]
["2026-10-01T16:54:25.250862+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.250886+00:00", "trade", 13.99, 8.0]
["2026-10-01T16:54:25.250887+00:00", "trade", 13.99, 10.0]
["2026-10-01T16:54:25.250905+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.250920+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.250927+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.250934+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.250958+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.250977+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.253330+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.254930+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.257944+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.281891+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:25.727335+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:26.066061+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:54:26.617904+00:00", "trade", 14.0053, 6.0]
["2026-10-01T16:54:26.617998+00:00", "trade", 14.0084, 48.0]
["2026-10-01T16:54:27.653943+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:27.656957+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:28.052550+00:00", "trade", 13.99, 10000.0]
["2026-10-01T16:54:30.022614+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:30.022651+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:30.022677+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:30.024298+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:30.029691+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:54:30.252915+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:30.680280+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:30.921716+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:30.925263+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:33.163871+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:33.837711+00:00", "trade", 13.9872, 14.0]
["2026-10-01T16:54:34.343211+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:34.591042+00:00", "trade", 13.99, 13.0]
["2026-10-01T16:54:34.708318+00:00", "trade", 13.98, 87.0]
["2026-10-01T16:54:34.708320+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:35.209779+00:00", "trade", 13.99, 49.0]
["2026-10-01T16:54:35.521722+00:00", "trade", 13.99, 6.0]
["2026-10-01T16:54:35.621868+00:00", "trade", 14.0, 93.0]
["2026-10-01T16:54:35.621868+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:35.621884+00:00", "trade", 14.0, 7.0]
["2026-10-01T16:54:35.621886+00:00", "trade", 14.0, 27.0]
["2026-10-01T16:54:35.621887+00:00", "trade", 14.0, 59.0]
["2026-10-01T16:54:35.621898+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:54:35.621906+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:35.621922+00:00", "trade", 14.0, 141.0]
["2026-10-01T16:54:35.621922+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:35.621923+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:54:35.621925+00:00", "trade", 14.0, 300.0]
["2026-10-01T16:54:35.621936+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:35.621943+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:35.621961+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:35.621968+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:54:35.621968+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:35.622260+00:00", "trade", 14.0, 194.0]
["2026-10-01T16:54:35.622350+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:54:35.622364+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:35.622377+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:54:35.622378+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.622433+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.622443+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.622465+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.622499+00:00", "trade", 14.0, 73.0]
["2026-10-01T16:54:35.622500+00:00", "trade", 14.0, 27.0]
["2026-10-01T16:54:35.622506+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.622520+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.622535+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.622542+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:54:35.622583+00:00", "trade", 14.0, 73.0]
["2026-10-01T16:54:35.622583+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.622585+00:00", "trade", 14.0, 73.0]
["2026-10-01T16:54:35.622590+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.622619+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.622626+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:35.622801+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:35.622829+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:35.622896+00:00", "trade", 14.0, 63.0]
["2026-10-01T16:54:35.622901+00:00", "trade", 14.0, 63.0]
["2026-10-01T16:54:35.622907+00:00", "trade", 14.0, 63.0]
["2026-10-01T16:54:35.622945+00:00", "trade", 14.005, 154.0]
["2026-10-01T16:54:35.623058+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:35.623088+00:00", "trade", 14.0, 200.0]
["2026-10-01T16:54:35.623089+00:00", "trade", 14.0, 12.0]
["2026-10-01T16:54:35.623089+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:35.623097+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:35.623149+00:00", "trade", 14.0, 28.0]
["2026-10-01T16:54:35.623150+00:00", "trade", 14.0, 120.0]
["2026-10-01T16:54:35.623159+00:00", "trade", 14.0, 16.0]
["2026-10-01T16:54:35.623160+00:00", "trade", 14.0, 434.0]
["2026-10-01T16:54:35.623167+00:00", "trade", 14.0, 80.0]
["2026-10-01T16:54:35.627605+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:35.627976+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.663116+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.755968+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:35.755993+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:36.439977+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:54:37.140707+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:37.140766+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:37.141257+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:37.184691+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:37.500616+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:38.920008+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:39.159959+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:39.524915+00:00", "trade", 13.9583, 14.0]
["2026-10-01T16:54:40.444269+00:00", "trade", 13.9889, 45.0]
["2026-10-01T16:54:42.486621+00:00", "trade", 14.005, 2.0]
["2026-10-01T16:54:45.172707+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.366688+00:00", "trade", 14.0098, 200.0]
["2026-10-01T16:54:45.369887+00:00", "trade", 14.01, 72.0]
["2026-10-01T16:54:45.369888+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:54:45.369890+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:54:45.369923+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.369929+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.369937+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.369944+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.369950+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.370152+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.370180+00:00", "trade", 14.005, 100.0]
["2026-10-01T16:54:45.370183+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:54:45.370185+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.370185+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.370186+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:54:45.370192+00:00", "trade", 14.01, 200.0]
["2026-10-01T16:54:45.370193+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.370426+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:54:45.370460+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:54:45.370461+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:54:45.370465+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:54:45.370537+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:45.370621+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:45.370624+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:45.370632+00:00", "trade", 14.01, 33.0]
["2026-10-01T16:54:45.372356+00:00", "trade", 14.02, 183.0]
["2026-10-01T16:54:45.372871+00:00", "trade", 14.02, 206.0]
["2026-10-01T16:54:45.373145+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:45.373408+00:00", "trade", 14.02, 11.0]
["2026-10-01T16:54:45.374501+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:45.376147+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:45.378565+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:45.386924+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:54:45.390563+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:45.776545+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:45.975724+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:46.401381+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:52.509800+00:00", "trade", 14.02, 200.0]
["2026-10-01T16:54:52.513733+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:54:52.723809+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:54.856029+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:55.544010+00:00", "trade", 14.0196, 1559.0]
["2026-10-01T16:54:55.544788+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:54:56.034293+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:56.034300+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:56.034308+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:54:56.034323+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:54:56.034324+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:54:56.034325+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:56.034389+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:56.034449+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:54:56.034790+00:00", "trade", 14.02, 220.0]
["2026-10-01T16:54:56.034824+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:54:56.034848+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:54:56.034900+00:00", "trade", 14.02, 98.0]
["2026-10-01T16:54:56.034922+00:00", "trade", 14.02, 52.0]
["2026-10-01T16:54:56.034975+00:00", "trade", 14.02, 48.0]
["2026-10-01T16:54:56.035003+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:54:56.035083+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:54:56.035133+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:54:56.035664+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:54:56.066194+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:56.066628+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:56.071951+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:56.071977+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:56.134992+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:56.169170+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:57.403695+00:00", "trade", 13.9632, 100.0]
["2026-10-01T16:54:57.924865+00:00", "trade", 14.0057, 1.0]
["2026-10-01T16:54:58.279815+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:58.648409+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:58.876165+00:00", "trade", 14.03, 56.0]
["2026-10-01T16:54:58.876165+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:58.890382+00:00", "trade", 14.03, 344.0]
["2026-10-01T16:54:58.890395+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:54:58.890636+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:54:58.893350+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:54:58.894605+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:58.895443+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:54:59.273898+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:59.441981+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:59.457790+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:59.458241+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:54:59.556977+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:00.398303+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:02.143978+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:02.144032+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:02.144052+00:00", "trade", 14.025, 5.0]
["2026-10-01T16:55:02.144541+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:02.145239+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:02.224732+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:02.317629+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:03.044718+00:00", "trade", 13.9986, 1.0]
["2026-10-01T16:55:03.156573+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:03.703553+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:05.159958+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:05.161931+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:05.161991+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:05.166930+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:05.941301+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:08.522168+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:08.522654+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:08.522913+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:08.523644+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:10.746286+00:00", "trade", 14.025, 100.0]
["2026-10-01T16:55:11.040183+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:11.144787+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:11.145240+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:11.168418+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:11.173773+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:11.173796+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:12.469992+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:12.470383+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:13.023894+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:13.622929+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:14.265326+00:00", "trade", 13.9905, 22.0]
["2026-10-01T16:55:14.785017+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:15.968253+00:00", "trade", 13.9905, 5.0]
["2026-10-01T16:55:15.969112+00:00", "trade", 14.025, 2.0]
["2026-10-01T16:55:15.969555+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:15.970577+00:00", "trade", 14.025, 100.0]
["2026-10-01T16:55:18.585424+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:18.733426+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:18.816454+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.816998+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.817459+00:00", "trade", 14.02, 6.0]
["2026-10-01T16:55:18.817464+00:00", "trade", 14.02, 57.0]
["2026-10-01T16:55:18.817500+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.817534+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.817927+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.818266+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.818386+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.818846+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.818978+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.819295+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.819690+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.820398+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.821116+00:00", "trade", 14.02, 13.0]
["2026-10-01T16:55:18.821124+00:00", "trade", 14.02, 50.0]
["2026-10-01T16:55:18.821835+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.822547+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.823259+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:18.823972+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:19.996114+00:00", "trade", 14.02, 65.0]
["2026-10-01T16:55:19.996115+00:00", "trade", 14.02, 12.0]
["2026-10-01T16:55:19.996240+00:00", "trade", 14.02, 1.0]
["2026-10-01T16:55:19.996246+00:00", "trade", 14.02, 200.0]
["2026-10-01T16:55:19.996248+00:00", "trade", 14.02, 1.0]
["2026-10-01T16:55:19.996253+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:19.996275+00:00", "trade", 14.02, 1.0]
["2026-10-01T16:55:19.996282+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:19.996538+00:00", "trade", 14.02, 1.0]
["2026-10-01T16:55:19.996540+00:00", "trade", 14.02, 44.0]
["2026-10-01T16:55:19.996540+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:55:19.996544+00:00", "trade", 14.02, 8.0]
["2026-10-01T16:55:19.996558+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:55:19.996559+00:00", "trade", 14.02, 45.0]
["2026-10-01T16:55:19.996559+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:19.996570+00:00", "trade", 14.02, 126.0]
["2026-10-01T16:55:19.996572+00:00", "trade", 14.02, 145.0]
["2026-10-01T16:55:19.996606+00:00", "trade", 14.02, 84.0]
["2026-10-01T16:55:19.996616+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:19.996619+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:19.996641+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:19.996642+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:19.996703+00:00", "trade", 14.02, 37.0]
["2026-10-01T16:55:19.996762+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:19.996762+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:19.997053+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:19.997152+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:19.997171+00:00", "trade", 14.02, 15.0]
["2026-10-01T16:55:19.997178+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:19.997704+00:00", "trade", 14.01, 11.0]
["2026-10-01T16:55:19.997764+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:19.998261+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:19.998417+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:20.001135+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.001219+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.001873+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:55:20.001902+00:00", "trade", 14.02, 14.0]
["2026-10-01T16:55:20.002435+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:55:20.002997+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.003420+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:20.004062+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:20.004323+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.008025+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.008050+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.009632+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.010062+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:20.010428+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:55:20.010804+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.010829+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.010855+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.014236+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.059113+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.059121+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.088791+00:00", "trade", 14.02, 500.0]
["2026-10-01T16:55:20.089583+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:20.118042+00:00", "trade", 13.991, 100.0]
["2026-10-01T16:55:20.355537+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:20.355628+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:55:20.356754+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:20.360555+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:20.391829+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:21.097184+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:21.097945+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:21.136824+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:22.086310+00:00", "trade", 13.9908, 21.0]
["2026-10-01T16:55:22.581908+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:22.581934+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:22.582671+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:23.999756+00:00", "trade", 14.015, 5.0]
["2026-10-01T16:55:25.387709+00:00", "trade", 13.9688, 300.0]
["2026-10-01T16:55:29.570646+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:29.570647+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:55:29.570655+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:29.570675+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:29.571416+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:30.395305+00:00", "trade", 13.9715, 100.0]
["2026-10-01T16:55:31.111108+00:00", "trade", 14.01, 1.0]
["2026-10-01T16:55:31.112258+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:31.112923+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:32.109386+00:00", "trade", 14.0059, 2.0]
["2026-10-01T16:55:32.847396+00:00", "trade", 13.992, 38.0]
["2026-10-01T16:55:35.777873+00:00", "trade", 14.015, 1.0]
["2026-10-01T16:55:37.728226+00:00", "trade", 14.015, 100.0]
["2026-10-01T16:55:39.149308+00:00", "trade", 14.015, 50.0]
["2026-10-01T16:55:40.377641+00:00", "trade", 14.019, 1.0]
["2026-10-01T16:55:40.379719+00:00", "trade", 14.02, 6.0]
["2026-10-01T16:55:40.380284+00:00", "trade", 14.02, 83.0]
["2026-10-01T16:55:40.382969+00:00", "trade", 14.02, 11.0]
["2026-10-01T16:55:40.393898+00:00", "trade", 14.02, 200.0]
["2026-10-01T16:55:40.393898+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:40.393899+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:55:40.393926+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:40.393940+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:40.393946+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:40.393953+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:40.394246+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:40.394295+00:00", "trade", 14.02, 200.0]
["2026-10-01T16:55:40.394297+00:00", "trade", 14.02, 1.0]
["2026-10-01T16:55:40.394297+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:55:40.394310+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.394395+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.394403+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.394422+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.394439+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.395151+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.401579+00:00", "trade", 14.02, 400.0]
["2026-10-01T16:55:40.412901+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:55:40.430843+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.430886+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.432597+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.432622+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.434036+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.435769+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.435794+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.475366+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.476612+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.476999+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.477103+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.477789+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.478106+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.478131+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.479322+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.532518+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.533843+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.533868+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.534888+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.534912+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.535235+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.535260+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.536346+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.536369+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.536724+00:00", "trade", 14.03, 300.0]
["2026-10-01T16:55:40.536766+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.536792+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.538483+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.538509+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.538830+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.538855+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.540587+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.543176+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:55:40.571487+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:55:40.571525+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.572267+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.573453+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.573479+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.575496+00:00", "trade", 14.03, 6.0]
["2026-10-01T16:55:40.575551+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.575569+00:00", "trade", 14.03, 34.0]
["2026-10-01T16:55:40.575574+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.576037+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.576118+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.576509+00:00", "trade", 14.03, 200.0]
["2026-10-01T16:55:40.576616+00:00", "trade", 14.03, 660.0]
["2026-10-01T16:55:40.579779+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:55:40.643280+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:55:40.643304+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.686654+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.728545+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.728571+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.844014+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:40.844041+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:41.039591+00:00", "trade", 14.02, 25.0]
["2026-10-01T16:55:41.870553+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:46.233618+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:46.234081+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:46.234547+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:46.441225+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:47.141789+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:47.145230+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:47.155460+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:55:47.156586+00:00", "trade", 14.02, 400.0]
["2026-10-01T16:55:47.156589+00:00", "trade", 14.02, 400.0]
["2026-10-01T16:55:47.156592+00:00", "trade", 14.02, 220.0]
["2026-10-01T16:55:47.156595+00:00", "trade", 14.02, 120.0]
["2026-10-01T16:55:47.156625+00:00", "trade", 14.02, 220.0]
["2026-10-01T16:55:47.159537+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:47.304404+00:00", "trade", 14.02, 22.0]
["2026-10-01T16:55:47.635190+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:47.635646+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:48.524599+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:48.524646+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:52.603499+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:54.109909+00:00", "trade", 14.028, 200.0]
["2026-10-01T16:55:55.456810+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:55:55.637411+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:56.245732+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:57.921268+00:00", "trade", 14.02, 7.0]
["2026-10-01T16:55:57.923267+00:00", "trade", 14.02, 1.0]
["2026-10-01T16:55:58.545284+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:55:58.915352+00:00", "trade", 13.9919, 100.0]
["2026-10-01T16:55:58.916153+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:01.344389+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:01.637805+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:02.040563+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:02.975623+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:05.244579+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:06.613398+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:06.613863+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:06.613879+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:06.614388+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:06.614856+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:06.739003+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:07.080244+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:07.093121+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:56:07.095091+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:08.448038+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:08.584444+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:08.584900+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:08.630370+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:09.049152+00:00", "trade", 13.993, 100.0]
["2026-10-01T16:56:09.052122+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:09.052619+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:09.053058+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:09.053081+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:09.053542+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:09.291903+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:10.749796+00:00", "trade", 14.0291, 5.0]
["2026-10-01T16:56:10.750616+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:10.752022+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:10.755327+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:11.170875+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:11.171336+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:11.605505+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:56:11.734879+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:11.735354+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:11.757475+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:11.757958+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:11.761019+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:56:11.761020+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:15.574475+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:15.574964+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:20.833818+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:20.842556+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:56:20.843347+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:20.843808+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:20.854594+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:20.854637+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:22.338413+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:22.539825+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:56:22.539825+00:00", "quote", 14.0, 14.03]
["2026-10-01T16:56:22.539849+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:56:22.539880+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:56:22.540644+00:00", "trade", 14.0, 10.0]
["2026-10-01T16:56:22.541399+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:22.542567+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:22.546879+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:22.643794+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:22.737113+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.393512+00:00", "trade", 14.02, 12.0]
["2026-10-01T16:56:23.393514+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:56:23.393527+00:00", "trade", 14.02, 8.0]
["2026-10-01T16:56:23.393540+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.393554+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.393633+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:56:23.393649+00:00", "trade", 14.015, 92.0]
["2026-10-01T16:56:23.393653+00:00", "trade", 14.02, 48.0]
["2026-10-01T16:56:23.393656+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.393751+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:23.393840+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:23.393846+00:00", "trade", 14.02, 43.0]
["2026-10-01T16:56:23.393849+00:00", "trade", 14.02, 13.0]
["2026-10-01T16:56:23.393849+00:00", "trade", 14.02, 44.0]
["2026-10-01T16:56:23.393857+00:00", "trade", 14.02, 32.0]
["2026-10-01T16:56:23.393862+00:00", "trade", 14.02, 60.0]
["2026-10-01T16:56:23.393862+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:23.393865+00:00", "trade", 14.02, 48.0]
["2026-10-01T16:56:23.393898+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:23.393906+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:23.393934+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.393946+00:00", "trade", 14.015, 50.0]
["2026-10-01T16:56:23.394039+00:00", "trade", 14.02, 44.0]
["2026-10-01T16:56:23.394090+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.394100+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.394167+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.394212+00:00", "trade", 14.02, 42.0]
["2026-10-01T16:56:23.394212+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.394214+00:00", "trade", 14.02, 12.0]
["2026-10-01T16:56:23.394370+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.394663+00:00", "trade", 14.03, 21.0]
["2026-10-01T16:56:23.395291+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.429607+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:23.429712+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.430086+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:23.598175+00:00", "trade", 14.015, 12.0]
["2026-10-01T16:56:24.457169+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:24.457263+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:26.696580+00:00", "trade", 14.02, 14.0]
["2026-10-01T16:56:28.490369+00:00", "trade", 14.0179, 9.0]
["2026-10-01T16:56:28.492392+00:00", "trade", 14.0179, 3.0]
["2026-10-01T16:56:30.155041+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:56:30.479466+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:30.479635+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:31.261310+00:00", "trade", 14.02, 1718.0]
["2026-10-01T16:56:32.538329+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:32.736973+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:33.724448+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:33.724478+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:33.736217+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:35.253659+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:36.257916+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:36.732609+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:37.796168+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:37.799559+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:37.799610+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:37.800182+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:56:39.878704+00:00", "trade", 13.9934, 20.0]
["2026-10-01T16:56:40.352379+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:40.353571+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:40.864778+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:41.053268+00:00", "trade", 14.015, 50.0]
["2026-10-01T16:56:41.262448+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:41.364784+00:00", "trade", 13.982, 30.0]
["2026-10-01T16:56:41.522170+00:00", "trade", 14.01, 63.0]
["2026-10-01T16:56:41.522684+00:00", "trade", 14.01, 63.0]
["2026-10-01T16:56:41.523145+00:00", "trade", 14.01, 63.0]
["2026-10-01T16:56:41.523948+00:00", "trade", 14.01, 106.0]
["2026-10-01T16:56:41.524469+00:00", "trade", 14.01, 66.0]
["2026-10-01T16:56:41.524477+00:00", "trade", 14.01, 28.0]
["2026-10-01T16:56:41.920085+00:00", "trade", 14.01, 1.0]
["2026-10-01T16:56:41.920086+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:56:41.920087+00:00", "trade", 14.01, 11.0]
["2026-10-01T16:56:41.920089+00:00", "trade", 14.01, 89.0]
["2026-10-01T16:56:41.920107+00:00", "trade", 14.01, 11.0]
["2026-10-01T16:56:41.920108+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:56:41.920110+00:00", "trade", 14.01, 95.0]
["2026-10-01T16:56:41.920122+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:41.920126+00:00", "trade", 14.01, 5.0]
["2026-10-01T16:56:41.920127+00:00", "trade", 14.01, 58.0]
["2026-10-01T16:56:41.920129+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:41.920131+00:00", "trade", 14.01, 42.0]
["2026-10-01T16:56:41.920132+00:00", "trade", 14.01, 70.0]
["2026-10-01T16:56:41.920136+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:41.920160+00:00", "trade", 14.01, 200.0]
["2026-10-01T16:56:41.920161+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:41.920235+00:00", "trade", 14.01, 30.0]
["2026-10-01T16:56:41.920238+00:00", "trade", 14.01, 33.0]
["2026-10-01T16:56:41.920256+00:00", "trade", 14.01, 67.0]
["2026-10-01T16:56:41.920257+00:00", "trade", 14.01, 45.0]
["2026-10-01T16:56:41.920294+00:00", "trade", 14.01, 55.0]
["2026-10-01T16:56:41.920295+00:00", "trade", 14.01, 45.0]
["2026-10-01T16:56:41.920307+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:41.920327+00:00", "trade", 14.01, 55.0]
["2026-10-01T16:56:41.920418+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:56:41.920503+00:00", "trade", 14.01, 4.0]
["2026-10-01T16:56:41.920506+00:00", "trade", 14.01, 2.0]
["2026-10-01T16:56:41.920506+00:00", "trade", 14.01, 1.0]
["2026-10-01T16:56:41.920506+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:56:41.920507+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:56:41.920510+00:00", "trade", 14.01, 127.0]
["2026-10-01T16:56:41.920514+00:00", "trade", 14.01, 73.0]
["2026-10-01T16:56:41.920515+00:00", "trade", 14.01, 89.0]
["2026-10-01T16:56:41.920576+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:56:41.920599+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:56:41.920614+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.920616+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.920662+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.920976+00:00", "trade", 14.01, 300.0]
["2026-10-01T16:56:41.921048+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.921237+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.921378+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.921572+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.921584+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.921674+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.921746+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.932114+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.983040+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.986218+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:41.987579+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:42.130253+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:56:42.300546+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:42.814429+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:43.536871+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:43.784950+00:00", "trade", 14.0166, 2.0]
["2026-10-01T16:56:43.920579+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:43.921338+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:44.512549+00:00", "trade", 14.005, 200.0]
["2026-10-01T16:56:44.531024+00:00", "trade", 14.005, 200.0]
["2026-10-01T16:56:44.725303+00:00", "trade", 13.9823, 100.0]
["2026-10-01T16:56:46.085560+00:00", "trade", 14.0, 63.0]
["2026-10-01T16:56:46.086044+00:00", "trade", 14.0, 17.0]
["2026-10-01T16:56:46.086077+00:00", "trade", 14.0, 46.0]
["2026-10-01T16:56:46.086098+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.086541+00:00", "trade", 14.0, 63.0]
["2026-10-01T16:56:46.218462+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.220181+00:00", "trade", 14.0, 91.0]
["2026-10-01T16:56:46.220190+00:00", "trade", 14.0, 115.0]
["2026-10-01T16:56:46.220715+00:00", "trade", 14.0, 283.0]
["2026-10-01T16:56:46.223086+00:00", "trade", 14.0, 11.0]
["2026-10-01T16:56:46.223165+00:00", "trade", 14.0, 200.0]
["2026-10-01T16:56:46.223169+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:56:46.223169+00:00", "trade", 14.0, 12.0]
["2026-10-01T16:56:46.223186+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.223193+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.223200+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.223206+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.223214+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.223482+00:00", "trade", 14.0, 4.0]
["2026-10-01T16:56:46.223526+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.223674+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.223719+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.223733+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:56:46.223735+00:00", "trade", 14.0, 2.0]
["2026-10-01T16:56:46.223735+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:56:46.223736+00:00", "trade", 14.0, 2.0]
["2026-10-01T16:56:46.223743+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.223744+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:56:46.223748+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:56:46.223749+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:56:46.223749+00:00", "trade", 14.0, 200.0]
["2026-10-01T16:56:46.223749+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:56:46.223775+00:00", "trade", 14.0, 144.0]
["2026-10-01T16:56:46.223776+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:56:46.223777+00:00", "trade", 14.0, 300.0]
["2026-10-01T16:56:46.223852+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:56:46.223890+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:56:46.225049+00:00", "trade", 13.995, 53.0]
["2026-10-01T16:56:46.225739+00:00", "trade", 13.995, 14.0]
["2026-10-01T16:56:46.226006+00:00", "trade", 13.995, 16.0]
["2026-10-01T16:56:46.226317+00:00", "trade", 13.995, 49.0]
["2026-10-01T16:56:46.226834+00:00", "trade", 13.995, 20.0]
["2026-10-01T16:56:46.227186+00:00", "trade", 13.995, 1.0]
["2026-10-01T16:56:46.227942+00:00", "trade", 13.995, 53.0]
["2026-10-01T16:56:46.228479+00:00", "trade", 13.995, 13.0]
["2026-10-01T16:56:46.253853+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:56:46.940739+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:56:46.941452+00:00", "trade", 13.99, 63.0]
["2026-10-01T16:56:46.941931+00:00", "trade", 13.99, 63.0]
["2026-10-01T16:56:46.959453+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:56:46.959454+00:00", "trade", 13.99, 119.0]
["2026-10-01T16:56:46.959479+00:00", "trade", 13.99, 81.0]
["2026-10-01T16:56:46.959486+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:56:46.959497+00:00", "trade", 13.99, 80.0]
["2026-10-01T16:56:46.959518+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:56:46.959533+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:56:46.959937+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:56:46.960031+00:00", "trade", 13.99, 6.0]
["2026-10-01T16:56:46.960041+00:00", "trade", 14.0081, 50.0]
["2026-10-01T16:56:46.962473+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:56:46.964616+00:00", "trade", 13.985, 63.0]
["2026-10-01T16:56:46.997702+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:56:48.649654+00:00", "trade", 13.985, 37.0]
["2026-10-01T16:56:48.649668+00:00", "trade", 13.985, 14.0]
["2026-10-01T16:56:48.871758+00:00", "trade", 13.98, 49.0]
["2026-10-01T16:56:56.143950+00:00", "trade", 13.985, 700.0]
["2026-10-01T16:56:56.720387+00:00", "trade", 13.9888, 50.0]
["2026-10-01T16:56:57.135690+00:00", "trade", 13.985, 100.0]
["2026-10-01T16:56:57.139884+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:56:57.925388+00:00", "trade", 14.0141, 2.0]
["2026-10-01T16:56:58.494401+00:00", "trade", 14.0049, 17.0]
["2026-10-01T16:56:58.882328+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:56:59.012160+00:00", "trade", 13.985, 200.0]
["2026-10-01T16:56:59.066056+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:56:59.225241+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:00.497422+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:00.497473+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:00.859762+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:03.203695+00:00", "trade", 13.985, 100.0]
["2026-10-01T16:57:03.622721+00:00", "trade", 14.0141, 23.0]
["2026-10-01T16:57:03.625687+00:00", "trade", 14.0141, 6.0]
["2026-10-01T16:57:03.626750+00:00", "trade", 14.0141, 4.0]
["2026-10-01T16:57:03.628159+00:00", "trade", 14.0141, 3.0]
["2026-10-01T16:57:03.629670+00:00", "trade", 14.0141, 3.0]
["2026-10-01T16:57:04.475090+00:00", "trade", 13.985, 100.0]
["2026-10-01T16:57:04.753799+00:00", "trade", 14.0054, 46.0]
["2026-10-01T16:57:06.332647+00:00", "trade", 13.985, 13.0]
["2026-10-01T16:57:08.449759+00:00", "trade", 13.985, 1.0]
["2026-10-01T16:57:11.422783+00:00", "trade", 14.0056, 1.0]
["2026-10-01T16:57:13.149616+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:13.149644+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:14.059181+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:17.024988+00:00", "trade", 14.0066, 60.0]
["2026-10-01T16:57:17.338947+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:57:17.339055+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:17.339057+00:00", "trade", 13.985, 4.0]
["2026-10-01T16:57:17.339060+00:00", "trade", 13.98, 200.0]
["2026-10-01T16:57:17.339060+00:00", "trade", 13.98, 96.0]
["2026-10-01T16:57:17.339063+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:17.339408+00:00", "trade", 13.98, 4.0]
["2026-10-01T16:57:17.339409+00:00", "trade", 13.98, 86.0]
["2026-10-01T16:57:17.339452+00:00", "trade", 13.98, 2.0]
["2026-10-01T16:57:17.339454+00:00", "trade", 13.98, 4.0]
["2026-10-01T16:57:17.339454+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:57:17.339455+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:17.339456+00:00", "trade", 13.98, 4.0]
["2026-10-01T16:57:17.339524+00:00", "trade", 13.98, 14.0]
["2026-10-01T16:57:17.339526+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:57:17.339528+00:00", "trade", 13.98, 50.0]
["2026-10-01T16:57:17.339531+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:57:17.339555+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.339598+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.339757+00:00", "trade", 13.98, 450.0]
["2026-10-01T16:57:17.339789+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.339797+00:00", "trade", 13.98, 38.0]
["2026-10-01T16:57:17.339848+00:00", "trade", 13.98, 32.0]
["2026-10-01T16:57:17.340101+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.340316+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.342460+00:00", "trade", 13.98, 100.0]
["2026-10-01T16:57:17.342500+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.348209+00:00", "trade", 13.98, 8.0]
["2026-10-01T16:57:17.348210+00:00", "trade", 13.98, 80.0]
["2026-10-01T16:57:17.348212+00:00", "trade", 13.98, 44.0]
["2026-10-01T16:57:17.348216+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.348230+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.348238+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.348252+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.348259+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.348279+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.348447+00:00", "quote", 13.97, 13.98]
["2026-10-01T16:57:17.348586+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:57:17.348674+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:57:17.348695+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:17.351333+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:17.352673+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:17.374617+00:00", "quote", 13.97, 13.99]
["2026-10-01T16:57:17.599209+00:00", "trade", 13.98, 26.0]
["2026-10-01T16:57:18.395492+00:00", "trade", 13.98, 11.0]
["2026-10-01T16:57:18.428384+00:00", "trade", 14.01, 1.0]
["2026-10-01T16:57:19.000386+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:19.000412+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:19.130807+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:19.653910+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:57:19.654011+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:57:19.654077+00:00", "trade", 13.99, 1.0]
["2026-10-01T16:57:19.654078+00:00", "trade", 13.99, 200.0]
["2026-10-01T16:57:19.654079+00:00", "trade", 13.99, 44.0]
["2026-10-01T16:57:19.654098+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:57:19.654099+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:19.654120+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:19.654126+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:19.654133+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:19.654559+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:19.654608+00:00", "quote", 13.98, 13.99]
["2026-10-01T16:57:19.654625+00:00", "trade", 13.985, 1.0]
["2026-10-01T16:57:19.654643+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:57:19.654644+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:57:19.654644+00:00", "trade", 13.99, 100.0]
["2026-10-01T16:57:19.654645+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:57:19.654652+00:00", "quote", 13.98, 14.0]
["2026-10-01T16:57:19.654731+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:19.654738+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:19.654880+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:19.656411+00:00", "trade", 13.99, 134.0]
["2026-10-01T16:57:20.017846+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:20.017891+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:20.018474+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:20.018801+00:00", "trade", 13.995, 100.0]
["2026-10-01T16:57:20.324906+00:00", "trade", 13.9862, 49.0]
["2026-10-01T16:57:20.701385+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:21.013429+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:21.013883+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:22.812704+00:00", "trade", 13.995, 100.0]
["2026-10-01T16:57:22.813778+00:00", "trade", 13.995, 4.0]
["2026-10-01T16:57:22.814173+00:00", "trade", 13.995, 4.0]
["2026-10-01T16:57:24.203103+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:24.203876+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:24.203933+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:24.559988+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:25.340316+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:25.361483+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:25.361530+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:25.363034+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:25.363465+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:25.363529+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:25.772583+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:27.382093+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:29.077183+00:00", "trade", 13.995, 15.0]
["2026-10-01T16:57:29.079914+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:30.715104+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:31.018287+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:32.144335+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:32.144362+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:33.138435+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:34.712464+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:34.712511+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:34.724220+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:35.086267+00:00", "trade", 13.995, 5.0]
["2026-10-01T16:57:35.087531+00:00", "trade", 13.995, 14.0]
["2026-10-01T16:57:35.241232+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:35.241294+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:35.341163+00:00", "trade", 13.9986, 1.0]
["2026-10-01T16:57:35.852271+00:00", "trade", 13.9986, 1.0]
["2026-10-01T16:57:41.311150+00:00", "trade", 13.995, 100.0]
["2026-10-01T16:57:41.381093+00:00", "trade", 13.995, 8.0]
["2026-10-01T16:57:41.381831+00:00", "trade", 13.995, 6.0]
["2026-10-01T16:57:42.145268+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:42.145854+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:42.146725+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:42.184410+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:42.508645+00:00", "trade", 13.995, 100.0]
["2026-10-01T16:57:42.512688+00:00", "trade", 13.995, 63.0]
["2026-10-01T16:57:46.967218+00:00", "trade", 13.9904, 100.0]
["2026-10-01T16:57:46.968529+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:47.251720+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:48.061962+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:48.062006+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:48.063756+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:50.438881+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:50.438927+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:50.442819+00:00", "trade", 13.995, 13.0]
["2026-10-01T16:57:50.527575+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:50.735969+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:51.032786+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:51.032812+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:51.166742+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:51.166764+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:57:51.166764+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:51.166765+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:57:51.166767+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:57:51.166806+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:51.166813+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:51.166820+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:51.166830+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:57:51.166831+00:00", "quote", 13.99, 14.0]
["2026-10-01T16:57:51.166901+00:00", "trade", 14.0, 100.0]
["2026-10-01T16:57:51.166902+00:00", "trade", 14.0, 91.0]
["2026-10-01T16:57:51.166903+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:51.166991+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:51.167008+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:57:51.167073+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:57:51.167346+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:51.167387+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:51.167461+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:57:51.167478+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:57:51.167954+00:00", "trade", 14.0, 1.0]
["2026-10-01T16:57:51.169131+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:57:51.169424+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:57:51.171127+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:57:52.201392+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:52.201487+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:52.201511+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:52.201992+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:54.539715+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:54.540194+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:54.633375+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.716926+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.717258+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.781287+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.781360+00:00", "trade", 14.0, 32.0]
["2026-10-01T16:57:55.781834+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782124+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782207+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782235+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782264+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782546+00:00", "trade", 14.0, 8.0]
["2026-10-01T16:57:55.782547+00:00", "trade", 14.0, 6.0]
["2026-10-01T16:57:55.782566+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782580+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782588+00:00", "trade", 14.0, 40.0]
["2026-10-01T16:57:55.782594+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782608+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782614+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782642+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782649+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782657+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.782972+00:00", "trade", 14.0, 54.0]
["2026-10-01T16:57:55.783717+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.783772+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.792062+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.792086+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.792825+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.804975+00:00", "trade", 14.0, 9.0]
["2026-10-01T16:57:55.822781+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.929341+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:55.981613+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:56.514339+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:57:57.260545+00:00", "trade", 14.01, 25.0]
["2026-10-01T16:57:58.628051+00:00", "trade", 13.9873, 13.0]
["2026-10-01T16:57:58.632068+00:00", "trade", 13.9873, 12.0]
["2026-10-01T16:57:58.633442+00:00", "trade", 13.9873, 12.0]
["2026-10-01T16:57:59.958438+00:00", "quote", 13.99, 14.01]
["2026-10-01T16:58:00.427807+00:00", "trade", 14.0, 9.0]
["2026-10-01T16:58:01.989692+00:00", "trade", 14.01, 44.0]
["2026-10-01T16:58:01.989693+00:00", "trade", 14.01, 35.0]
["2026-10-01T16:58:01.989695+00:00", "trade", 14.01, 21.0]
["2026-10-01T16:58:01.989712+00:00", "trade", 14.01, 37.0]
["2026-10-01T16:58:01.989721+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:58:01.989735+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:58:01.989749+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:58:01.989756+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:58:01.989965+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:58:01.989975+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:58:01.989986+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:58:01.989990+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:58:01.989991+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:58:01.989993+00:00", "quote", 14.0, 14.01]
["2026-10-01T16:58:01.989998+00:00", "trade", 14.01, 94.0]
["2026-10-01T16:58:01.990098+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:58:01.990186+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:58:01.990202+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:01.990318+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:01.990391+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:02.018976+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:02.038521+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:58:03.606569+00:00", "trade", 14.0128, 600.0]
["2026-10-01T16:58:03.667004+00:00", "trade", 14.01, 6.0]
["2026-10-01T16:58:06.379035+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:58:06.379953+00:00", "trade", 14.01, 100.0]
["2026-10-01T16:58:07.833887+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:58:07.833913+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:58:08.723274+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:58:09.144482+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:58:11.106800+00:00", "quote", 14.0, 14.02]
["2026-10-01T16:58:11.106826+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.106896+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:58:11.106988+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.107583+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.107583+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.107869+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.110904+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:58:11.111226+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.111276+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:58:11.111653+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:58:11.111681+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:58:11.112115+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:58:11.112521+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.148897+00:00", "trade", 14.0193, 2000.0]
["2026-10-01T16:58:11.148970+00:00", "trade", 14.02, 8.0]
["2026-10-01T16:58:11.148972+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:58:11.148975+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:58:11.148978+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.149028+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.149035+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.149042+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.149049+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.149222+00:00", "quote", 14.01, 14.02]
["2026-10-01T16:58:11.149255+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:58:11.149256+00:00", "trade", 14.02, 100.0]
["2026-10-01T16:58:11.149275+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:58:11.149318+00:00", "trade", 14.02, 37.0]
["2026-10-01T16:58:11.149346+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:58:11.149353+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:58:11.149485+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:58:11.149657+00:00", "trade", 14.02, 220.0]
["2026-10-01T16:58:11.149678+00:00", "trade", 14.02, 63.0]
["2026-10-01T16:58:11.149785+00:00", "trade", 14.02, 150.0]
["2026-10-01T16:58:11.149847+00:00", "trade", 14.02, 113.0]
["2026-10-01T16:58:11.150208+00:00", "trade", 14.02, 11.0]
["2026-10-01T16:58:11.150803+00:00", "trade", 14.015, 1.0]
["2026-10-01T16:58:11.161615+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:58:11.161640+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:58:11.162241+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:58:11.189031+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:58:11.362377+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:58:11.373113+00:00", "trade", 14.02, 5.0]
["2026-10-01T16:58:13.450031+00:00", "trade", 14.0122, 1000.0]
["2026-10-01T16:58:13.450615+00:00", "trade", 14.0169, 58.0]
["2026-10-01T16:58:14.099671+00:00", "trade", 14.03, 9.0]
["2026-10-01T16:58:14.099953+00:00", "trade", 14.0295, 6.0]
["2026-10-01T16:58:14.100924+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:58:14.100952+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:58:14.100953+00:00", "quote", 14.01, 14.03]
["2026-10-01T16:58:14.100958+00:00", "trade", 14.03, 100.0]
["2026-10-01T16:58:14.100960+00:00", "quote", 14.02, 14.03]
["2026-10-01T16:58:14.100960+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:58:14.101015+00:00", "quote", 14.02, 14.04]
["2026-10-01T16:58:14.101053+00:00", "quote", 14.02, 14.05]
["2026-10-01T16:58:14.101058+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:14.101166+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:14.101219+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:14.101261+00:00", "trade", 14.03, 24.0]
["2026-10-01T16:58:14.101261+00:00", "trade", 14.03, 2.0]
["2026-10-01T16:58:14.122535+00:00", "trade", 14.0295, 1.0]
["2026-10-01T16:58:14.132029+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:14.185550+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:14.185579+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:14.186270+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:14.187754+00:00", "trade", 14.0128, 200.0]
["2026-10-01T16:58:14.189578+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:14.773080+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:15.166027+00:00", "trade", 14.0445, 2.0]
["2026-10-01T16:58:15.979919+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:16.144348+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:16.144762+00:00", "trade", 13.9905, 11.0]
["2026-10-01T16:58:16.524056+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:16.524463+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:16.524646+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:16.524756+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:16.526232+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:16.526698+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:16.572603+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:16.573891+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:16.964964+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:16.965054+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:16.966513+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:16.966946+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.002244+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.002326+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.003368+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.164971+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.207581+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.207665+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.208766+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.269164+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.270362+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.271361+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.272357+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.346305+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.346388+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.361627+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.381464+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.398076+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.398474+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.415206+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.415290+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.416731+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.424867+00:00", "trade", 14.045, 1.0]
["2026-10-01T16:58:17.498095+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.499097+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.500186+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.698519+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.701148+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.704406+00:00", "trade", 14.045, 4.0]
["2026-10-01T16:58:17.729656+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.729741+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.730783+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.846540+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.847736+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.930617+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:17.932687+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.026039+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.027233+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.080491+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.081698+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.099455+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.106424+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.209216+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.659540+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.660748+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.768151+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.769405+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.900368+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:18.937858+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:19.376396+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:19.377445+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:19.377474+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:20.501221+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:21.607844+00:00", "trade", 14.0558, 1.0]
["2026-10-01T16:58:21.608658+00:00", "trade", 14.045, 1.0]
["2026-10-01T16:58:21.899318+00:00", "trade", 14.0599, 1000.0]
["2026-10-01T16:58:23.337880+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:58:23.338831+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:23.459695+00:00", "trade", 14.0125, 200.0]
["2026-10-01T16:58:24.780678+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:25.302518+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.302622+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.302645+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.302678+00:00", "trade", 14.045, 37.0]
["2026-10-01T16:58:25.302700+00:00", "trade", 14.045, 37.0]
["2026-10-01T16:58:25.302772+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.302890+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.302895+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.302931+00:00", "trade", 14.045, 32.0]
["2026-10-01T16:58:25.302944+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.302968+00:00", "trade", 14.045, 37.0]
["2026-10-01T16:58:25.303012+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.303243+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.303279+00:00", "trade", 14.045, 37.0]
["2026-10-01T16:58:25.303290+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.303336+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.303341+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.303353+00:00", "trade", 14.045, 11.0]
["2026-10-01T16:58:25.303501+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:25.303976+00:00", "trade", 14.045, 1.0]
["2026-10-01T16:58:25.304349+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:25.306481+00:00", "trade", 14.045, 32.0]
["2026-10-01T16:58:25.308761+00:00", "trade", 14.045, 3.0]
["2026-10-01T16:58:25.796409+00:00", "trade", 14.0271, 15.0]
["2026-10-01T16:58:26.806893+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:26.820670+00:00", "trade", 14.06, 100.0]
["2026-10-01T16:58:27.073446+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:27.073471+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:27.079785+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:28.825372+00:00", "trade", 14.06, 3.0]
["2026-10-01T16:58:31.175156+00:00", "trade", 14.0558, 1.0]
["2026-10-01T16:58:33.137820+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:33.137845+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:33.743537+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:34.128756+00:00", "quote", 14.03, 14.06]
["2026-10-01T16:58:34.136159+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:34.146789+00:00", "trade", 14.04, 6.0]
["2026-10-01T16:58:34.448452+00:00", "trade", 14.0085, 200.0]
["2026-10-01T16:58:34.937658+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:34.937668+00:00", "trade", 14.04, 63.0]
["2026-10-01T16:58:35.039558+00:00", "trade", 14.04, 2.0]
["2026-10-01T16:58:35.040632+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:58:35.044050+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:35.044448+00:00", "quote", 14.03, 14.04]
["2026-10-01T16:58:37.500781+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:58:37.500782+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:37.504737+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:37.519150+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:37.519175+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:37.522378+00:00", "trade", 14.04, 2.0]
["2026-10-01T16:58:37.523255+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:37.558411+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:37.577829+00:00", "trade", 14.0466, 1301.0]
["2026-10-01T16:58:37.588608+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:37.588692+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:37.588972+00:00", "trade", 14.05, 799.0]
["2026-10-01T16:58:37.589276+00:00", "trade", 14.0485, 50.0]
["2026-10-01T16:58:38.354201+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:38.355404+00:00", "trade", 14.05, 32.0]
["2026-10-01T16:58:38.687559+00:00", "trade", 14.04, 200.0]
["2026-10-01T16:58:38.779515+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:39.442505+00:00", "trade", 14.0399, 1301.0]
["2026-10-01T16:58:39.442626+00:00", "trade", 14.0399, 100.0]
["2026-10-01T16:58:39.442661+00:00", "trade", 14.0399, 100.0]
["2026-10-01T16:58:39.442707+00:00", "trade", 14.0399, 799.0]
["2026-10-01T16:58:39.442737+00:00", "trade", 14.0482, 2700.0]
["2026-10-01T16:58:39.902692+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:39.902717+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:40.017854+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:40.112446+00:00", "trade", 14.04, 115.0]
["2026-10-01T16:58:40.795589+00:00", "trade", 14.0475, 71.0]
["2026-10-01T16:58:40.795959+00:00", "trade", 14.0475, 1.0]
["2026-10-01T16:58:41.208559+00:00", "trade", 13.9939, 39.0]
["2026-10-01T16:58:41.210969+00:00", "trade", 13.9939, 23.0]
["2026-10-01T16:58:41.513963+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:41.514483+00:00", "trade", 14.04, 39.0]
["2026-10-01T16:58:41.514483+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:41.514487+00:00", "trade", 14.04, 61.0]
["2026-10-01T16:58:41.514519+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:41.514520+00:00", "trade", 14.04, 39.0]
["2026-10-01T16:58:41.514521+00:00", "trade", 14.04, 300.0]
["2026-10-01T16:58:41.514529+00:00", "trade", 14.04, 34.0]
["2026-10-01T16:58:41.514530+00:00", "trade", 14.04, 16.0]
["2026-10-01T16:58:41.514537+00:00", "quote", 14.03, 14.05]
["2026-10-01T16:58:41.514544+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.514551+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.515104+00:00", "trade", 14.04, 36.0]
["2026-10-01T16:58:41.515498+00:00", "trade", 14.041, 50.0]
["2026-10-01T16:58:41.515507+00:00", "trade", 14.041, 150.0]
["2026-10-01T16:58:41.515963+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.516023+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.536210+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:41.536221+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:41.536221+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.536222+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:41.536249+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.536509+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:41.536528+00:00", "trade", 14.045, 37.0]
["2026-10-01T16:58:41.536773+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:41.536773+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:41.536783+00:00", "trade", 14.045, 37.0]
["2026-10-01T16:58:41.536785+00:00", "trade", 14.045, 37.0]
["2026-10-01T16:58:41.536900+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:41.536909+00:00", "trade", 14.05, 1.0]
["2026-10-01T16:58:41.536940+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:41.536941+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.536958+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:41.536993+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:41.537302+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.537566+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.537662+00:00", "trade", 14.05, 16.0]
["2026-10-01T16:58:41.537755+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.548142+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:41.548180+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.548594+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.550468+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.562100+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.565978+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:41.723527+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:41.724888+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:43.460222+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:43.460223+00:00", "trade", 14.04, 100.0]
["2026-10-01T16:58:43.460628+00:00", "trade", 14.04, 48.0]
["2026-10-01T16:58:43.460637+00:00", "trade", 14.04, 15.0]
["2026-10-01T16:58:43.681563+00:00", "trade", 14.045, 2.0]
["2026-10-01T16:58:43.807560+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:43.938116+00:00", "trade", 14.0124, 100.0]
["2026-10-01T16:58:43.966507+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:44.144902+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:44.145937+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:45.410867+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:47.283637+00:00", "trade", 14.0264, 11.0]
["2026-10-01T16:58:48.697221+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:48.698236+00:00", "trade", 14.045, 102.0]
["2026-10-01T16:58:49.326792+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:49.326955+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:49.327787+00:00", "trade", 14.045, 4.0]
["2026-10-01T16:58:49.336098+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:49.336485+00:00", "trade", 14.045, 100.0]
["2026-10-01T16:58:49.338582+00:00", "trade", 14.05, 3096.0]
["2026-10-01T16:58:49.338623+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:49.339167+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:49.339175+00:00", "trade", 14.045, 63.0]
["2026-10-01T16:58:49.339256+00:00", "trade", 14.045, 37.0]
["2026-10-01T16:58:49.339275+00:00", "trade", 14.045, 37.0]
["2026-10-01T16:58:49.340760+00:00", "trade", 14.0461, 3096.0]
["2026-10-01T16:58:49.344499+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:49.344963+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:49.357583+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:49.357584+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:49.357618+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:49.357625+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:49.357632+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:49.357639+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:49.357646+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:49.357678+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:49.357685+00:00", "trade", 14.05, 7.0]
["2026-10-01T16:58:49.357750+00:00", "trade", 14.05, 57.0]
["2026-10-01T16:58:49.357811+00:00", "trade", 14.05, 36.0]
["2026-10-01T16:58:49.357927+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:49.357959+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:58:49.357960+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:49.358020+00:00", "trade", 14.05, 34.0]
["2026-10-01T16:58:49.358049+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:49.358055+00:00", "trade", 14.05, 63.0]
["2026-10-01T16:58:49.358063+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:49.358074+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:49.360030+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:49.408623+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:49.409113+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:49.429987+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:49.535686+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:50.701779+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:51.926606+00:00", "trade", 14.0154, 100.0]
["2026-10-01T16:58:52.167340+00:00", "trade", 14.05, 9.0]
["2026-10-01T16:58:52.167342+00:00", "trade", 14.05, 34.0]
["2026-10-01T16:58:52.167344+00:00", "trade", 14.05, 2.0]
["2026-10-01T16:58:52.167345+00:00", "trade", 14.05, 2.0]
["2026-10-01T16:58:52.167422+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:52.167436+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:52.167463+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:52.168385+00:00", "quote", 14.04, 14.05]
["2026-10-01T16:58:52.198238+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:52.198245+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:52.455918+00:00", "trade", 14.05, 9.0]
["2026-10-01T16:58:52.455920+00:00", "trade", 14.06, 91.0]
["2026-10-01T16:58:52.455926+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:52.455948+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.455955+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.455978+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.455986+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.457568+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.462977+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.463001+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:52.463024+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:52.490414+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:52.521460+00:00", "trade", 14.06, 100.0]
["2026-10-01T16:58:52.556490+00:00", "trade", 14.06, 100.0]
["2026-10-01T16:58:52.556625+00:00", "trade", 14.06, 100.0]
["2026-10-01T16:58:52.557238+00:00", "trade", 14.06, 83.0]
["2026-10-01T16:58:52.557926+00:00", "trade", 14.06, 100.0]
["2026-10-01T16:58:52.558444+00:00", "trade", 14.06, 21.0]
["2026-10-01T16:58:52.558469+00:00", "trade", 14.06, 100.0]
["2026-10-01T16:58:52.558533+00:00", "quote", 14.04, 14.06]
["2026-10-01T16:58:52.558534+00:00", "trade", 14.06, 245.0]
["2026-10-01T16:58:52.558535+00:00", "trade", 14.06, 300.0]
["2026-10-01T16:58:52.558553+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.558560+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.558574+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.558581+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.558587+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.558594+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.558602+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.558608+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.558800+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.558928+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.558964+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.559018+00:00", "trade", 14.06, 200.0]
["2026-10-01T16:58:52.559020+00:00", "trade", 14.06, 100.0]
["2026-10-01T16:58:52.559020+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.559110+00:00", "quote", 14.05, 14.06]
["2026-10-01T16:58:52.559159+00:00", "quote", 14.05, 14.07]
["2026-10-01T16:58:52.559223+00:00", "quote", 14.06, 14.07]
["2026-10-01T16:58:52.559242+00:00", "quote", 14.05, 14.07]
["2026-10-01T16:58:52.559249+00:00", "quote", 14.05, 14.07]
["2026-10-01T16:58:52.559259+00:00", "quote", 14.05, 14.07]
["2026-10-01T16:58:52.559730+00:00", "quote", 14.05, 14.07]
["2026-10-01T16:58:52.559857+00:00", "quote", 14.05, 14.07]
["2026-10-01T16:58:52.559861+00:00", "quote", 14.06, 14.07]
["2026-10-01T16:58:52.559885+00:00", "quote", 14.06, 14.07]
["2026-10-01T16:58:52.559962+00:00", "quote", 14.06, 14.07]
["2026-10-01T16:58:52.560203+00:00", "quote", 14.06, 14.08]
["2026-10-01T16:58:52.560435+00:00", "quote", 14.06, 14.08]
["2026-10-01T16:58:52.560459+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:52.563120+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:52.563983+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:52.587007+00:00", "trade", 14.06, 100.0]
["2026-10-01T16:58:52.607884+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:52.658712+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:52.680434+00:00", "trade", 14.08, 100.0]
["2026-10-01T16:58:52.680744+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:52.682286+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:52.682298+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:52.683698+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:52.683747+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:52.684089+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:53.004590+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:54.011863+00:00", "trade", 14.065, 6.0]
["2026-10-01T16:58:54.020855+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:55.348830+00:00", "trade", 14.08, 18.0]
["2026-10-01T16:58:55.348831+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:57.925361+00:00", "trade", 14.0346, 3.0]
["2026-10-01T16:58:58.758420+00:00", "trade", 14.065, 100.0]
["2026-10-01T16:58:58.758552+00:00", "trade", 14.065, 100.0]
["2026-10-01T16:58:58.758652+00:00", "trade", 14.065, 76.0]
["2026-10-01T16:58:58.758704+00:00", "trade", 14.065, 24.0]
["2026-10-01T16:58:58.758743+00:00", "trade", 14.065, 100.0]
["2026-10-01T16:58:58.758840+00:00", "trade", 14.065, 100.0]
["2026-10-01T16:58:58.767289+00:00", "trade", 14.065, 100.0]
["2026-10-01T16:58:58.796438+00:00", "trade", 14.065, 100.0]
["2026-10-01T16:58:58.797461+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:58.941016+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:58.941042+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:58:58.941996+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:00.301384+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:01.221177+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:01.221706+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:01.223062+00:00", "trade", 14.065, 2.0]
["2026-10-01T16:59:01.228457+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:01.583186+00:00", "trade", 14.0164, 100.0]
["2026-10-01T16:59:02.440961+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:02.577573+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:02.578164+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:03.144621+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:03.145520+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:03.145547+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:03.182347+00:00", "trade", 14.065, 56.0]
["2026-10-01T16:59:03.500007+00:00", "trade", 14.065, 200.0]
["2026-10-01T16:59:04.198038+00:00", "trade", 14.065, 5.0]
["2026-10-01T16:59:04.445318+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:04.753587+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:05.575321+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:06.710512+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:07.252131+00:00", "trade", 14.065, 100.0]
["2026-10-01T16:59:07.252574+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:07.914079+00:00", "trade", 14.065, 70.0]
["2026-10-01T16:59:08.385643+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:08.521039+00:00", "trade", 14.065, 100.0]
["2026-10-01T16:59:11.780300+00:00", "trade", 14.05, 18.0]
["2026-10-01T16:59:13.616741+00:00", "trade", 14.05, 100.0]
["2026-10-01T16:59:14.632029+00:00", "trade", 14.065, 400.0]
["2026-10-01T16:59:16.879355+00:00", "trade", 14.065, 20.0]
["2026-10-01T16:59:16.879393+00:00", "trade", 14.065, 21.0]
["2026-10-01T16:59:16.880593+00:00", "trade", 14.065, 50.0]
["2026-10-01T16:59:16.881845+00:00", "trade", 14.065, 9.0]
["2026-10-01T16:59:18.791254+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:18.791280+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:20.186563+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:21.096555+00:00", "trade", 14.0688, 100.0]
["2026-10-01T16:59:22.122881+00:00", "trade", 14.06, 100.0]
["2026-10-01T16:59:22.130501+00:00", "trade", 14.065, 8.0]
["2026-10-01T16:59:22.131231+00:00", "trade", 14.065, 6.0]
["2026-10-01T16:59:22.137168+00:00", "trade", 14.065, 21.0]
["2026-10-01T16:59:22.978751+00:00", "trade", 14.07, 200.0]
["2026-10-01T16:59:23.058263+00:00", "trade", 14.065, 119.0]
["2026-10-01T16:59:23.070281+00:00", "trade", 14.08, 100.0]
["2026-10-01T16:59:23.073316+00:00", "trade", 14.08, 81.0]
["2026-10-01T16:59:26.460298+00:00", "trade", 14.08, 100.0]
["2026-10-01T16:59:26.787693+00:00", "trade", 14.08, 2.0]
["2026-10-01T16:59:26.787694+00:00", "trade", 14.08, 98.0]
["2026-10-01T16:59:26.787718+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.787745+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.787752+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.787766+00:00", "trade", 14.08, 2.0]
["2026-10-01T16:59:26.787767+00:00", "trade", 14.08, 200.0]
["2026-10-01T16:59:26.787793+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.787807+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.788077+00:00", "trade", 14.08, 36.0]
["2026-10-01T16:59:26.788078+00:00", "trade", 14.08, 64.0]
["2026-10-01T16:59:26.788086+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.788105+00:00", "trade", 14.08, 63.0]
["2026-10-01T16:59:26.788105+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.788126+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.788134+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.788163+00:00", "trade", 14.08, 63.0]
["2026-10-01T16:59:26.788199+00:00", "trade", 14.08, 10.0]
["2026-10-01T16:59:26.788269+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.788293+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:26.788642+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.788662+00:00", "trade", 14.08, 75.0]
["2026-10-01T16:59:26.789025+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:26.790025+00:00", "trade", 14.08, 383.0]
["2026-10-01T16:59:26.790572+00:00", "trade", 14.08, 134.0]
["2026-10-01T16:59:26.790888+00:00", "trade", 14.08, 11.0]
["2026-10-01T16:59:26.790897+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:26.790898+00:00", "trade", 14.08, 272.0]
["2026-10-01T16:59:26.790929+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.790954+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.791097+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.791299+00:00", "trade", 14.08, 728.0]
["2026-10-01T16:59:26.791702+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.791726+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.792139+00:00", "quote", 14.06, 14.08]
["2026-10-01T16:59:26.792253+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.792673+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:26.797595+00:00", "trade", 14.08, 100.0]
["2026-10-01T16:59:26.797653+00:00", "trade", 14.08, 36.0]
["2026-10-01T16:59:26.797672+00:00", "quote", 14.05, 14.08]
["2026-10-01T16:59:26.797674+00:00", "trade", 14.08, 100.0]
["2026-10-01T16:59:26.797680+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.797687+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.797694+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.797700+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.797859+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.797862+00:00", "trade", 14.08, 100.0]
["2026-10-01T16:59:26.797885+00:00", "trade", 14.08, 6.0]
["2026-10-01T16:59:26.797922+00:00", "trade", 14.08, 100.0]
["2026-10-01T16:59:26.797923+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.798018+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.798102+00:00", "trade", 14.08, 82.0]
["2026-10-01T16:59:26.798103+00:00", "trade", 14.08, 100.0]
["2026-10-01T16:59:26.798103+00:00", "quote", 14.07, 14.08]
["2026-10-01T16:59:26.798104+00:00", "trade", 14.08, 1.0]
["2026-10-01T16:59:26.798104+00:00", "trade", 14.08, 100.0]
["2026-10-01T16:59:26.798104+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.798190+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.798951+00:00", "trade", 14.08, 100.0]
["2026-10-01T16:59:26.803278+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.804708+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.805096+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.805149+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.835293+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.837647+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.839056+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.839080+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.839992+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.843165+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.843827+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.898851+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.900126+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:26.914123+00:00", "trade", 14.08, 15.0]
["2026-10-01T16:59:27.130169+00:00", "trade", 14.09, 100.0]
["2026-10-01T16:59:27.385979+00:00", "quote", 14.07, 14.09]
["2026-10-01T16:59:27.687877+00:00", "trade", 14.09, 100.0]
["2026-10-01T16:59:27.687896+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.687904+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.687912+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.687919+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.687926+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.687933+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.688170+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.688177+00:00", "trade", 14.09, 100.0]
["2026-10-01T16:59:27.688185+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.688186+00:00", "trade", 14.09, 100.0]
["2026-10-01T16:59:27.688205+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.688208+00:00", "trade", 14.09, 4000.0]
["2026-10-01T16:59:27.688212+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.688213+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.688348+00:00", "quote", 14.08, 14.09]
["2026-10-01T16:59:27.688442+00:00", "trade", 14.09, 12.0]
["2026-10-01T16:59:27.688444+00:00", "trade", 14.09, 28.0]
["2026-10-01T16:59:27.688444+00:00", "trade", 14.09, 100.0]
["2026-10-01T16:59:27.688445+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:27.688456+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:27.688527+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:27.688541+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:27.688653+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:27.688791+00:00", "trade", 14.0884, 63.0]
["2026-10-01T16:59:27.693224+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:27.693634+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:27.693929+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:27.694115+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:27.694381+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:27.738445+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:27.803004+00:00", "trade", 14.09, 11.0]
["2026-10-01T16:59:28.144781+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:28.144806+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:28.386283+00:00", "trade", 14.1, 10.0]
["2026-10-01T16:59:28.787283+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:29.146213+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:29.146566+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:29.147383+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:29.147408+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:29.776717+00:00", "trade", 14.09, 100.0]
["2026-10-01T16:59:29.967850+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:31.145011+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:31.145432+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:31.145915+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:31.145941+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:31.214804+00:00", "trade", 14.1, 100.0]
["2026-10-01T16:59:32.067595+00:00", "trade", 14.09, 42.0]
["2026-10-01T16:59:32.123121+00:00", "trade", 14.09, 100.0]
["2026-10-01T16:59:32.145612+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:32.146310+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:32.146337+00:00", "quote", 14.08, 14.1]
["2026-10-01T16:59:33.885493+00:00", "trade", 14.1, 1.0]
["2026-10-01T16:59:33.885494+00:00", "trade", 14.1, 10.0]
["2026-10-01T16:59:33.885496+00:00", "trade", 14.1, 79.0]
["2026-10-01T16:59:33.885519+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.885545+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886231+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886281+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886321+00:00", "trade", 14.1, 1.0]
["2026-10-01T16:59:33.886323+00:00", "trade", 14.1, 50.0]
["2026-10-01T16:59:33.886323+00:00", "trade", 14.1, 1149.0]
["2026-10-01T16:59:33.886323+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886395+00:00", "trade", 14.1, 2000.0]
["2026-10-01T16:59:33.886395+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886425+00:00", "trade", 14.1, 521.0]
["2026-10-01T16:59:33.886425+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886426+00:00", "trade", 14.1, 479.0]
["2026-10-01T16:59:33.886430+00:00", "trade", 14.1, 851.0]
["2026-10-01T16:59:33.886432+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886432+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886462+00:00", "trade", 14.1, 21.0]
["2026-10-01T16:59:33.886463+00:00", "trade", 14.1, 6.0]
["2026-10-01T16:59:33.886489+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886740+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886760+00:00", "trade", 14.1, 13.0]
["2026-10-01T16:59:33.886762+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:33.886770+00:00", "trade", 14.1, 100.0]
["2026-10-01T16:59:33.886771+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:33.886857+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:33.886869+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:33.886970+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:33.887008+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:33.888046+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:33.889070+00:00", "trade", 14.1, 49.0]
["2026-10-01T16:59:33.891529+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:33.891904+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:33.892353+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:33.894523+00:00", "trade", 14.1, 100.0]
["2026-10-01T16:59:33.894950+00:00", "trade", 14.1, 100.0]
["2026-10-01T16:59:33.897739+00:00", "trade", 14.11, 34.0]
["2026-10-01T16:59:33.897741+00:00", "trade", 14.11, 66.0]
["2026-10-01T16:59:33.897742+00:00", "trade", 14.11, 34.0]
["2026-10-01T16:59:33.897745+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:33.897748+00:00", "trade", 14.11, 34.0]
["2026-10-01T16:59:33.897760+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:33.897785+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:33.897792+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:33.898113+00:00", "quote", 14.1, 14.12]
["2026-10-01T16:59:33.898133+00:00", "trade", 14.105, 52.0]
["2026-10-01T16:59:33.898251+00:00", "trade", 14.11, 14.0]
["2026-10-01T16:59:33.898252+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:33.898282+00:00", "quote", 14.1, 14.12]
["2026-10-01T16:59:33.898451+00:00", "trade", 14.105, 100.0]
["2026-10-01T16:59:33.898456+00:00", "quote", 14.1, 14.12]
["2026-10-01T16:59:33.898477+00:00", "quote", 14.1, 14.12]
["2026-10-01T16:59:33.898592+00:00", "trade", 14.11, 63.0]
["2026-10-01T16:59:33.898981+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:33.900639+00:00", "trade", 14.1, 110.0]
["2026-10-01T16:59:33.902287+00:00", "quote", 14.1, 14.12]
["2026-10-01T16:59:33.902311+00:00", "quote", 14.1, 14.12]
["2026-10-01T16:59:33.904822+00:00", "quote", 14.1, 14.12]
["2026-10-01T16:59:33.905189+00:00", "quote", 14.09, 14.12]
["2026-10-01T16:59:33.905639+00:00", "quote", 14.09, 14.12]
["2026-10-01T16:59:33.906342+00:00", "quote", 14.09, 14.12]
["2026-10-01T16:59:33.906377+00:00", "quote", 14.09, 14.12]
["2026-10-01T16:59:33.907123+00:00", "quote", 14.09, 14.12]
["2026-10-01T16:59:33.912787+00:00", "trade", 14.105, 100.0]
["2026-10-01T16:59:33.936040+00:00", "quote", 14.09, 14.12]
["2026-10-01T16:59:34.043077+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:34.072939+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:34.460378+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:34.460384+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:34.621464+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:35.073058+00:00", "trade", 14.1, 37.0]
["2026-10-01T16:59:38.719352+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:38.719379+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:39.379362+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:41.107366+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:41.107391+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:41.311382+00:00", "trade", 14.0583, 1.0]
["2026-10-01T16:59:41.419953+00:00", "trade", 14.11, 13.0]
["2026-10-01T16:59:41.425538+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:41.425546+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:41.425988+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:41.433496+00:00", "trade", 14.11, 200.0]
["2026-10-01T16:59:41.459910+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:41.765001+00:00", "trade", 14.12, 10.0]
["2026-10-01T16:59:43.180083+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:43.181406+00:00", "trade", 14.11, 5.0]
["2026-10-01T16:59:43.181503+00:00", "trade", 14.11, 95.0]
["2026-10-01T16:59:44.058093+00:00", "trade", 14.11, 1.0]
["2026-10-01T16:59:44.058535+00:00", "trade", 14.11, 99.0]
["2026-10-01T16:59:44.744252+00:00", "quote", 14.09, 14.13]
["2026-10-01T16:59:45.282258+00:00", "trade", 14.11, 25.0]
["2026-10-01T16:59:45.473358+00:00", "trade", 14.13, 1000.0]
["2026-10-01T16:59:46.364551+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:46.364588+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:46.410874+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:47.146250+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:47.526453+00:00", "trade", 14.12, 100.0]
["2026-10-01T16:59:47.527246+00:00", "trade", 14.12, 100.0]
["2026-10-01T16:59:47.923036+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:47.923061+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:47.924200+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:48.317638+00:00", "trade", 14.12, 1.0]
["2026-10-01T16:59:48.317640+00:00", "trade", 14.12, 92.0]
["2026-10-01T16:59:48.317669+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:48.317684+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:48.317692+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:48.317711+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:48.317717+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:48.317732+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:48.317741+00:00", "trade", 14.12, 8.0]
["2026-10-01T16:59:48.318984+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:48.333833+00:00", "trade", 14.13, 107.0]
["2026-10-01T16:59:48.333875+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:48.356572+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:48.356580+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:48.397126+00:00", "trade", 14.125, 8.0]
["2026-10-01T16:59:48.407256+00:00", "trade", 14.125, 7.0]
["2026-10-01T16:59:49.054920+00:00", "trade", 14.125, 63.0]
["2026-10-01T16:59:49.828738+00:00", "trade", 14.0435, 44.0]
["2026-10-01T16:59:50.145064+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:50.145092+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:50.145667+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:50.908475+00:00", "trade", 14.13, 419.0]
["2026-10-01T16:59:50.919227+00:00", "trade", 14.125, 37.0]
["2026-10-01T16:59:50.920935+00:00", "trade", 14.13, 100.0]
["2026-10-01T16:59:50.921311+00:00", "trade", 14.13, 100.0]
["2026-10-01T16:59:50.921341+00:00", "trade", 14.13, 100.0]
["2026-10-01T16:59:50.921684+00:00", "trade", 14.13, 100.0]
["2026-10-01T16:59:50.921710+00:00", "trade", 14.13, 163.0]
["2026-10-01T16:59:50.921999+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:50.922000+00:00", "trade", 14.13, 340.0]
["2026-10-01T16:59:50.922011+00:00", "trade", 14.13, 16.0]
["2026-10-01T16:59:50.922027+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:51.197468+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:52.659807+00:00", "trade", 14.125, 100.0]
["2026-10-01T16:59:52.660496+00:00", "trade", 14.125, 100.0]
["2026-10-01T16:59:52.661569+00:00", "trade", 14.125, 100.0]
["2026-10-01T16:59:52.680523+00:00", "trade", 14.12, 9.0]
["2026-10-01T16:59:52.680523+00:00", "trade", 14.12, 100.0]
["2026-10-01T16:59:52.680524+00:00", "trade", 14.12, 300.0]
["2026-10-01T16:59:52.680528+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:52.680535+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:52.680544+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:52.680551+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:52.680565+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:52.680573+00:00", "quote", 14.12, 14.13]
["2026-10-01T16:59:52.680600+00:00", "trade", 14.12, 1.0]
["2026-10-01T16:59:52.680927+00:00", "trade", 14.12, 1.0]
["2026-10-01T16:59:52.680929+00:00", "trade", 14.12, 100.0]
["2026-10-01T16:59:52.680929+00:00", "trade", 14.12, 2.0]
["2026-10-01T16:59:52.680929+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:52.680930+00:00", "trade", 14.12, 35.0]
["2026-10-01T16:59:52.680986+00:00", "trade", 14.12, 296.0]
["2026-10-01T16:59:52.681017+00:00", "quote", 14.11, 14.13]
["2026-10-01T16:59:52.681031+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681243+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681244+00:00", "trade", 14.11, 300.0]
["2026-10-01T16:59:52.681245+00:00", "trade", 14.11, 500.0]
["2026-10-01T16:59:52.681246+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:52.681248+00:00", "trade", 14.11, 200.0]
["2026-10-01T16:59:52.681250+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681251+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:52.681256+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681262+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681266+00:00", "trade", 14.11, 300.0]
["2026-10-01T16:59:52.681267+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:52.681278+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681285+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681292+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681305+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681320+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681326+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:52.681329+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681334+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681490+00:00", "quote", 14.11, 14.12]
["2026-10-01T16:59:52.681668+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:52.681675+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:52.681675+00:00", "quote", 14.1, 14.12]
["2026-10-01T16:59:52.681682+00:00", "trade", 14.11, 126.0]
["2026-10-01T16:59:52.681711+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:52.681715+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:52.681730+00:00", "trade", 14.11, 192.0]
["2026-10-01T16:59:52.681743+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.681743+00:00", "quote", 14.11, 14.11]
["2026-10-01T16:59:52.681755+00:00", "trade", 14.11, 82.0]
["2026-10-01T16:59:52.681772+00:00", "quote", 14.11, 14.11]
["2026-10-01T16:59:52.681791+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:52.681800+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.683985+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.684374+00:00", "trade", 14.1, 10.0]
["2026-10-01T16:59:52.684375+00:00", "trade", 14.1, 300.0]
["2026-10-01T16:59:52.684376+00:00", "trade", 14.1, 91.0]
["2026-10-01T16:59:52.684377+00:00", "trade", 14.1, 59.0]
["2026-10-01T16:59:52.684381+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.684388+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.684402+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.684408+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.684422+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.684440+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.684455+00:00", "trade", 14.1, 31.0]
["2026-10-01T16:59:52.684457+00:00", "trade", 14.1, 45.0]
["2026-10-01T16:59:52.684556+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.684564+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.684660+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:52.684661+00:00", "trade", 14.1, 100.0]
["2026-10-01T16:59:52.684661+00:00", "trade", 14.1, 100.0]
["2026-10-01T16:59:52.684745+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:52.685467+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:52.688342+00:00", "trade", 14.11, 300.0]
["2026-10-01T16:59:52.688703+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:52.689112+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:52.691554+00:00", "trade", 14.11, 100.0]
["2026-10-01T16:59:52.691776+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:52.691801+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:52.692610+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:52.730294+00:00", "quote", 14.09, 14.1]
["2026-10-01T16:59:52.742064+00:00", "trade", 14.095, 6.0]
["2026-10-01T16:59:52.746750+00:00", "trade", 14.1, 1.0]
["2026-10-01T16:59:52.746769+00:00", "trade", 14.1, 8.0]
["2026-10-01T16:59:52.746770+00:00", "trade", 14.1, 9.0]
["2026-10-01T16:59:52.746771+00:00", "trade", 14.1, 100.0]
["2026-10-01T16:59:52.746782+00:00", "trade", 14.1, 8.0]
["2026-10-01T16:59:52.746782+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:52.746804+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.746834+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.746841+00:00", "trade", 14.1, 100.0]
["2026-10-01T16:59:52.746849+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.746869+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.747077+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.759395+00:00", "trade", 14.105, 4.0]
["2026-10-01T16:59:52.782717+00:00", "quote", 14.1, 14.11]
["2026-10-01T16:59:52.782744+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:52.845186+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:52.845227+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:52.845468+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:53.810194+00:00", "trade", 14.0501, 100.0]
["2026-10-01T16:59:56.797406+00:00", "trade", 14.1041, 42.0]
["2026-10-01T16:59:57.724121+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:58.284953+00:00", "trade", 14.1, 6.0]
["2026-10-01T16:59:58.659901+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:59.318888+00:00", "trade", 14.1, 400.0]
["2026-10-01T16:59:59.320209+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:59.533376+00:00", "quote", 14.09, 14.11]
["2026-10-01T16:59:59.799778+00:00", "trade", 14.0093, 100.0]
["2026-10-01T17:00:00.544013+00:00", "trade", 14.1, 5.0]
["2026-10-01T17:00:00.544021+00:00", "trade", 14.1, 9.0]
["2026-10-01T17:00:00.544023+00:00", "trade", 14.1, 8.0]
["2026-10-01T17:00:00.544614+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:00.544679+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:00.545205+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:00.545630+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:00.547007+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:00.547094+00:00", "trade", 14.1, 9.0]
["2026-10-01T17:00:00.548090+00:00", "trade", 14.1, 52.0]
["2026-10-01T17:00:00.548092+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:00:00.548115+00:00", "trade", 14.1, 34.0]
["2026-10-01T17:00:00.548136+00:00", "trade", 14.1, 38.0]
["2026-10-01T17:00:00.548140+00:00", "trade", 14.1, 9.0]
["2026-10-01T17:00:00.548150+00:00", "trade", 14.1, 48.0]
["2026-10-01T17:00:00.548227+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:00:00.548276+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:00:00.548351+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:00:00.548384+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:00:00.548466+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:00.548876+00:00", "quote", 14.1, 14.1]
["2026-10-01T17:00:00.548944+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:00.548945+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:00.549683+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:00.551063+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:00.551701+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:00.551870+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:00.559198+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:00.564907+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:00.565160+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:00:00.566007+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:00.566076+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:00:00.568733+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:00:00.572828+00:00", "trade", 14.105, 1.0]
["2026-10-01T17:00:00.578636+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:00.578677+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:00.584360+00:00", "trade", 14.105, 120.0]
["2026-10-01T17:00:01.888124+00:00", "trade", 14.105, 2.0]
["2026-10-01T17:00:03.883453+00:00", "trade", 14.1025, 50.0]
["2026-10-01T17:00:07.057718+00:00", "trade", 14.0537, 15.0]
["2026-10-01T17:00:07.242519+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:07.242569+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:07.363937+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:00:07.370478+00:00", "trade", 14.105, 63.0]
["2026-10-01T17:00:07.370585+00:00", "trade", 14.105, 63.0]
["2026-10-01T17:00:07.370607+00:00", "trade", 14.105, 63.0]
["2026-10-01T17:00:07.370639+00:00", "trade", 14.105, 63.0]
["2026-10-01T17:00:07.370646+00:00", "trade", 14.105, 74.0]
["2026-10-01T17:00:07.370661+00:00", "trade", 14.105, 63.0]
["2026-10-01T17:00:07.370804+00:00", "trade", 14.105, 32.0]
["2026-10-01T17:00:07.370854+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:00:07.370865+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:00:07.370929+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:07.370965+00:00", "trade", 14.105, 63.0]
["2026-10-01T17:00:07.371066+00:00", "trade", 14.105, 74.0]
["2026-10-01T17:00:07.412013+00:00", "trade", 14.105, 200.0]
["2026-10-01T17:00:08.200462+00:00", "trade", 14.105, 2.0]
["2026-10-01T17:00:09.961260+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:09.961820+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:10.545251+00:00", "trade", 14.1018, 500.0]
["2026-10-01T17:00:10.545300+00:00", "trade", 14.105, 2.0]
["2026-10-01T17:00:10.546379+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:10.660428+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:11.304939+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:00:14.275526+00:00", "trade", 14.0534, 25.0]
["2026-10-01T17:00:15.709018+00:00", "trade", 14.105, 300.0]
["2026-10-01T17:00:15.723921+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:00:18.199471+00:00", "trade", 14.105, 18.0]
["2026-10-01T17:00:18.200189+00:00", "trade", 14.105, 1.0]
["2026-10-01T17:00:19.521910+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:00:19.522398+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:00:19.522446+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:00:19.522856+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:00:19.523370+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:00:19.549441+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:00:19.549825+00:00", "trade", 14.105, 3.0]
["2026-10-01T17:00:19.549893+00:00", "trade", 14.105, 97.0]
["2026-10-01T17:00:19.549956+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:00:20.083771+00:00", "trade", 14.0551, 26.0]
["2026-10-01T17:00:20.179597+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:20.179801+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:20.179827+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:20.218062+00:00", "trade", 14.105, 52.0]
["2026-10-01T17:00:20.218125+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:21.533239+00:00", "trade", 14.105, 300.0]
["2026-10-01T17:00:21.533770+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:00:21.535389+00:00", "trade", 14.105, 4.0]
["2026-10-01T17:00:21.536563+00:00", "trade", 14.105, 32.0]
["2026-10-01T17:00:21.537332+00:00", "trade", 14.105, 32.0]
["2026-10-01T17:00:21.537838+00:00", "trade", 14.105, 32.0]
["2026-10-01T17:00:21.542175+00:00", "trade", 14.105, 32.0]
["2026-10-01T17:00:21.574196+00:00", "trade", 14.105, 32.0]
["2026-10-01T17:00:21.574417+00:00", "trade", 14.105, 32.0]
["2026-10-01T17:00:21.608391+00:00", "trade", 14.0774, 1.0]
["2026-10-01T17:00:22.144226+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:23.818926+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:23.846889+00:00", "trade", 14.101, 12.0]
["2026-10-01T17:00:24.022980+00:00", "trade", 14.105, 14.0]
["2026-10-01T17:00:24.386420+00:00", "trade", 14.105, 35.0]
["2026-10-01T17:00:25.519531+00:00", "trade", 14.105, 1.0]
["2026-10-01T17:00:25.875353+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:00:25.883561+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:28.134898+00:00", "trade", 14.1025, 200.0]
["2026-10-01T17:00:28.140465+00:00", "trade", 14.1, 61.0]
["2026-10-01T17:00:28.140467+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:28.140468+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:28.140501+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:28.140509+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:28.140685+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:28.140748+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:28.140756+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:28.140769+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:28.140779+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:28.140807+00:00", "trade", 14.1, 46.0]
["2026-10-01T17:00:28.140995+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:28.141029+00:00", "trade", 14.1, 200.0]
["2026-10-01T17:00:28.141030+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:28.141051+00:00", "trade", 14.1, 48.0]
["2026-10-01T17:00:28.141053+00:00", "trade", 14.1, 34.0]
["2026-10-01T17:00:28.141053+00:00", "trade", 14.1, 38.0]
["2026-10-01T17:00:28.141053+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:00:28.141055+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:00:28.141057+00:00", "trade", 14.1, 12.0]
["2026-10-01T17:00:28.141074+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:00:28.141144+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:00:28.141185+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:28.141235+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:28.141632+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:28.142318+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:28.142645+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:28.147326+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:28.149496+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:29.063476+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.019572+00:00", "trade", 14.09, 200.0]
["2026-10-01T17:00:30.019572+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.019573+00:00", "trade", 14.09, 200.0]
["2026-10-01T17:00:30.019579+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.019599+00:00", "trade", 14.09, 88.0]
["2026-10-01T17:00:30.019601+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.019606+00:00", "trade", 14.09, 193.0]
["2026-10-01T17:00:30.019607+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:00:30.019614+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.019621+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:00:30.019635+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:00:30.019654+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:00:30.019704+00:00", "trade", 14.09, 12.0]
["2026-10-01T17:00:30.019707+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.019758+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.019772+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.019830+00:00", "trade", 14.09, 5.0]
["2026-10-01T17:00:30.019830+00:00", "trade", 14.09, 7.0]
["2026-10-01T17:00:30.019890+00:00", "trade", 14.09, 63.0]
["2026-10-01T17:00:30.019894+00:00", "trade", 14.09, 7.0]
["2026-10-01T17:00:30.019900+00:00", "trade", 14.09, 63.0]
["2026-10-01T17:00:30.019918+00:00", "trade", 14.09, 7.0]
["2026-10-01T17:00:30.020074+00:00", "trade", 14.09, 63.0]
["2026-10-01T17:00:30.020118+00:00", "trade", 14.09, 37.0]
["2026-10-01T17:00:30.020303+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.020870+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.024939+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.025052+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.025396+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.213132+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.213133+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:00:30.213165+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.213177+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:00:30.213429+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:00:30.213429+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:00:30.213511+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:00:30.213518+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:00:30.213527+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.213534+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.213586+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.214472+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.218416+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.251469+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.251777+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.253317+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:30.559555+00:00", "trade", 14.095, 5.0]
["2026-10-01T17:00:30.593872+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:31.854336+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:32.003308+00:00", "trade", 14.052, 17.0]
["2026-10-01T17:00:32.006084+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:32.021976+00:00", "trade", 14.095, 3.0]
["2026-10-01T17:00:32.023233+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:32.387547+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:32.404743+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:33.144683+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:33.144710+00:00", "trade", 14.1, 10.0]
["2026-10-01T17:00:33.144711+00:00", "trade", 14.1, 57.0]
["2026-10-01T17:00:33.144737+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:33.145006+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:33.145006+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:33.145014+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:33.145185+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:33.145196+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:00:33.145285+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:00:33.145287+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:00:33.145375+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:00:33.145423+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:33.146474+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:33.150796+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:33.258758+00:00", "trade", 14.105, 2.0]
["2026-10-01T17:00:33.373508+00:00", "trade", 14.013, 100.0]
["2026-10-01T17:00:33.666035+00:00", "trade", 14.11, 4.0]
["2026-10-01T17:00:33.666096+00:00", "trade", 14.11, 22.0]
["2026-10-01T17:00:34.865071+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:00:34.879698+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:35.456263+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:00:35.456270+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:00:35.456630+00:00", "trade", 14.11, 60.0]
["2026-10-01T17:00:35.456631+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:00:35.456631+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:00:35.456631+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:00:35.456748+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:35.456775+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:35.522355+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:35.522363+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:38.053815+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:38.056227+00:00", "trade", 14.115, 1.0]
["2026-10-01T17:00:38.141709+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:38.291635+00:00", "trade", 14.115, 2.0]
["2026-10-01T17:00:39.336668+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:39.342005+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:39.837517+00:00", "trade", 14.115, 1.0]
["2026-10-01T17:00:39.969196+00:00", "trade", 14.115, 2000.0]
["2026-10-01T17:00:40.184458+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:40.186853+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:41.666769+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:42.126022+00:00", "trade", 14.1111, 10.0]
["2026-10-01T17:00:42.145587+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:45.370945+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:00:47.662463+00:00", "trade", 14.115, 1.0]
["2026-10-01T17:00:47.662832+00:00", "trade", 14.115, 63.0]
["2026-10-01T17:00:47.662836+00:00", "trade", 14.115, 63.0]
["2026-10-01T17:00:47.662919+00:00", "trade", 14.115, 63.0]
["2026-10-01T17:00:47.662937+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:00:47.662959+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:00:47.662960+00:00", "trade", 14.115, 36.0]
["2026-10-01T17:00:47.662977+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:00:48.919988+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:49.679463+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:49.723361+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:49.723388+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:49.727133+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:49.727188+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:50.532464+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:00:50.532482+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:50.532496+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:50.532503+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:50.532504+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:00:50.532510+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:50.533039+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:50.533066+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:50.536506+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:50.537151+00:00", "trade", 14.12, 49.0]
["2026-10-01T17:00:50.537152+00:00", "trade", 14.12, 51.0]
["2026-10-01T17:00:50.537158+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:50.537884+00:00", "trade", 14.12, 49.0]
["2026-10-01T17:00:51.283932+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:51.406772+00:00", "trade", 14.1173, 250.0]
["2026-10-01T17:00:51.552145+00:00", "trade", 14.115, 3.0]
["2026-10-01T17:00:51.801110+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:51.856354+00:00", "trade", 14.115, 4.0]
["2026-10-01T17:00:52.147022+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:52.500281+00:00", "trade", 14.0622, 200.0]
["2026-10-01T17:00:52.522332+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:52.535598+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:52.536057+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:55.526890+00:00", "trade", 14.12, 4.0]
["2026-10-01T17:00:56.008515+00:00", "trade", 14.1103, 1000.0]
["2026-10-01T17:00:56.271428+00:00", "trade", 14.115, 50.0]
["2026-10-01T17:00:56.321072+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:00:56.582969+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:56.653688+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:00:56.690939+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:00:56.821345+00:00", "trade", 14.115, 26.0]
["2026-10-01T17:00:58.284802+00:00", "trade", 14.115, 26.0]
["2026-10-01T17:00:58.322297+00:00", "trade", 14.11, 1375.0]
["2026-10-01T17:00:58.830486+00:00", "trade", 14.1128, 4.0]
["2026-10-01T17:00:58.851925+00:00", "trade", 14.1128, 1.0]
["2026-10-01T17:00:59.155869+00:00", "trade", 14.1128, 1.0]
["2026-10-01T17:00:59.331471+00:00", "trade", 14.1123, 100.0]
["2026-10-01T17:00:59.990748+00:00", "trade", 14.115, 44.0]
["2026-10-01T17:01:00.146157+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:00.146182+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:00.147872+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:00.672546+00:00", "trade", 14.1189, 25.0]
["2026-10-01T17:01:01.036951+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:01:02.399986+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:01:02.401320+00:00", "trade", 14.12, 5.0]
["2026-10-01T17:01:02.402031+00:00", "trade", 14.12, 63.0]
["2026-10-01T17:01:02.402253+00:00", "trade", 14.12, 4.0]
["2026-10-01T17:01:02.402855+00:00", "trade", 14.12, 63.0]
["2026-10-01T17:01:02.570513+00:00", "trade", 14.115, 3.0]
["2026-10-01T17:01:03.857289+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:04.066133+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:06.346833+00:00", "trade", 14.062, 43.0]
["2026-10-01T17:01:07.126752+00:00", "trade", 14.0723, 22.0]
["2026-10-01T17:01:07.129900+00:00", "trade", 14.0723, 11.0]
["2026-10-01T17:01:07.130551+00:00", "trade", 14.0723, 1.0]
["2026-10-01T17:01:07.339712+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:01:07.349895+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:01:07.353492+00:00", "trade", 14.115, 20.0]
["2026-10-01T17:01:07.968377+00:00", "trade", 14.12, 500.0]
["2026-10-01T17:01:08.005875+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:01:08.005878+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:08.168494+00:00", "trade", 14.0169, 100.0]
["2026-10-01T17:01:08.506610+00:00", "trade", 14.11, 3.0]
["2026-10-01T17:01:09.869367+00:00", "trade", 14.12, 50.0]
["2026-10-01T17:01:13.022022+00:00", "trade", 14.115, 6.0]
["2026-10-01T17:01:13.283724+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:13.283752+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:13.284551+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:14.637988+00:00", "trade", 14.12, 350.0]
["2026-10-01T17:01:15.090541+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:01:15.091029+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:01:15.092521+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092522+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:01:15.092524+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:01:15.092526+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:01:15.092527+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:01:15.092528+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092535+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092545+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:01:15.092546+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:01:15.092547+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:01:15.092591+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092592+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:01:15.092604+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092612+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092625+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092639+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092646+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092658+00:00", "trade", 14.11, 43.0]
["2026-10-01T17:01:15.092659+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:01:15.092661+00:00", "trade", 14.11, 9.0]
["2026-10-01T17:01:15.092662+00:00", "trade", 14.11, 49.0]
["2026-10-01T17:01:15.092673+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092680+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092695+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092709+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092730+00:00", "trade", 14.11, 9.0]
["2026-10-01T17:01:15.092732+00:00", "trade", 14.11, 43.0]
["2026-10-01T17:01:15.092751+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.092843+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:01:15.093101+00:00", "trade", 14.11, 20.0]
["2026-10-01T17:01:15.093102+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:01:15.093102+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:01:15.093202+00:00", "trade", 14.11, 44.0]
["2026-10-01T17:01:15.093202+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:01:15.093204+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:01:15.093206+00:00", "trade", 14.11, 43.0]
["2026-10-01T17:01:15.093206+00:00", "trade", 14.11, 59.0]
["2026-10-01T17:01:15.093207+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:01:15.093225+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:01:15.093242+00:00", "trade", 14.11, 44.0]
["2026-10-01T17:01:15.093243+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:01:15.093244+00:00", "trade", 14.11, 44.0]
["2026-10-01T17:01:15.093258+00:00", "trade", 14.11, 25.0]
["2026-10-01T17:01:15.093307+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:01:15.093333+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:01:15.093342+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:15.093773+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:15.093926+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:15.094457+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:15.104604+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:15.104649+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:15.105232+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:16.819498+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:17.019775+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:17.465868+00:00", "trade", 14.1012, 1.0]
["2026-10-01T17:01:18.622593+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:01:19.964782+00:00", "trade", 14.1, 2132.0]
["2026-10-01T17:01:19.967002+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:19.967459+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:20.121172+00:00", "trade", 14.105, 5.0]
["2026-10-01T17:01:20.193331+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:20.373983+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:20.373984+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:01:20.374002+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:01:20.374003+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:01:20.374005+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:01:20.374009+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:01:20.374033+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:01:20.374063+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.374467+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.374556+00:00", "trade", 14.1, 2.0]
["2026-10-01T17:01:20.374557+00:00", "trade", 14.1, 102.0]
["2026-10-01T17:01:20.374614+00:00", "trade", 14.1, 24.0]
["2026-10-01T17:01:20.375028+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.375420+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.376189+00:00", "trade", 14.1, 24.0]
["2026-10-01T17:01:20.376571+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.377022+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.377123+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.380608+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.380625+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:01:20.381483+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.381924+00:00", "trade", 14.095, 120.0]
["2026-10-01T17:01:20.384301+00:00", "trade", 14.095, 54.0]
["2026-10-01T17:01:20.384663+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.410661+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.410668+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.411369+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.598384+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.815300+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.961612+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:01:20.961612+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.961614+00:00", "trade", 14.09, 20.0]
["2026-10-01T17:01:20.961615+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:01:20.961660+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.961931+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:20.962027+00:00", "trade", 14.09, 2.0]
["2026-10-01T17:01:20.962027+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:01:20.962027+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:01:20.962027+00:00", "trade", 14.09, 20.0]
["2026-10-01T17:01:20.962028+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:01:20.962034+00:00", "trade", 14.09, 120.0]
["2026-10-01T17:01:20.962122+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:01:20.962131+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:20.962152+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:20.962154+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:20.963275+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:20.965038+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:20.966127+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:21.087470+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:21.147693+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:21.553031+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:21.729551+00:00", "trade", 14.085, 5000.0]
["2026-10-01T17:01:22.284175+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:22.286532+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:23.683143+00:00", "trade", 14.0787, 7.0]
["2026-10-01T17:01:23.686032+00:00", "trade", 14.0787, 4.0]
["2026-10-01T17:01:23.687257+00:00", "trade", 14.0787, 10.0]
["2026-10-01T17:01:24.230195+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:24.230195+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:24.230228+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:24.230249+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:24.230255+00:00", "trade", 14.08, 63.0]
["2026-10-01T17:01:24.230265+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:24.230643+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:24.230735+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:24.230737+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:24.230746+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:24.230770+00:00", "trade", 14.08, 2.0]
["2026-10-01T17:01:24.230771+00:00", "trade", 14.08, 3.0]
["2026-10-01T17:01:24.230771+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:24.230818+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:24.230825+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:24.230858+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:24.231205+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:24.231236+00:00", "trade", 14.075, 62.0]
["2026-10-01T17:01:24.234987+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:24.235821+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:24.283577+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:24.283584+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:24.423841+00:00", "trade", 14.07, 23.0]
["2026-10-01T17:01:24.423843+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:24.424291+00:00", "trade", 14.07, 27.0]
["2026-10-01T17:01:24.424293+00:00", "trade", 14.07, 48.0]
["2026-10-01T17:01:24.424293+00:00", "trade", 14.07, 2.0]
["2026-10-01T17:01:24.424358+00:00", "trade", 14.07, 77.0]
["2026-10-01T17:01:24.424379+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:24.424386+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:24.424400+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:24.424410+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:24.424422+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:24.424472+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:24.424986+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:24.425048+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:24.425053+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:24.425106+00:00", "trade", 14.065, 39.0]
["2026-10-01T17:01:24.425488+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:24.425558+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:24.425698+00:00", "trade", 14.06, 13.0]
["2026-10-01T17:01:24.427732+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:24.428366+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:24.431784+00:00", "trade", 14.06, 4.0]
["2026-10-01T17:01:24.435511+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:24.435535+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:24.435561+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:24.442668+00:00", "trade", 14.065, 3.0]
["2026-10-01T17:01:24.460451+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:24.460499+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:24.460526+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:25.322389+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:25.696196+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:25.700554+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:25.992621+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:01:25.993106+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:25.996645+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:27.180995+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:27.181021+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:27.379592+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:29.696510+00:00", "trade", 14.06, 354.0]
["2026-10-01T17:01:29.718610+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:01:31.140829+00:00", "trade", 14.06, 2.0]
["2026-10-01T17:01:31.751064+00:00", "trade", 14.06, 20.0]
["2026-10-01T17:01:31.843778+00:00", "trade", 14.1008, 100.0]
["2026-10-01T17:01:32.247281+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:32.247313+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:01:32.322190+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:32.322217+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:32.322974+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:32.837746+00:00", "trade", 14.07, 80.0]
["2026-10-01T17:01:32.837837+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:01:32.837926+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:01:32.838156+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:01:32.839912+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:01:32.840183+00:00", "trade", 14.07, 44.0]
["2026-10-01T17:01:32.840183+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:32.840185+00:00", "trade", 14.07, 90.0]
["2026-10-01T17:01:32.840186+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:01:32.840188+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:01:32.840197+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:32.840219+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:32.840232+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:32.840239+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:32.840246+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:32.840274+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:01:32.840477+00:00", "trade", 14.07, 120.0]
["2026-10-01T17:01:32.840478+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:01:32.840484+00:00", "trade", 14.07, 181.0]
["2026-10-01T17:01:32.840486+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:32.840548+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:32.840580+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:32.840716+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:32.840798+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:32.841911+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:32.842979+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:32.845283+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:32.850355+00:00", "trade", 14.07, 516.0]
["2026-10-01T17:01:32.853179+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:32.853204+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:32.855414+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:01:32.875412+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:33.384842+00:00", "trade", 14.075, 5.0]
["2026-10-01T17:01:34.223914+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:34.224756+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:34.229409+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:34.229794+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:34.461229+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:36.199830+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:36.202485+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:36.723883+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:36.723977+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:36.724337+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:36.733062+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:36.992220+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:36.992221+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:01:36.992222+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:36.992225+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:01:36.992366+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:01:36.992624+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:01:37.003609+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:37.013876+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:37.014390+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:37.014571+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:37.030653+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:37.030712+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:37.031090+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:37.031718+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:01:37.039446+00:00", "trade", 14.09, 90.0]
["2026-10-01T17:01:37.039471+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:01:37.039581+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:01:37.039582+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:01:37.039648+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:37.040563+00:00", "trade", 14.08, 9.0]
["2026-10-01T17:01:37.048634+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:37.049805+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:37.059508+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:37.068474+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:37.120122+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:37.154523+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:01:37.359514+00:00", "trade", 14.095, 10.0]
["2026-10-01T17:01:37.778738+00:00", "trade", 14.09, 2.0]
["2026-10-01T17:01:37.778771+00:00", "trade", 14.09, 10.0]
["2026-10-01T17:01:37.778788+00:00", "trade", 14.09, 3.0]
["2026-10-01T17:01:37.778854+00:00", "trade", 14.09, 197.0]
["2026-10-01T17:01:37.778856+00:00", "trade", 14.09, 70.0]
["2026-10-01T17:01:37.778856+00:00", "trade", 14.09, 2.0]
["2026-10-01T17:01:37.778857+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:01:37.778881+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:01:37.779086+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:01:37.779277+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:01:37.877293+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:01:37.879540+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:01:37.879561+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:01:37.881163+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:01:37.922679+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:01:38.144510+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:01:38.144537+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:01:40.803221+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:01:41.146760+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:01:41.149189+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:01:41.311363+00:00", "trade", 14.1026, 2.0]
["2026-10-01T17:01:41.475093+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:01:41.475128+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:01:42.742885+00:00", "trade", 14.0755, 51.0]
["2026-10-01T17:01:45.173783+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:45.174171+00:00", "trade", 14.08, 63.0]
["2026-10-01T17:01:45.178597+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:45.178622+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:45.179267+00:00", "trade", 14.07, 17.0]
["2026-10-01T17:01:45.214709+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:49.463360+00:00", "trade", 14.0319, 15.0]
["2026-10-01T17:01:49.495322+00:00", "trade", 14.08, 3.0]
["2026-10-01T17:01:49.504326+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:49.504389+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:49.504489+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:49.504696+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:49.504955+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:49.504980+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:49.505089+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:01:49.554905+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:49.555246+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:49.555252+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:49.555271+00:00", "trade", 14.08, 20.0]
["2026-10-01T17:01:49.563859+00:00", "trade", 14.075, 20.0]
["2026-10-01T17:01:49.596195+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:49.596202+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:49.665020+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:49.666224+00:00", "trade", 14.075, 2.0]
["2026-10-01T17:01:49.728162+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:50.220935+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:50.223251+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:50.408817+00:00", "trade", 14.079, 80.0]
["2026-10-01T17:01:50.741691+00:00", "trade", 14.0788, 300.0]
["2026-10-01T17:01:51.920370+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:51.921011+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:52.064993+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:52.065553+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:52.224421+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:55.756064+00:00", "trade", 14.075, 100.0]
["2026-10-01T17:01:57.326026+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:57.567446+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.261806+00:00", "trade", 14.075, 63.0]
["2026-10-01T17:01:58.261810+00:00", "trade", 14.075, 37.0]
["2026-10-01T17:01:58.261825+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.261828+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:01:58.262327+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.262356+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.262382+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.262449+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.262453+00:00", "trade", 14.075, 3.0]
["2026-10-01T17:01:58.264810+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.264826+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.635653+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.636655+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.639279+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:01:58.668942+00:00", "trade", 14.075, 1.0]
["2026-10-01T17:01:59.060828+00:00", "trade", 14.075, 40.0]
["2026-10-01T17:02:00.345912+00:00", "trade", 14.0795, 5.0]
["2026-10-01T17:02:00.346717+00:00", "trade", 14.075, 2.0]
["2026-10-01T17:02:00.348201+00:00", "trade", 14.0795, 7.0]
["2026-10-01T17:02:00.355313+00:00", "trade", 14.08, 3.0]
["2026-10-01T17:02:00.356266+00:00", "trade", 14.08, 4.0]
["2026-10-01T17:02:00.479488+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:02:02.319364+00:00", "trade", 14.0975, 1.0]
["2026-10-01T17:02:03.059871+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:02:03.059904+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:02:03.059918+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:02:03.059943+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:03.059944+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:02:03.059957+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:02:03.059964+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:02:03.059971+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:02:03.059978+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:02:03.059980+00:00", "trade", 14.08, 3.0]
["2026-10-01T17:02:03.059984+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:02:03.059991+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:02:03.060031+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:02:03.060032+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:02:03.060043+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:02:03.060110+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:02:03.060131+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:02:03.060136+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:02:03.060138+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:02:03.060223+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:02:03.074172+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:02:03.095116+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:02:03.095567+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:02:03.095575+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:02:03.458594+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:03.458595+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:02:03.458607+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:02:03.458886+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:03.458887+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:03.459340+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:03.471516+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:04.608257+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.181999+00:00", "trade", 14.0804, 567.0]
["2026-10-01T17:02:05.182362+00:00", "trade", 14.0804, 1.0]
["2026-10-01T17:02:05.183179+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.183257+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.183383+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:02:05.183434+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:02:05.230068+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.230093+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.919794+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.920770+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.920780+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.921181+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.922549+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.958819+00:00", "trade", 14.09, 20.0]
["2026-10-01T17:02:05.959142+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.959203+00:00", "trade", 14.09, 20.0]
["2026-10-01T17:02:05.963155+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:05.963180+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:06.682542+00:00", "trade", 14.1, 4.0]
["2026-10-01T17:02:06.871926+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:07.012350+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:07.726457+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:08.144572+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:08.145156+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:08.779662+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:09.404544+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:11.282534+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:11.323857+00:00", "trade", 14.0701, 29.0]
["2026-10-01T17:02:11.986780+00:00", "trade", 14.1, 65.0]
["2026-10-01T17:02:13.599837+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:13.724860+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:13.763412+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:13.776080+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:15.266807+00:00", "trade", 14.09, 63.0]
["2026-10-01T17:02:15.266818+00:00", "trade", 14.09, 37.0]
["2026-10-01T17:02:15.266820+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.266821+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.266833+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.266848+00:00", "trade", 14.09, 51.0]
["2026-10-01T17:02:15.266863+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.266871+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.266877+00:00", "trade", 14.1, 1700.0]
["2026-10-01T17:02:15.266879+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.266886+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.266892+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.266894+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.266906+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.266919+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.266929+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.266952+00:00", "trade", 14.1, 2000.0]
["2026-10-01T17:02:15.266953+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.266964+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267006+00:00", "trade", 14.098, 900.0]
["2026-10-01T17:02:15.267020+00:00", "trade", 14.1, 2706.0]
["2026-10-01T17:02:15.267022+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267042+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267065+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.267066+00:00", "trade", 14.09, 900.0]
["2026-10-01T17:02:15.267066+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267104+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.267133+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267154+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267162+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267174+00:00", "trade", 14.1, 120.0]
["2026-10-01T17:02:15.267176+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267202+00:00", "trade", 14.09, 63.0]
["2026-10-01T17:02:15.267214+00:00", "trade", 14.09, 63.0]
["2026-10-01T17:02:15.267247+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.267253+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.267269+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.267294+00:00", "trade", 14.1, 3.0]
["2026-10-01T17:02:15.267295+00:00", "trade", 14.1, 34.0]
["2026-10-01T17:02:15.267298+00:00", "trade", 14.1, 19.0]
["2026-10-01T17:02:15.267298+00:00", "trade", 14.1, 60.0]
["2026-10-01T17:02:15.267301+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267310+00:00", "trade", 14.1, 6406.0]
["2026-10-01T17:02:15.267315+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267321+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267364+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267384+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267394+00:00", "trade", 14.095, 37.0]
["2026-10-01T17:02:15.267403+00:00", "trade", 14.095, 37.0]
["2026-10-01T17:02:15.267449+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267453+00:00", "trade", 14.1, 19.0]
["2026-10-01T17:02:15.267454+00:00", "trade", 14.1, 34.0]
["2026-10-01T17:02:15.267463+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267487+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267495+00:00", "trade", 14.1, 34.0]
["2026-10-01T17:02:15.267495+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267497+00:00", "trade", 14.1, 10.0]
["2026-10-01T17:02:15.267501+00:00", "trade", 14.1, 44.0]
["2026-10-01T17:02:15.267502+00:00", "trade", 14.1, 220.0]
["2026-10-01T17:02:15.267502+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.267503+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267545+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.267546+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.267548+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.267549+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.267553+00:00", "trade", 14.09, 400.0]
["2026-10-01T17:02:15.267553+00:00", "trade", 14.1, 34.0]
["2026-10-01T17:02:15.267555+00:00", "trade", 14.1, 10.0]
["2026-10-01T17:02:15.267568+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267571+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.267574+00:00", "trade", 14.09, 61.0]
["2026-10-01T17:02:15.267576+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.267581+00:00", "trade", 14.1, 6186.0]
["2026-10-01T17:02:15.267583+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267619+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267620+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.267620+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.267626+00:00", "trade", 14.09, 60.0]
["2026-10-01T17:02:15.267649+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.267661+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267664+00:00", "trade", 14.09, 60.0]
["2026-10-01T17:02:15.267674+00:00", "trade", 14.09, 90.0]
["2026-10-01T17:02:15.267678+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267682+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267756+00:00", "trade", 14.09, 19.0]
["2026-10-01T17:02:15.267762+00:00", "trade", 14.09, 300.0]
["2026-10-01T17:02:15.267781+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267795+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267814+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267822+00:00", "trade", 14.1, 90.0]
["2026-10-01T17:02:15.267825+00:00", "trade", 14.09, 30.0]
["2026-10-01T17:02:15.267825+00:00", "trade", 14.09, 43.0]
["2026-10-01T17:02:15.267856+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267863+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.267869+00:00", "trade", 14.1, 33.0]
["2026-10-01T17:02:15.267871+00:00", "trade", 14.1, 5.0]
["2026-10-01T17:02:15.267871+00:00", "trade", 14.09, 84.0]
["2026-10-01T17:02:15.267877+00:00", "trade", 14.09, 60.0]
["2026-10-01T17:02:15.267877+00:00", "trade", 14.1, 110.0]
["2026-10-01T17:02:15.267884+00:00", "trade", 14.09, 97.0]
["2026-10-01T17:02:15.267889+00:00", "trade", 14.09, 27.0]
["2026-10-01T17:02:15.267904+00:00", "trade", 14.1, 54.0]
["2026-10-01T17:02:15.267907+00:00", "trade", 14.095, 30.0]
["2026-10-01T17:02:15.267915+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.267920+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.267925+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:02:15.267937+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267938+00:00", "trade", 14.09, 158.0]
["2026-10-01T17:02:15.267957+00:00", "trade", 14.09, 79.0]
["2026-10-01T17:02:15.267967+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267985+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.267990+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.267993+00:00", "trade", 14.09, 34.0]
["2026-10-01T17:02:15.267993+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.267994+00:00", "trade", 14.1, 43.0]
["2026-10-01T17:02:15.267995+00:00", "trade", 14.095, 450.0]
["2026-10-01T17:02:15.267995+00:00", "trade", 14.1, 87.0]
["2026-10-01T17:02:15.268003+00:00", "trade", 14.1, 57.0]
["2026-10-01T17:02:15.268003+00:00", "trade", 14.1, 19.0]
["2026-10-01T17:02:15.268003+00:00", "trade", 14.1, 60.0]
["2026-10-01T17:02:15.268003+00:00", "trade", 14.1, 27.0]
["2026-10-01T17:02:15.268011+00:00", "trade", 14.1, 2.0]
["2026-10-01T17:02:15.268013+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268016+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:15.268020+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:02:15.268020+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268033+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268039+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268040+00:00", "trade", 14.09, 90.0]
["2026-10-01T17:02:15.268045+00:00", "trade", 14.09, 20.0]
["2026-10-01T17:02:15.268055+00:00", "trade", 14.09, 7.0]
["2026-10-01T17:02:15.268069+00:00", "trade", 14.1, 27.0]
["2026-10-01T17:02:15.268069+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268076+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268078+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268083+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268098+00:00", "trade", 14.09, 126.0]
["2026-10-01T17:02:15.268104+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268108+00:00", "trade", 14.09, 158.0]
["2026-10-01T17:02:15.268111+00:00", "trade", 14.09, 39.0]
["2026-10-01T17:02:15.268118+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268131+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.268136+00:00", "trade", 14.09, 81.0]
["2026-10-01T17:02:15.268171+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268181+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268188+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268220+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268259+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268334+00:00", "trade", 14.095, 450.0]
["2026-10-01T17:02:15.268341+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.268379+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268387+00:00", "trade", 14.1, 44849.0]
["2026-10-01T17:02:15.268444+00:00", "trade", 14.09, 158.0]
["2026-10-01T17:02:15.268455+00:00", "trade", 14.095, 18.0]
["2026-10-01T17:02:15.268510+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.268550+00:00", "trade", 14.09, 1200.0]
["2026-10-01T17:02:15.268557+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268582+00:00", "trade", 14.09, 80.0]
["2026-10-01T17:02:15.268583+00:00", "trade", 14.1, 39.0]
["2026-10-01T17:02:15.268593+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.268597+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.268597+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268608+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268636+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268671+00:00", "trade", 14.1, 58.0]
["2026-10-01T17:02:15.268678+00:00", "trade", 14.1, 71.0]
["2026-10-01T17:02:15.268679+00:00", "trade", 14.1, 287.0]
["2026-10-01T17:02:15.268717+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268725+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268759+00:00", "trade", 14.1, 34.0]
["2026-10-01T17:02:15.268794+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268801+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268809+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268815+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.268822+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.268851+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.268908+00:00", "quote", 14.1, 14.1]
["2026-10-01T17:02:15.268927+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.268949+00:00", "trade", 14.1, 2294.0]
["2026-10-01T17:02:15.268997+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.269019+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.269053+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.269079+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.269080+00:00", "quote", 14.1, 14.1]
["2026-10-01T17:02:15.269136+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.269157+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.269862+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271102+00:00", "trade", 14.1, 34.0]
["2026-10-01T17:02:15.271103+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271104+00:00", "trade", 14.1, 19.0]
["2026-10-01T17:02:15.271105+00:00", "trade", 14.1, 10.0]
["2026-10-01T17:02:15.271107+00:00", "trade", 14.1, 24.0]
["2026-10-01T17:02:15.271112+00:00", "trade", 14.1, 140.0]
["2026-10-01T17:02:15.271112+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.271112+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:02:15.271131+00:00", "trade", 14.1, 121.0]
["2026-10-01T17:02:15.271131+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271138+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271145+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271174+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271202+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271208+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271229+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271250+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271263+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271271+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271278+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271284+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271339+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.271477+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.271549+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.271556+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.271570+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.271577+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.271656+00:00", "trade", 14.1, 33.0]
["2026-10-01T17:02:15.271728+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.272001+00:00", "trade", 14.105, 150.0]
["2026-10-01T17:02:15.272220+00:00", "trade", 14.1, 111.0]
["2026-10-01T17:02:15.272275+00:00", "trade", 14.1, 30.0]
["2026-10-01T17:02:15.272276+00:00", "trade", 14.1, 33.0]
["2026-10-01T17:02:15.272276+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.272311+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.272330+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.272512+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.272532+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.272898+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.273189+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.274317+00:00", "trade", 14.1, 88.0]
["2026-10-01T17:02:15.274318+00:00", "trade", 14.1, 19.0]
["2026-10-01T17:02:15.274318+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:02:15.274320+00:00", "trade", 14.1, 34.0]
["2026-10-01T17:02:15.274322+00:00", "trade", 14.1, 71.0]
["2026-10-01T17:02:15.274325+00:00", "trade", 14.1, 3.0]
["2026-10-01T17:02:15.274331+00:00", "trade", 14.09, 94.0]
["2026-10-01T17:02:15.274332+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:02:15.274360+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.274392+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.274865+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.274895+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.274978+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:02:15.274994+00:00", "trade", 14.105, 6.0]
["2026-10-01T17:02:15.275082+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.275745+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:02:15.275787+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.275790+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.275977+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:02:15.276039+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:02:15.276164+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.276175+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.276186+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.276631+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.276741+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.279257+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:02:15.279486+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:02:15.279553+00:00", "trade", 14.11, 22.0]
["2026-10-01T17:02:15.279617+00:00", "trade", 14.11, 24.0]
["2026-10-01T17:02:15.279680+00:00", "trade", 14.11, 12.0]
["2026-10-01T17:02:15.282481+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.282482+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:02:15.282558+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.282746+00:00", "trade", 14.11, 20.0]
["2026-10-01T17:02:15.282934+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.283003+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.283067+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.283102+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.283314+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.283463+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:02:15.284178+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.286973+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.287394+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.288643+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:15.289375+00:00", "trade", 14.11, 3.0]
["2026-10-01T17:02:15.307146+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:15.307147+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:02:15.307447+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:02:15.307656+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:15.307680+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:15.307824+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:02:15.308373+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:15.312913+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:02:15.313360+00:00", "trade", 14.105, 200.0]
["2026-10-01T17:02:15.334937+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:15.334963+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:15.335688+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:15.342593+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:15.368777+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:15.416007+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:15.689229+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.670676+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.672710+00:00", "trade", 14.118, 2406.0]
["2026-10-01T17:02:16.672755+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.672778+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.673509+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.673683+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:02:16.674014+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.679261+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:02:16.680432+00:00", "trade", 14.11, 200.0]
["2026-10-01T17:02:16.730813+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.730871+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.730896+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.731595+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.732087+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.733853+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.761955+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.761990+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.762049+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.762457+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.808211+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.808592+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.808652+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.808677+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.809863+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:16.810284+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.810313+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.810337+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.812425+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.836137+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.836827+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:16.843311+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:17.042473+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:17.042519+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:17.051322+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:17.708200+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:17.709308+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:17.709353+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:18.012513+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:18.144182+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:18.144207+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:18.164922+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:18.284581+00:00", "trade", 14.105, 26.0]
["2026-10-01T17:02:19.924775+00:00", "trade", 14.09, 32.0]
["2026-10-01T17:02:20.480937+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:20.559593+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:02:21.828506+00:00", "trade", 14.1199, 100.0]
["2026-10-01T17:02:21.828537+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:02:21.828551+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:21.828581+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:02:21.828589+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:02:21.828612+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:02:21.828645+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:02:21.828665+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:02:21.828703+00:00", "trade", 14.1199, 100.0]
["2026-10-01T17:02:21.828915+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:02:21.828940+00:00", "trade", 14.1199, 100.0]
["2026-10-01T17:02:21.829138+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:02:21.829172+00:00", "trade", 14.12, 300.0]
["2026-10-01T17:02:21.829196+00:00", "trade", 14.12, 300.0]
["2026-10-01T17:02:21.829206+00:00", "trade", 14.12, 300.0]
["2026-10-01T17:02:21.829207+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:02:21.829209+00:00", "trade", 14.12, 124.0]
["2026-10-01T17:02:21.829212+00:00", "trade", 14.12, 58.0]
["2026-10-01T17:02:21.829228+00:00", "trade", 14.12, 118.0]
["2026-10-01T17:02:21.829228+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:02:21.829282+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:02:21.829291+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:02:21.829314+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:02:21.829437+00:00", "quote", 14.12, 14.12]
["2026-10-01T17:02:21.829490+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:02:21.829608+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:02:21.829632+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:02:21.830133+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:02:21.830237+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:21.830239+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:21.830247+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:21.830264+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:21.830270+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:21.830285+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:21.830305+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:02:21.830392+00:00", "trade", 14.135, 100.0]
["2026-10-01T17:02:21.830920+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.830985+00:00", "trade", 14.14, 14.0]
["2026-10-01T17:02:21.831023+00:00", "trade", 14.14, 10.0]
["2026-10-01T17:02:21.831024+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:21.831025+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:02:21.831025+00:00", "trade", 14.1189, 100.0]
["2026-10-01T17:02:21.831049+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:21.831220+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:21.831306+00:00", "trade", 14.14, 7.0]
["2026-10-01T17:02:21.831316+00:00", "trade", 14.1189, 100.0]
["2026-10-01T17:02:21.831446+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.831502+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.831530+00:00", "trade", 14.1189, 100.0]
["2026-10-01T17:02:21.832033+00:00", "trade", 14.1189, 100.0]
["2026-10-01T17:02:21.832978+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:02:21.834465+00:00", "trade", 14.13, 2900.0]
["2026-10-01T17:02:21.834773+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.834797+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.835290+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.836162+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.836798+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.838099+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.856042+00:00", "trade", 14.14, 2.0]
["2026-10-01T17:02:21.856319+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.856329+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.856340+00:00", "trade", 14.14, 2.0]
["2026-10-01T17:02:21.856340+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.860345+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.860353+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.866010+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:02:21.882032+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:21.887600+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:22.371080+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:22.372562+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:22.871039+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:22.872367+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:23.144574+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:23.144624+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:23.146200+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:23.745456+00:00", "trade", 14.1, 2.0]
["2026-10-01T17:02:24.144753+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:24.145537+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:24.145567+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:24.184909+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:25.144668+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:25.145053+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:25.145615+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:25.146358+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:25.934440+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:02:27.082809+00:00", "trade", 14.1359, 50.0]
["2026-10-01T17:02:27.145766+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:27.146843+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:27.146870+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:27.147645+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:27.220164+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:27.220191+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:27.397587+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:31.144692+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:31.146165+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:31.146190+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:31.418507+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:32.223549+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:32.223576+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:33.087946+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:33.095733+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:34.210835+00:00", "trade", 14.053, 3.0]
["2026-10-01T17:02:35.106142+00:00", "trade", 14.14, 63.0]
["2026-10-01T17:02:36.060134+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:02:37.526881+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:37.526909+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:38.066503+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:40.490209+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:02:42.549748+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:02:43.479888+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:43.490398+00:00", "trade", 14.13, 5.0]
["2026-10-01T17:02:43.490491+00:00", "trade", 14.13, 1.0]
["2026-10-01T17:02:44.527958+00:00", "trade", 14.1365, 50.0]
["2026-10-01T17:02:47.080317+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:48.126218+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:02:48.126287+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:51.983171+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983252+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:51.983254+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983255+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983256+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983257+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983260+00:00", "trade", 14.13, 15.0]
["2026-10-01T17:02:51.983260+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:51.983266+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:02:51.983269+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983271+00:00", "trade", 14.13, 315.0]
["2026-10-01T17:02:51.983280+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983281+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983308+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983329+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983336+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983337+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983338+00:00", "trade", 14.13, 15.0]
["2026-10-01T17:02:51.983349+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983356+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983363+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983398+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983525+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983532+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983547+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983554+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983561+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983563+00:00", "trade", 14.13, 1.0]
["2026-10-01T17:02:51.983579+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983585+00:00", "trade", 14.13, 12.0]
["2026-10-01T17:02:51.983685+00:00", "trade", 14.13, 12.0]
["2026-10-01T17:02:51.983688+00:00", "trade", 14.13, 1.0]
["2026-10-01T17:02:51.983688+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983688+00:00", "trade", 14.13, 1.0]
["2026-10-01T17:02:51.983818+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983831+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.983887+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983888+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:51.983958+00:00", "trade", 14.13, 70.0]
["2026-10-01T17:02:51.983959+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983962+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:51.983971+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:51.983980+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:51.984513+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:02:51.984913+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:02:51.988030+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:51.988293+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:51.990600+00:00", "trade", 14.13, 70.0]
["2026-10-01T17:02:51.990601+00:00", "trade", 14.13, 26.0]
["2026-10-01T17:02:51.990619+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.990873+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.990909+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:51.990936+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:02:51.996544+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:02:52.024189+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:52.024196+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:52.026453+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:52.036511+00:00", "trade", 14.13, 280.0]
["2026-10-01T17:02:52.036574+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:02:52.067600+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:52.068099+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:52.068449+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:52.084085+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:52.599259+00:00", "trade", 14.12, 4.0]
["2026-10-01T17:02:53.284480+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:53.374638+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:53.904310+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:53.921301+00:00", "trade", 14.14, 35.0]
["2026-10-01T17:02:53.938676+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:54.198049+00:00", "trade", 14.13, 5.0]
["2026-10-01T17:02:58.257043+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.257294+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.272771+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.273409+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.285195+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.285745+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.438286+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.438854+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.442544+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.445955+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.448270+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.678841+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.713615+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.714250+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:58.787575+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:02:59.123115+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:01.726441+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:01.983690+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:02.726808+00:00", "trade", 14.0919, 100.0]
["2026-10-01T17:03:02.865852+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:04.867077+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:04.944395+00:00", "trade", 14.1025, 100.0]
["2026-10-01T17:03:05.438449+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:05.438498+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:06.035303+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.035332+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.035339+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.035340+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:03:06.035698+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.035858+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.036130+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.036229+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.036581+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.038089+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.039477+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.039727+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.043364+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.112650+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.113176+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:06.723938+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:07.277494+00:00", "trade", 14.1286, 200.0]
["2026-10-01T17:03:07.284807+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:07.433824+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:07.984356+00:00", "trade", 14.125, 20.0]
["2026-10-01T17:03:07.985844+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:03:08.046726+00:00", "trade", 14.13, 1.0]
["2026-10-01T17:03:08.562041+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:08.765052+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:09.154646+00:00", "trade", 14.12, 13.0]
["2026-10-01T17:03:09.266100+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.096082+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:03:10.096129+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.096398+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.096417+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:03:10.096419+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.096428+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:03:10.096428+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.096658+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.096674+00:00", "trade", 14.13, 94.0]
["2026-10-01T17:03:10.096675+00:00", "trade", 14.13, 15.0]
["2026-10-01T17:03:10.096694+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.096762+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:03:10.096762+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.096774+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.097146+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.097248+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:10.097359+00:00", "trade", 14.12, 6.0]
["2026-10-01T17:03:10.102735+00:00", "trade", 14.13, 15.0]
["2026-10-01T17:03:10.102735+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:10.102736+00:00", "trade", 14.13, 94.0]
["2026-10-01T17:03:10.102763+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:03:10.102783+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:03:10.107783+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:03:10.108158+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:03:10.134856+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:10.139085+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:10.205349+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:10.712468+00:00", "trade", 14.13, 50.0]
["2026-10-01T17:03:11.762916+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:11.844748+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:03:11.963498+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:11.964251+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:13.340140+00:00", "trade", 14.13, 5000.0]
["2026-10-01T17:03:13.341540+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:03:13.374369+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:03:13.422805+00:00", "trade", 14.0947, 100.0]
["2026-10-01T17:03:15.138283+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:03:16.975205+00:00", "trade", 14.1399, 5.0]
["2026-10-01T17:03:17.222792+00:00", "trade", 14.0908, 43.0]
["2026-10-01T17:03:20.550769+00:00", "trade", 14.14, 2.0]
["2026-10-01T17:03:21.946261+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:21.946321+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.020256+00:00", "trade", 14.12, 20.0]
["2026-10-01T17:03:24.020257+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:03:24.020258+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:03:24.020259+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:03:24.020272+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:03:24.020290+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.020297+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.020327+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:03:24.020329+00:00", "trade", 14.12, 25.0]
["2026-10-01T17:03:24.020329+00:00", "trade", 14.12, 74.0]
["2026-10-01T17:03:24.020329+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.020801+00:00", "trade", 14.12, 26.0]
["2026-10-01T17:03:24.020803+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:03:24.020804+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:03:24.020804+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.020843+00:00", "trade", 14.12, 42.0]
["2026-10-01T17:03:24.020857+00:00", "trade", 14.12, 24.0]
["2026-10-01T17:03:24.020878+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.020898+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.020961+00:00", "trade", 14.12, 34.0]
["2026-10-01T17:03:24.021250+00:00", "trade", 14.12, 88.0]
["2026-10-01T17:03:24.021260+00:00", "trade", 14.12, 36.0]
["2026-10-01T17:03:24.021262+00:00", "trade", 14.12, 50.0]
["2026-10-01T17:03:24.021269+00:00", "trade", 14.12, 64.0]
["2026-10-01T17:03:24.021270+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.021277+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.021292+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.021299+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.021331+00:00", "trade", 14.12, 87.0]
["2026-10-01T17:03:24.021332+00:00", "trade", 14.12, 39.0]
["2026-10-01T17:03:24.021333+00:00", "trade", 14.12, 42.0]
["2026-10-01T17:03:24.021335+00:00", "trade", 14.12, 88.0]
["2026-10-01T17:03:24.021338+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.021339+00:00", "trade", 14.12, 50.0]
["2026-10-01T17:03:24.021339+00:00", "trade", 14.12, 36.0]
["2026-10-01T17:03:24.021342+00:00", "trade", 14.12, 24.0]
["2026-10-01T17:03:24.021352+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.021359+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.021393+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.021400+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.021430+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.021451+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.021459+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.021489+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.021574+00:00", "trade", 14.12, 32.0]
["2026-10-01T17:03:24.021680+00:00", "trade", 14.12, 58.0]
["2026-10-01T17:03:24.021811+00:00", "trade", 14.12, 22.0]
["2026-10-01T17:03:24.021834+00:00", "trade", 14.12, 24.0]
["2026-10-01T17:03:24.021835+00:00", "trade", 14.12, 15.0]
["2026-10-01T17:03:24.021835+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.021837+00:00", "trade", 14.12, 73.0]
["2026-10-01T17:03:24.021859+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.021958+00:00", "trade", 14.12, 14.0]
["2026-10-01T17:03:24.021959+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.021961+00:00", "trade", 14.12, 191.0]
["2026-10-01T17:03:24.021966+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.021988+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.021995+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.022002+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.022008+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.022130+00:00", "quote", 14.12, 14.12]
["2026-10-01T17:03:24.022191+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.022248+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:03:24.022256+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.022257+00:00", "trade", 14.12, 27.0]
["2026-10-01T17:03:24.022258+00:00", "trade", 14.12, 87.0]
["2026-10-01T17:03:24.022271+00:00", "trade", 14.115, 15.0]
["2026-10-01T17:03:24.022277+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.022284+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.022290+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:03:24.022296+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.022305+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.022315+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.022324+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.022363+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.022538+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.022699+00:00", "trade", 14.12, 76.0]
["2026-10-01T17:03:24.025809+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.027319+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.041597+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.041621+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.063054+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.063061+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.120532+00:00", "trade", 14.1175, 15.0]
["2026-10-01T17:03:24.144486+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.144710+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:24.398008+00:00", "trade", 14.115, 16.0]
["2026-10-01T17:03:27.929432+00:00", "trade", 14.1287, 1.0]
["2026-10-01T17:03:31.755621+00:00", "trade", 14.115, 1.0]
["2026-10-01T17:03:32.138631+00:00", "trade", 14.11, 3.0]
["2026-10-01T17:03:32.598558+00:00", "trade", 14.115, 3.0]
["2026-10-01T17:03:33.113192+00:00", "trade", 14.1199, 500.0]
["2026-10-01T17:03:34.144478+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:34.145177+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:34.145194+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:38.606473+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:03:39.757731+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.757732+00:00", "trade", 14.11, 200.0]
["2026-10-01T17:03:39.757733+00:00", "trade", 14.11, 4.0]
["2026-10-01T17:03:39.757734+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:03:39.757738+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:03:39.757742+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:03:39.757767+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.757774+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.757781+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.757788+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.757795+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.757802+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.757995+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.758010+00:00", "trade", 14.11, 2.0]
["2026-10-01T17:03:39.758015+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:03:39.758036+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:03:39.758271+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.758295+00:00", "trade", 14.11, 13.0]
["2026-10-01T17:03:39.758300+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:03:39.758300+00:00", "trade", 14.11, 4.0]
["2026-10-01T17:03:39.758300+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:03:39.758301+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.758302+00:00", "trade", 14.11, 11.0]
["2026-10-01T17:03:39.758302+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:03:39.758310+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:03:39.758328+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:03:39.758328+00:00", "trade", 14.11, 11.0]
["2026-10-01T17:03:39.758328+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:03:39.758346+00:00", "trade", 14.11, 89.0]
["2026-10-01T17:03:39.758363+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:03:39.758403+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.758419+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.758426+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.758433+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.758879+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.762393+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.763712+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.766605+00:00", "trade", 14.105, 27.0]
["2026-10-01T17:03:39.776954+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.776985+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:03:39.777406+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.777934+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:03:39.777943+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.777955+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.778435+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.792631+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:39.838599+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:03:39.877488+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:40.144864+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:40.171824+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:03:40.175580+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:40.181375+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:03:40.181679+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:03:40.181889+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:03:40.219866+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:03:40.220399+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:03:40.289036+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:03:40.290850+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:03:40.291545+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:03:41.311357+00:00", "trade", 14.1043, 2.0]
["2026-10-01T17:03:42.664240+00:00", "trade", 14.1, 99.0]
["2026-10-01T17:03:42.664240+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:42.664261+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:03:42.664289+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:42.664296+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:42.664303+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:42.664310+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:42.664317+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.664324+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.664574+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:03:42.664575+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.664601+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.664672+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:03:42.664749+00:00", "trade", 14.1, 29.0]
["2026-10-01T17:03:42.664771+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.664826+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:03:42.665145+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.665155+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.665180+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.665205+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.665236+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.665327+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.667100+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.667134+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.668646+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.712302+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:42.906612+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.031775+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.038612+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.144404+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.144430+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.164574+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.188554+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.188581+00:00", "trade", 14.1, 87.0]
["2026-10-01T17:03:43.188583+00:00", "trade", 14.1, 15.0]
["2026-10-01T17:03:43.188584+00:00", "trade", 14.1, 74.0]
["2026-10-01T17:03:43.188585+00:00", "trade", 14.1, 9.0]
["2026-10-01T17:03:43.188610+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.188624+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.188640+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.188647+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.188675+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.188982+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.189079+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.189158+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:03:43.202417+00:00", "trade", 14.1, 106.0]
["2026-10-01T17:03:43.203002+00:00", "trade", 14.1, 94.0]
["2026-10-01T17:03:43.203003+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:43.203050+00:00", "trade", 14.1, 6.0]
["2026-10-01T17:03:43.204220+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:43.212063+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:43.212088+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:43.213709+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:43.280695+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:43.604623+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:44.445613+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:45.220697+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:45.221129+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:45.221795+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:45.222246+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:45.242453+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:45.721962+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:46.383644+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:48.381193+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:03:48.386583+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:03:48.387748+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:03:49.068664+00:00", "trade", 14.0995, 100.0]
["2026-10-01T17:03:50.644759+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:51.445100+00:00", "trade", 14.0719, 100.0]
["2026-10-01T17:03:51.445912+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:51.725650+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:52.046938+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:52.144865+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:52.145689+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:52.145715+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:52.207994+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:52.208024+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:52.908633+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:53.937033+00:00", "trade", 14.1, 4.0]
["2026-10-01T17:03:53.937770+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:54.433418+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:03:56.325266+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:00.585405+00:00", "trade", 14.1036, 54.0]
["2026-10-01T17:04:02.016702+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:02.181147+00:00", "trade", 14.1099, 700.0]
["2026-10-01T17:04:02.181928+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:02.190537+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:02.191046+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:02.886126+00:00", "trade", 14.1047, 6.0]
["2026-10-01T17:04:03.195769+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:03.201308+00:00", "trade", 14.1, 16.0]
["2026-10-01T17:04:03.460863+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:03.502057+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:03.502083+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:03.507553+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:04.221617+00:00", "trade", 14.1, 27.0]
["2026-10-01T17:04:08.293995+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:08.317004+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:08.438227+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:09.555096+00:00", "trade", 14.1, 4.0]
["2026-10-01T17:04:10.764081+00:00", "trade", 14.1031, 21.0]
["2026-10-01T17:04:11.125364+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:04:11.607745+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:04:12.401670+00:00", "trade", 14.1, 20.0]
["2026-10-01T17:04:13.453489+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:13.453560+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:13.669853+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:04:16.716276+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:17.799250+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:04:18.217721+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:18.217746+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:18.220244+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:18.234728+00:00", "trade", 14.1, 27.0]
["2026-10-01T17:04:22.776955+00:00", "trade", 14.1029, 100.0]
["2026-10-01T17:04:22.777272+00:00", "trade", 14.1029, 300.0]
["2026-10-01T17:04:22.781128+00:00", "trade", 14.1029, 1800.0]
["2026-10-01T17:04:22.827409+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:22.827474+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:04:22.827475+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:22.827594+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:22.827871+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:04:22.827873+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:04:22.827959+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:22.828002+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:22.828031+00:00", "trade", 14.1, 37.0]
["2026-10-01T17:04:22.828034+00:00", "trade", 14.1, 37.0]
["2026-10-01T17:04:22.828044+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:04:22.828101+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:22.828201+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:04:22.828207+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:04:22.828360+00:00", "trade", 14.1, 120.0]
["2026-10-01T17:04:22.828363+00:00", "trade", 14.1, 90.0]
["2026-10-01T17:04:22.828363+00:00", "trade", 14.1, 80.0]
["2026-10-01T17:04:23.528580+00:00", "trade", 14.1, 450.0]
["2026-10-01T17:04:23.528581+00:00", "trade", 14.09, 50.0]
["2026-10-01T17:04:23.528606+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.528616+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.528631+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.528792+00:00", "trade", 14.09, 50.0]
["2026-10-01T17:04:23.528820+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.529071+00:00", "trade", 14.09, 40.0]
["2026-10-01T17:04:23.529278+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:23.529390+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:04:23.529390+00:00", "trade", 14.09, 12.0]
["2026-10-01T17:04:23.529391+00:00", "trade", 14.09, 51.0]
["2026-10-01T17:04:23.529537+00:00", "trade", 14.09, 60.0]
["2026-10-01T17:04:23.529643+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.534427+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:04:23.534427+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.534428+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:04:23.534430+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:04:23.534431+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:04:23.534434+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.534440+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.534447+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.534454+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.534668+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.534681+00:00", "trade", 14.09, 10.0]
["2026-10-01T17:04:23.534682+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.534692+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.534725+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.534727+00:00", "trade", 14.09, 90.0]
["2026-10-01T17:04:23.534748+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.534755+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.534778+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:04:23.534981+00:00", "trade", 14.09, 49.0]
["2026-10-01T17:04:23.534982+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:04:23.535054+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:04:23.535061+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:04:23.535136+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:04:23.535755+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:04:23.535933+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:04:23.536147+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:23.536313+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:04:23.537079+00:00", "trade", 14.09, 77.0]
["2026-10-01T17:04:23.537081+00:00", "trade", 14.09, 23.0]
["2026-10-01T17:04:23.537087+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.537105+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.537133+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.537316+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.537587+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.537594+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.537798+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.537961+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:04:23.538785+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.538810+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:23.538818+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:23.538864+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:23.538989+00:00", "trade", 14.09, 2226.0]
["2026-10-01T17:04:23.539280+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.539528+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.539835+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.539938+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.540442+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:23.542923+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:25.225305+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:04:25.279777+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:25.279856+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:25.279933+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:25.282684+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:25.289936+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:25.776923+00:00", "trade", 14.095, 160.0]
["2026-10-01T17:04:25.835381+00:00", "trade", 14.1149, 1.0]
["2026-10-01T17:04:26.122065+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:26.125395+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:04:28.998218+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:28.998247+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:29.394323+00:00", "trade", 14.0825, 100.0]
["2026-10-01T17:04:29.458621+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:29.869257+00:00", "trade", 14.0999, 1.0]
["2026-10-01T17:04:30.130037+00:00", "trade", 14.0989, 88.0]
["2026-10-01T17:04:30.348004+00:00", "trade", 14.0825, 100.0]
["2026-10-01T17:04:31.417692+00:00", "trade", 14.1034, 100.0]
["2026-10-01T17:04:35.961156+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:04:36.724188+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:38.320174+00:00", "trade", 14.095, 10.0]
["2026-10-01T17:04:38.469120+00:00", "trade", 14.0994, 1.0]
["2026-10-01T17:04:40.985778+00:00", "trade", 14.1035, 100.0]
["2026-10-01T17:04:41.114783+00:00", "trade", 14.0988, 7.0]
["2026-10-01T17:04:41.115148+00:00", "trade", 14.0988, 1.0]
["2026-10-01T17:04:42.680416+00:00", "trade", 14.0969, 100.0]
["2026-10-01T17:04:43.074519+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:43.074519+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074521+00:00", "trade", 14.1, 200.0]
["2026-10-01T17:04:43.074553+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074560+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074566+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074574+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074581+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074588+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:04:43.074588+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074629+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074794+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074801+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074932+00:00", "trade", 14.1, 200.0]
["2026-10-01T17:04:43.074933+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:43.074934+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:43.074956+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:43.075032+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:43.075055+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:43.075158+00:00", "quote", 14.1, 14.1]
["2026-10-01T17:04:43.075216+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:43.077312+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:43.077562+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:04:43.079542+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:43.083380+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:43.083571+00:00", "trade", 14.105, 63.0]
["2026-10-01T17:04:43.083962+00:00", "trade", 14.105, 63.0]
["2026-10-01T17:04:43.084249+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:43.088954+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:04:43.100158+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:04:43.100248+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:04:43.100356+00:00", "trade", 14.105, 200.0]
["2026-10-01T17:04:43.100513+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:04:43.101497+00:00", "trade", 14.105, 200.0]
["2026-10-01T17:04:43.109631+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:43.110050+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:43.114526+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:04:43.161336+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:44.180119+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:44.180142+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:44.225336+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:44.260221+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.260246+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.261218+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.544175+00:00", "trade", 14.0837, 100.0]
["2026-10-01T17:04:44.624308+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.655161+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.655187+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.655212+00:00", "trade", 14.11, 10.0]
["2026-10-01T17:04:44.655213+00:00", "trade", 14.11, 80.0]
["2026-10-01T17:04:44.655232+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.655247+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.655254+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.655262+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.655690+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.659255+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:44.661618+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:46.084163+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:04:46.159382+00:00", "trade", 14.1131, 508.0]
["2026-10-01T17:04:49.878081+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:04:49.878083+00:00", "trade", 14.11, 77.0]
["2026-10-01T17:04:50.493904+00:00", "trade", 14.1029, 21.0]
["2026-10-01T17:04:50.787323+00:00", "trade", 14.1089, 2.0]
["2026-10-01T17:04:52.147375+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.218607+00:00", "trade", 14.1, 3.0]
["2026-10-01T17:04:52.219015+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.219374+00:00", "trade", 14.105, 2.0]
["2026-10-01T17:04:52.219561+00:00", "trade", 14.1, 500.0]
["2026-10-01T17:04:52.219561+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.219563+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:52.219564+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:04:52.219568+00:00", "trade", 14.1, 88.0]
["2026-10-01T17:04:52.219591+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.219595+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:52.219614+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.219620+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.219635+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.219946+00:00", "trade", 14.1, 20.0]
["2026-10-01T17:04:52.219981+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:52.220127+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.220139+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.220171+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.220178+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.220195+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.220268+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:04:52.220271+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.220272+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:52.220272+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:52.220272+00:00", "trade", 14.1, 129.0]
["2026-10-01T17:04:52.220358+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:04:52.220359+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:52.220359+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.220388+00:00", "trade", 14.1, 71.0]
["2026-10-01T17:04:52.220473+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:52.220610+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:52.220635+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:52.220746+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.220859+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:52.221339+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.221664+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.221828+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:04:52.222239+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.222241+00:00", "trade", 14.1, 12.0]
["2026-10-01T17:04:52.222952+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.224439+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.224528+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.228349+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.228487+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.228857+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.247560+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.257762+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.257788+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.257794+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.258454+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.258508+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.258515+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.681053+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.681083+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.681097+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.681896+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:52.682727+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:53.134241+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:53.313097+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:04:53.313199+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:04:53.313217+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:04:53.313593+00:00", "trade", 14.1, 37.0]
["2026-10-01T17:04:54.049760+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:54.049762+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:04:54.546847+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:54.547353+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:54.567056+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:54.723138+00:00", "trade", 14.1, 2000.0]
["2026-10-01T17:04:54.724651+00:00", "trade", 14.1, 4.0]
["2026-10-01T17:04:56.244659+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:56.299095+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:56.392787+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:56.392812+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:57.008829+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:57.008856+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:57.783664+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:57.783690+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:58.484343+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:59.792698+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:59.792725+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:04:59.793156+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:01.133875+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:02.089920+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:02.089947+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:02.091692+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:03.591808+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:04.140441+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:06.686226+00:00", "trade", 14.0855, 13.0]
["2026-10-01T17:05:06.688765+00:00", "trade", 14.0855, 8.0]
["2026-10-01T17:05:07.116731+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:07.303068+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:10.312059+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:05:10.761917+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:10.761944+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:10.950258+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:10.950321+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:10.950761+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:11.384544+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:14.300894+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.300894+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:14.300915+00:00", "trade", 14.09, 28.0]
["2026-10-01T17:05:14.300917+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.300918+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.300920+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.300924+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.300924+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.300924+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:14.300927+00:00", "trade", 14.09, 33.0]
["2026-10-01T17:05:14.300927+00:00", "trade", 14.09, 67.0]
["2026-10-01T17:05:14.300930+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:14.300932+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.300932+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.300934+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.300935+00:00", "trade", 14.09, 61.0]
["2026-10-01T17:05:14.300936+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:05:14.300946+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.300958+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.300964+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.300971+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.300977+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.300983+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.300997+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.301004+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.301124+00:00", "trade", 14.09, 39.0]
["2026-10-01T17:05:14.301139+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.301194+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.301216+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.301223+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.301386+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:05:14.301474+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:05:14.301477+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.301478+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:14.301479+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.301497+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.302473+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.304960+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.305418+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.306217+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.307949+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.312910+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.404091+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.426983+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.427069+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:05:14.427472+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:05:14.435348+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:05:14.435396+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.435448+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:14.436021+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:16.703028+00:00", "trade", 14.0969, 1.0]
["2026-10-01T17:05:19.517964+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:19.526244+00:00", "trade", 14.086, 100.0]
["2026-10-01T17:05:19.545392+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:19.545393+00:00", "trade", 14.08, 20.0]
["2026-10-01T17:05:19.545394+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:05:19.545396+00:00", "trade", 14.08, 180.0]
["2026-10-01T17:05:19.545397+00:00", "trade", 14.08, 200.0]
["2026-10-01T17:05:19.545400+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:05:19.545400+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:19.545406+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:19.545413+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:05:19.545421+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:19.545428+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:19.545435+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:19.545441+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:19.545454+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:19.545461+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:19.545469+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:19.545482+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:19.545496+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:05:19.545498+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:19.545646+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:19.545973+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:19.549441+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:19.550487+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:19.552458+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:19.585070+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:05:19.585166+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:05:19.585463+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:05:19.586057+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:19.586516+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:20.505634+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:20.532327+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:20.551360+00:00", "trade", 14.1005, 66.0]
["2026-10-01T17:05:20.552156+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:20.707801+00:00", "trade", 14.1024, 7.0]
["2026-10-01T17:05:20.951211+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.393637+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.393665+00:00", "trade", 14.09, 5.0]
["2026-10-01T17:05:21.393667+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:05:21.393684+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.393699+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.393705+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.393712+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.393719+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.393733+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.393775+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.393989+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.394240+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.394293+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.394300+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.407454+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:05:21.407826+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.407883+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.407907+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.412207+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.412238+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.441126+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.588523+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.588550+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.653179+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:21.877805+00:00", "trade", 14.08, 7.0]
["2026-10-01T17:05:21.880109+00:00", "trade", 14.08, 1.0]
["2026-10-01T17:05:23.788048+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:24.063136+00:00", "trade", 14.0703, 2980.0]
["2026-10-01T17:05:24.063921+00:00", "trade", 14.08, 63.0]
["2026-10-01T17:05:24.064282+00:00", "trade", 14.08, 32.0]
["2026-10-01T17:05:24.097360+00:00", "trade", 14.08, 32.0]
["2026-10-01T17:05:29.085519+00:00", "trade", 14.0863, 200.0]
["2026-10-01T17:05:29.564615+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:05:31.558367+00:00", "trade", 14.08, 141.0]
["2026-10-01T17:05:34.052523+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:34.069722+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:05:34.179884+00:00", "trade", 14.08, 10.0]
["2026-10-01T17:05:34.283264+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:35.711657+00:00", "trade", 14.08, 50.0]
["2026-10-01T17:05:35.909994+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:36.049973+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:37.045673+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:37.045700+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:37.736639+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:38.248624+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:05:38.554692+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:38.555145+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:40.631961+00:00", "trade", 14.08, 1.0]
["2026-10-01T17:05:41.311386+00:00", "trade", 14.0924, 2.0]
["2026-10-01T17:05:41.369087+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:41.453776+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:41.971394+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:43.559095+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:46.585405+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:05:46.900028+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:47.153493+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:47.817401+00:00", "trade", 14.07, 24.0]
["2026-10-01T17:05:47.817402+00:00", "trade", 14.07, 400.0]
["2026-10-01T17:05:47.817404+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:05:47.817405+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:05:47.817408+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:47.817421+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:05:47.817433+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:05:47.817433+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817442+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817449+00:00", "trade", 14.07, 99.0]
["2026-10-01T17:05:47.817449+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817455+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817463+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817469+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817476+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817481+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:05:47.817482+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817488+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:05:47.817641+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817665+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817667+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:05:47.817703+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817718+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817794+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:05:47.817797+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:05:47.817799+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:05:47.817799+00:00", "trade", 14.07, 3.0]
["2026-10-01T17:05:47.817799+00:00", "trade", 14.07, 107.0]
["2026-10-01T17:05:47.817888+00:00", "trade", 14.07, 17.0]
["2026-10-01T17:05:47.817965+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:05:47.817966+00:00", "trade", 14.07, 23.0]
["2026-10-01T17:05:47.817966+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:05:47.817967+00:00", "trade", 14.07, 80.0]
["2026-10-01T17:05:47.818004+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:05:47.818013+00:00", "trade", 14.07, 20.0]
["2026-10-01T17:05:47.818604+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:47.819473+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:05:47.821447+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:05:47.822422+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:05:47.824460+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:05:47.829325+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:47.829368+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:47.837881+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:48.684412+00:00", "trade", 14.06, 27.0]
["2026-10-01T17:05:50.584003+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:50.618636+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:50.835014+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:50.835059+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:51.009676+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:54.217862+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:56.325545+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:05:56.325640+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:05:56.325642+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:05:56.325660+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:56.325668+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:56.326038+00:00", "trade", 14.06, 6.0]
["2026-10-01T17:05:56.326039+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:05:56.326040+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:05:56.326041+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:05:56.326042+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:05:56.326044+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:05:56.326092+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:05:56.326125+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:05:56.326131+00:00", "trade", 14.06, 75.0]
["2026-10-01T17:05:56.326139+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:05:56.326158+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:05:56.326175+00:00", "trade", 14.06, 20.0]
["2026-10-01T17:05:56.326175+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:05:56.326183+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:05:56.326209+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:05:56.326436+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:05:56.326515+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:05:56.326595+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:05:56.326602+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:05:56.326632+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:56.326655+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:56.326696+00:00", "quote", 14.06, 14.06]
["2026-10-01T17:05:56.326700+00:00", "trade", 14.06, 21.0]
["2026-10-01T17:05:56.326725+00:00", "trade", 14.06, 19.0]
["2026-10-01T17:05:56.326725+00:00", "trade", 14.06, 72.0]
["2026-10-01T17:05:56.326859+00:00", "quote", 14.06, 14.06]
["2026-10-01T17:05:56.326921+00:00", "trade", 14.06, 21.0]
["2026-10-01T17:05:56.326922+00:00", "trade", 14.06, 19.0]
["2026-10-01T17:05:56.326953+00:00", "quote", 14.06, 14.06]
["2026-10-01T17:05:56.326993+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:56.327188+00:00", "trade", 14.06, 10.0]
["2026-10-01T17:05:56.327189+00:00", "trade", 14.06, 18.0]
["2026-10-01T17:05:56.327528+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:56.331184+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:56.331438+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:05:57.875391+00:00", "trade", 14.0892, 72.0]
["2026-10-01T17:05:58.291048+00:00", "trade", 14.065, 100.0]
["2026-10-01T17:06:00.294156+00:00", "trade", 14.065, 100.0]
["2026-10-01T17:06:00.716693+00:00", "trade", 14.1006, 100.0]
["2026-10-01T17:06:01.205222+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:06:01.205223+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:06:01.205242+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:06:01.205257+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:06:01.205271+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:06:01.205286+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:06:01.205293+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:06:01.205324+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:06:01.205459+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:06:01.205583+00:00", "trade", 14.07, 200.0]
["2026-10-01T17:06:01.205583+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:06:01.205585+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.205648+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.205661+00:00", "trade", 14.07, 23.0]
["2026-10-01T17:06:01.205664+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:06:01.205671+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:06:01.205678+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:06:01.205791+00:00", "trade", 14.07, 72.0]
["2026-10-01T17:06:01.205844+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:06:01.205923+00:00", "trade", 14.07, 105.0]
["2026-10-01T17:06:01.206146+00:00", "trade", 14.075, 3.0]
["2026-10-01T17:06:01.209661+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:06:01.210293+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:06:01.210419+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:06:01.210882+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:06:01.237720+00:00", "trade", 14.075, 52.0]
["2026-10-01T17:06:01.237758+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.241184+00:00", "trade", 14.07, 22.0]
["2026-10-01T17:06:01.286343+00:00", "trade", 14.07, 53.0]
["2026-10-01T17:06:01.338819+00:00", "trade", 14.07, 75.0]
["2026-10-01T17:06:01.338855+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.338862+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.338869+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.340374+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.340399+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.340523+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:06:01.342859+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:06:01.347023+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.347052+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.347618+00:00", "trade", 14.1003, 25.0]
["2026-10-01T17:06:01.379901+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:01.399761+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:04.219153+00:00", "trade", 14.07, 500.0]
["2026-10-01T17:06:06.126007+00:00", "trade", 14.07, 13.0]
["2026-10-01T17:06:06.126086+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:06:06.126165+00:00", "trade", 14.07, 422.0]
["2026-10-01T17:06:06.185276+00:00", "trade", 14.0872, 100.0]
["2026-10-01T17:06:06.753400+00:00", "trade", 14.0739, 1.0]
["2026-10-01T17:06:06.756275+00:00", "trade", 14.0739, 1.0]
["2026-10-01T17:06:07.359571+00:00", "trade", 14.07, 5.0]
["2026-10-01T17:06:10.230825+00:00", "trade", 14.1001, 50.0]
["2026-10-01T17:06:13.058915+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:13.120708+00:00", "trade", 14.07, 2.0]
["2026-10-01T17:06:21.146062+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:21.146088+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:21.171458+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:23.157506+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:23.157534+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:23.866115+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:06:23.866181+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:24.234372+00:00", "trade", 14.06, 500.0]
["2026-10-01T17:06:25.207735+00:00", "trade", 14.0605, 20.0]
["2026-10-01T17:06:25.263526+00:00", "trade", 14.06, 30.0]
["2026-10-01T17:06:25.519246+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:25.519247+00:00", "trade", 14.06, 200.0]
["2026-10-01T17:06:25.519248+00:00", "trade", 14.06, 200.0]
["2026-10-01T17:06:25.519250+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:06:25.519251+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:06:25.519253+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:25.519254+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:06:25.519259+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:25.519266+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:06:25.519267+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:06:25.519268+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:06:25.519272+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:06:25.519280+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519281+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:06:25.519288+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519295+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519302+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519309+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519315+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519328+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519335+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519343+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519349+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519362+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519369+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519534+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519807+00:00", "trade", 14.06, 7.0]
["2026-10-01T17:06:25.519808+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:06:25.519825+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519869+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.519878+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.520361+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:25.524294+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.530333+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:25.685070+00:00", "trade", 14.0874, 10.0]
["2026-10-01T17:06:25.693952+00:00", "trade", 14.0606, 20.0]
["2026-10-01T17:06:27.303406+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:27.396498+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:06:27.942121+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:30.539555+00:00", "trade", 14.06, 50.0]
["2026-10-01T17:06:32.116124+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:32.636498+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:32.858151+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:06:32.859175+00:00", "trade", 14.05, 15.0]
["2026-10-01T17:06:35.961393+00:00", "trade", 14.0811, 73.0]
["2026-10-01T17:06:40.331868+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:40.708786+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:06:40.708792+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:41.225193+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:06:44.820435+00:00", "trade", 14.0998, 200.0]
["2026-10-01T17:06:45.665470+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:46.279596+00:00", "trade", 14.053, 5.0]
["2026-10-01T17:06:48.884620+00:00", "trade", 14.09, 13.0]
["2026-10-01T17:06:49.878377+00:00", "trade", 14.078, 1.0]
["2026-10-01T17:06:50.211480+00:00", "trade", 14.05, 11.0]
["2026-10-01T17:06:50.211484+00:00", "trade", 14.05, 89.0]
["2026-10-01T17:06:50.211533+00:00", "trade", 14.06, 55.0]
["2026-10-01T17:06:50.211539+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211540+00:00", "trade", 14.05, 11.0]
["2026-10-01T17:06:50.211554+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211568+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211579+00:00", "trade", 14.06, 87.0]
["2026-10-01T17:06:50.211581+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211590+00:00", "trade", 14.06, 6.0]
["2026-10-01T17:06:50.211597+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211603+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211611+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:06:50.211619+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:06:50.211621+00:00", "trade", 14.06, 63.0]
["2026-10-01T17:06:50.211626+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211633+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211638+00:00", "trade", 14.06, 37.0]
["2026-10-01T17:06:50.211640+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211668+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211711+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211747+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211799+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.211881+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:50.211916+00:00", "trade", 14.06, 12.0]
["2026-10-01T17:06:50.211918+00:00", "trade", 14.06, 38.0]
["2026-10-01T17:06:50.211927+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:50.212083+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:50.212377+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:50.212536+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.212677+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.212685+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:50.212707+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.212896+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:06:50.213021+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:50.219109+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:50.245435+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:50.431055+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:51.406262+00:00", "trade", 14.06, 49.0]
["2026-10-01T17:06:51.406264+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:06:51.406289+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:51.406311+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:51.406318+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:51.406789+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:51.406820+00:00", "trade", 14.055, 16.0]
["2026-10-01T17:06:51.410303+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:51.411435+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:06:51.957724+00:00", "trade", 14.06, 12.0]
["2026-10-01T17:06:51.957725+00:00", "trade", 14.055, 27.0]
["2026-10-01T17:06:58.309633+00:00", "trade", 14.0513, 20.0]
["2026-10-01T17:06:58.717588+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:06:59.440269+00:00", "trade", 14.055, 100.0]
["2026-10-01T17:07:00.844070+00:00", "trade", 14.055, 100.0]
["2026-10-01T17:07:01.146290+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:01.146316+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:01.360459+00:00", "trade", 14.0611, 5.0]
["2026-10-01T17:07:01.508692+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:06.261214+00:00", "trade", 14.0588, 1.0]
["2026-10-01T17:07:07.968812+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:07.968813+00:00", "trade", 14.06, 70.0]
["2026-10-01T17:07:07.968840+00:00", "trade", 14.06, 30.0]
["2026-10-01T17:07:07.968847+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:07.968859+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:07.968867+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:07.968950+00:00", "trade", 14.06, 200.0]
["2026-10-01T17:07:07.968951+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:07.969006+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:07.969008+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:07.969094+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:07.969108+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:07.969181+00:00", "trade", 14.06, 30.0]
["2026-10-01T17:07:07.969264+00:00", "trade", 14.055, 9.0]
["2026-10-01T17:07:07.969285+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:07.969418+00:00", "trade", 14.06, 7.0]
["2026-10-01T17:07:07.969797+00:00", "trade", 14.06, 3.0]
["2026-10-01T17:07:07.969799+00:00", "trade", 14.06, 66.0]
["2026-10-01T17:07:07.969859+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:07.970016+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:07.970089+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:07.970409+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:07.974091+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:07.974149+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:07.974162+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:07.974187+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:07.975335+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:07.976506+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:08.014415+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:08.014797+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:08.038170+00:00", "trade", 14.06, 19.0]
["2026-10-01T17:07:08.083605+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:09.411938+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:09.412974+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:09.877897+00:00", "trade", 14.1003, 100.0]
["2026-10-01T17:07:09.889717+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:11.741424+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:12.503993+00:00", "trade", 14.0585, 2.0]
["2026-10-01T17:07:12.506777+00:00", "trade", 14.0585, 1.0]
["2026-10-01T17:07:13.877643+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:14.221073+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:15.420540+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:07:15.424219+00:00", "trade", 14.06, 53.0]
["2026-10-01T17:07:15.424220+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:15.424239+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:15.424246+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.424270+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.424277+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.424562+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.426287+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.426694+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.429851+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.431110+00:00", "trade", 14.065, 100.0]
["2026-10-01T17:07:15.436301+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.444403+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:07:15.444404+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:07:15.444429+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.444436+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.444439+00:00", "trade", 14.07, 93.0]
["2026-10-01T17:07:15.444443+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.444469+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:07:15.444474+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:15.444477+00:00", "trade", 14.07, 9.0]
["2026-10-01T17:07:15.444574+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.444643+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:15.444650+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:15.444879+00:00", "trade", 14.07, 200.0]
["2026-10-01T17:07:15.444887+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:15.444977+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:15.444989+00:00", "quote", 14.07, 14.07]
["2026-10-01T17:07:15.445037+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:07:15.445048+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:15.445108+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:15.449977+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:15.450002+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.450028+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.450735+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.451182+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.452345+00:00", "trade", 14.07, 500.0]
["2026-10-01T17:07:15.454121+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.454145+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.454766+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.494772+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.499137+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.500102+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.500541+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.508120+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.508145+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.723639+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:15.936582+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:07:16.242159+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:16.670737+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:16.816893+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.517624+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.635900+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.702935+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.703519+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.703623+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.703753+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.705166+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.707651+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.707665+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.707672+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.707695+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.707758+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:07:17.707764+00:00", "trade", 14.08, 2.0]
["2026-10-01T17:07:17.707925+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:07:17.707982+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:07:17.707989+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708272+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708305+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708403+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:07:17.708404+00:00", "trade", 14.09, 38.0]
["2026-10-01T17:07:17.708406+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708411+00:00", "trade", 14.09, 1118.0]
["2026-10-01T17:07:17.708411+00:00", "trade", 14.09, 112.0]
["2026-10-01T17:07:17.708411+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708414+00:00", "trade", 14.09, 20.0]
["2026-10-01T17:07:17.708414+00:00", "trade", 14.09, 12.0]
["2026-10-01T17:07:17.708417+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708419+00:00", "trade", 14.09, 32.0]
["2026-10-01T17:07:17.708431+00:00", "trade", 14.09, 36.0]
["2026-10-01T17:07:17.708460+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708466+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708493+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708510+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708515+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708516+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:07:17.708523+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708545+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708545+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708560+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708562+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708563+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708564+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708564+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708576+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:07:17.708596+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708603+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708618+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.708618+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708619+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708634+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.708689+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:07:17.708720+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:07:17.708786+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.708813+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.708851+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.708882+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.709101+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.709103+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.709407+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.709411+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.709476+00:00", "trade", 14.09, 8.0]
["2026-10-01T17:07:17.709603+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:07:17.709667+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:07:17.709678+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.709830+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.709851+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.710746+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.711186+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.713931+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:07:17.714716+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:07:17.714722+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:07:17.715123+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:07:17.715216+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:07:17.715259+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:07:17.715412+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:07:17.717053+00:00", "trade", 14.091, 100.0]
["2026-10-01T17:07:17.721528+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:07:17.721554+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:07:17.722212+00:00", "trade", 14.09, 12.0]
["2026-10-01T17:07:17.722213+00:00", "trade", 14.09, 28.0]
["2026-10-01T17:07:17.722219+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:07:17.722230+00:00", "trade", 14.09, 72.0]
["2026-10-01T17:07:17.722231+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.722232+00:00", "trade", 14.09, 200.0]
["2026-10-01T17:07:17.722235+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:07:17.722237+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:07:17.722244+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:07:17.722252+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:07:17.722254+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:07:17.722273+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.722279+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.722389+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.722809+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:07:17.722825+00:00", "trade", 14.08, 29.0]
["2026-10-01T17:07:17.722825+00:00", "trade", 14.08, 11.0]
["2026-10-01T17:07:17.722826+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:07:17.722924+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:07:17.723027+00:00", "trade", 14.08, 89.0]
["2026-10-01T17:07:17.723031+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:07:17.723031+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:07:17.723051+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723053+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723058+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723064+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723072+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723110+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723175+00:00", "trade", 14.07, 499.0]
["2026-10-01T17:07:17.723180+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723181+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:07:17.723181+00:00", "trade", 14.07, 201.0]
["2026-10-01T17:07:17.723182+00:00", "trade", 14.06, 99.0]
["2026-10-01T17:07:17.723184+00:00", "trade", 14.06, 99.0]
["2026-10-01T17:07:17.723187+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:07:17.723188+00:00", "trade", 14.06, 200.0]
["2026-10-01T17:07:17.723211+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723218+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723225+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723239+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:07:17.723240+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.723246+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.723249+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:17.723260+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.723266+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:17.723267+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.723267+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:07:17.723273+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723310+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723316+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723323+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723330+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723333+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:17.723334+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723338+00:00", "trade", 14.06, 29.0]
["2026-10-01T17:07:17.723339+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:17.723340+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723481+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:07:17.723489+00:00", "quote", 14.07, 14.07]
["2026-10-01T17:07:17.723543+00:00", "trade", 14.07, 39.0]
["2026-10-01T17:07:17.723543+00:00", "quote", 14.07, 14.07]
["2026-10-01T17:07:17.723544+00:00", "trade", 14.07, 50.0]
["2026-10-01T17:07:17.723546+00:00", "trade", 14.07, 11.0]
["2026-10-01T17:07:17.723575+00:00", "quote", 14.07, 14.07]
["2026-10-01T17:07:17.723579+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723582+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:07:17.723586+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723605+00:00", "trade", 14.07, 36.0]
["2026-10-01T17:07:17.723613+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723650+00:00", "trade", 14.06, 33.0]
["2026-10-01T17:07:17.723651+00:00", "trade", 14.06, 11.0]
["2026-10-01T17:07:17.723670+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723684+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723691+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723696+00:00", "trade", 14.07, 63.0]
["2026-10-01T17:07:17.723698+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723705+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723718+00:00", "trade", 14.06, 24.0]
["2026-10-01T17:07:17.723722+00:00", "trade", 14.07, 450.0]
["2026-10-01T17:07:17.723734+00:00", "trade", 14.07, 51.0]
["2026-10-01T17:07:17.723735+00:00", "trade", 14.07, 80.0]
["2026-10-01T17:07:17.723737+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723765+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723791+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723792+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:17.723828+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723845+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:07:17.723845+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723846+00:00", "trade", 14.06, 63.0]
["2026-10-01T17:07:17.723852+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723869+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:07:17.723915+00:00", "trade", 14.06, 33.0]
["2026-10-01T17:07:17.723920+00:00", "trade", 14.06, 4.0]
["2026-10-01T17:07:17.723922+00:00", "trade", 14.06, 96.0]
["2026-10-01T17:07:17.723929+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:17.723974+00:00", "trade", 14.06, 50.0]
["2026-10-01T17:07:17.724001+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:07:17.724011+00:00", "trade", 14.06, 4.0]
["2026-10-01T17:07:17.724012+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:07:17.724032+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.724150+00:00", "trade", 14.055, 112.0]
["2026-10-01T17:07:17.724171+00:00", "trade", 14.055, 112.0]
["2026-10-01T17:07:17.724274+00:00", "trade", 14.06, 36.0]
["2026-10-01T17:07:17.724274+00:00", "trade", 14.06, 3.0]
["2026-10-01T17:07:17.724285+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.724297+00:00", "trade", 14.06, 36.0]
["2026-10-01T17:07:17.724298+00:00", "trade", 14.06, 30.0]
["2026-10-01T17:07:17.724310+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.724326+00:00", "trade", 14.06, 16.0]
["2026-10-01T17:07:17.724350+00:00", "trade", 14.06, 15.0]
["2026-10-01T17:07:17.724362+00:00", "trade", 14.06, 21.0]
["2026-10-01T17:07:17.724407+00:00", "trade", 14.06, 23.0]
["2026-10-01T17:07:17.725246+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725480+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725630+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725670+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725672+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725672+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725673+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725674+00:00", "trade", 14.05, 400.0]
["2026-10-01T17:07:17.725677+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725678+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725681+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725681+00:00", "trade", 14.05, 16.0]
["2026-10-01T17:07:17.725681+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725682+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725683+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725689+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725690+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725690+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725692+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725697+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725710+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725717+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725728+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725739+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725746+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725753+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725759+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725766+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725780+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725783+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725915+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725944+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.725945+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.725945+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.726212+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.726217+00:00", "trade", 14.05, 1.0]
["2026-10-01T17:07:17.726218+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.726218+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:07:17.726219+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.726219+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.726220+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:07:17.726250+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:07:17.726289+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:07:17.726297+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:07:17.726303+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:07:17.726312+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:07:17.726522+00:00", "trade", 14.04, 98.0]
["2026-10-01T17:07:17.726523+00:00", "trade", 14.04, 100.0]
["2026-10-01T17:07:17.726524+00:00", "trade", 14.04, 100.0]
["2026-10-01T17:07:17.726530+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:07:17.726542+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:07:17.726544+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:07:17.726551+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:07:17.726558+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:07:17.727066+00:00", "trade", 14.04, 14.0]
["2026-10-01T17:07:17.727073+00:00", "trade", 14.04, 100.0]
["2026-10-01T17:07:17.727074+00:00", "quote", 14.03, 14.05]
["2026-10-01T17:07:17.727098+00:00", "quote", 14.03, 14.05]
["2026-10-01T17:07:17.727116+00:00", "quote", 14.03, 14.05]
["2026-10-01T17:07:17.727141+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727168+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727178+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727184+00:00", "trade", 14.04, 11.0]
["2026-10-01T17:07:17.727250+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727328+00:00", "trade", 14.03, 1.0]
["2026-10-01T17:07:17.727329+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:07:17.727333+00:00", "trade", 14.03, 20.0]
["2026-10-01T17:07:17.727333+00:00", "trade", 14.03, 96.0]
["2026-10-01T17:07:17.727334+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727355+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727361+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727368+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727521+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:07:17.727543+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727577+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:07:17.727579+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727580+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:07:17.727581+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:07:17.727650+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:07:17.727717+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:07:17.727874+00:00", "trade", 14.03, 12.0]
["2026-10-01T17:07:17.727875+00:00", "trade", 14.03, 11.0]
["2026-10-01T17:07:17.727905+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:07:17.728233+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:07:17.728256+00:00", "trade", 14.025, 221.0]
["2026-10-01T17:07:17.728796+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:07:17.728894+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:07:17.728971+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:07:17.729035+00:00", "trade", 14.02, 1.0]
["2026-10-01T17:07:17.729037+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:07:17.729038+00:00", "trade", 14.02, 3.0]
["2026-10-01T17:07:17.729043+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:07:17.729058+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:07:17.729060+00:00", "trade", 14.02, 97.0]
["2026-10-01T17:07:17.729085+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:07:17.729343+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:07:17.729383+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:07:17.729469+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:07:17.729603+00:00", "trade", 14.02, 7.0]
["2026-10-01T17:07:17.729604+00:00", "trade", 14.02, 1.0]
["2026-10-01T17:07:17.729705+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:07:17.729707+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:07:17.729732+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:07:17.729787+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:07:17.729798+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.729823+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.729830+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.730004+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.730503+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.730855+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.731265+00:00", "trade", 14.02, 32.0]
["2026-10-01T17:07:17.731575+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.734092+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.734115+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:07:17.734840+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:07:17.735280+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:07:17.742456+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:07:17.742488+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:07:17.742489+00:00", "trade", 14.01, 18.0]
["2026-10-01T17:07:17.742491+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:07:17.742492+00:00", "trade", 14.01, 96.0]
["2026-10-01T17:07:17.742495+00:00", "trade", 14.01, 200.0]
["2026-10-01T17:07:17.742495+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:07:17.742496+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:07:17.742501+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:07:17.742501+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:07:17.742502+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:07:17.742503+00:00", "trade", 14.01, 200.0]
["2026-10-01T17:07:17.742516+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742516+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742523+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742524+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:17.742525+00:00", "trade", 14.0, 50.0]
["2026-10-01T17:07:17.742527+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:17.742528+00:00", "trade", 14.0, 1325.0]
["2026-10-01T17:07:17.742530+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742532+00:00", "trade", 14.0, 202.0]
["2026-10-01T17:07:17.742532+00:00", "trade", 14.0, 473.0]
["2026-10-01T17:07:17.742536+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742564+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742570+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742577+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742583+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742590+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742638+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742658+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742665+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742671+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742677+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742684+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742690+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742696+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742758+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742778+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742793+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:17.742796+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:07:17.742822+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742823+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:07:17.742830+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742840+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:07:17.742859+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742862+00:00", "trade", 14.015, 63.0]
["2026-10-01T17:07:17.742885+00:00", "trade", 14.015, 100.0]
["2026-10-01T17:07:17.742897+00:00", "trade", 14.015, 16.0]
["2026-10-01T17:07:17.742949+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.742949+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.742964+00:00", "trade", 14.0, 16.0]
["2026-10-01T17:07:17.742966+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:07:17.742981+00:00", "trade", 14.015, 21.0]
["2026-10-01T17:07:17.742984+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.742991+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.743013+00:00", "trade", 13.99, 8.0]
["2026-10-01T17:07:17.743062+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:07:17.743068+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.743091+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.743097+00:00", "trade", 14.0, 6.0]
["2026-10-01T17:07:17.743097+00:00", "trade", 14.0, 12.0]
["2026-10-01T17:07:17.743098+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:17.743098+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:17.743120+00:00", "trade", 14.0, 1000.0]
["2026-10-01T17:07:17.743134+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:07:17.743135+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:07:17.743142+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:07:17.743208+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.743209+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.743222+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.743229+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.743236+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.743245+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.743245+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:07:17.743251+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.743258+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.743264+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.743281+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.743299+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:07:17.743340+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.743361+00:00", "quote", 13.97, 14.01]
["2026-10-01T17:07:17.743369+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.743419+00:00", "quote", 13.97, 14.01]
["2026-10-01T17:07:17.743426+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.743427+00:00", "trade", 13.99, 220.0]
["2026-10-01T17:07:17.743428+00:00", "trade", 13.99, 220.0]
["2026-10-01T17:07:17.743428+00:00", "trade", 13.99, 450.0]
["2026-10-01T17:07:17.743433+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.743544+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:17.743575+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.743584+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:17.743597+00:00", "trade", 13.99, 220.0]
["2026-10-01T17:07:17.743603+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:17.743606+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:17.743619+00:00", "quote", 13.97, 14.01]
["2026-10-01T17:07:17.743638+00:00", "trade", 14.005, 200.0]
["2026-10-01T17:07:17.743640+00:00", "trade", 14.01, 16.0]
["2026-10-01T17:07:17.743640+00:00", "trade", 14.01, 22.0]
["2026-10-01T17:07:17.743640+00:00", "trade", 14.01, 29.0]
["2026-10-01T17:07:17.743642+00:00", "quote", 13.97, 14.01]
["2026-10-01T17:07:17.743645+00:00", "trade", 14.01, 36.0]
["2026-10-01T17:07:17.743648+00:00", "trade", 14.01, 40.0]
["2026-10-01T17:07:17.743667+00:00", "quote", 13.97, 14.01]
["2026-10-01T17:07:17.743739+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.743805+00:00", "trade", 14.0, 17.0]
["2026-10-01T17:07:17.743814+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.743824+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.743852+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.743911+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.743996+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.744120+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.744144+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.744187+00:00", "trade", 13.99, 220.0]
["2026-10-01T17:07:17.744441+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.744541+00:00", "trade", 13.99, 7.0]
["2026-10-01T17:07:17.744543+00:00", "trade", 13.99, 22.0]
["2026-10-01T17:07:17.744543+00:00", "trade", 13.99, 171.0]
["2026-10-01T17:07:17.744707+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.744746+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745110+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.745230+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745231+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:17.745232+00:00", "trade", 14.0, 12.0]
["2026-10-01T17:07:17.745244+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745251+00:00", "trade", 13.98, 1.0]
["2026-10-01T17:07:17.745252+00:00", "trade", 13.98, 33.0]
["2026-10-01T17:07:17.745254+00:00", "trade", 13.98, 66.0]
["2026-10-01T17:07:17.745266+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745285+00:00", "trade", 14.0, 12.0]
["2026-10-01T17:07:17.745286+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.745286+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:17.745287+00:00", "trade", 13.99, 12.0]
["2026-10-01T17:07:17.745320+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745334+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:17.745341+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745378+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745385+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745392+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745434+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745453+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745485+00:00", "trade", 14.0, 55.0]
["2026-10-01T17:07:17.745487+00:00", "trade", 14.0, 39.0]
["2026-10-01T17:07:17.745487+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745531+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745538+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745553+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745560+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745615+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.745635+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:17.745657+00:00", "trade", 13.99, 428.0]
["2026-10-01T17:07:17.745683+00:00", "trade", 14.0, 12.0]
["2026-10-01T17:07:17.745684+00:00", "trade", 14.0, 377.0]
["2026-10-01T17:07:17.745690+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:17.745707+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:17.745711+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:17.745712+00:00", "trade", 14.0, 908.0]
["2026-10-01T17:07:17.745723+00:00", "trade", 14.0, 36.0]
["2026-10-01T17:07:17.745730+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.745738+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.745745+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.745750+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.745752+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.745765+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.745786+00:00", "trade", 14.0, 22.0]
["2026-10-01T17:07:17.745822+00:00", "trade", 14.0, 58.0]
["2026-10-01T17:07:17.745822+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.745849+00:00", "trade", 14.0, 5.0]
["2026-10-01T17:07:17.745863+00:00", "trade", 13.995, 128.0]
["2026-10-01T17:07:17.746166+00:00", "trade", 14.005, 143.0]
["2026-10-01T17:07:17.746293+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:07:17.746405+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.746431+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.746445+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:07:17.746485+00:00", "trade", 14.0, 55.0]
["2026-10-01T17:07:17.746531+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.747017+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.747650+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.749521+00:00", "trade", 13.99, 963.0]
["2026-10-01T17:07:17.750072+00:00", "trade", 14.005, 200.0]
["2026-10-01T17:07:17.750895+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.758665+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:17.763796+00:00", "trade", 14.09, 32.0]
["2026-10-01T17:07:17.771164+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:07:17.777110+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.777117+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.781260+00:00", "trade", 14.005, 200.0]
["2026-10-01T17:07:17.791609+00:00", "trade", 14.0, 42.0]
["2026-10-01T17:07:17.791610+00:00", "trade", 14.0, 200.0]
["2026-10-01T17:07:17.791612+00:00", "trade", 14.0, 200.0]
["2026-10-01T17:07:17.791616+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791623+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791630+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791638+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791651+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791658+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791665+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791672+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791679+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791693+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791707+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:07:17.791717+00:00", "trade", 14.0, 43.0]
["2026-10-01T17:07:17.791722+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:17.791724+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:17.791755+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:17.791791+00:00", "trade", 14.0, 43.0]
["2026-10-01T17:07:17.791794+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:17.791816+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:17.791830+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:17.791953+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.791955+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.792036+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.792065+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.792152+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.792191+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.792223+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:17.792347+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.792405+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.792411+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.792419+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:17.792425+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:17.792430+00:00", "trade", 13.98, 43.0]
["2026-10-01T17:07:17.792432+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:17.792495+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:17.792502+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.792530+00:00", "trade", 13.98, 43.0]
["2026-10-01T17:07:17.792530+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.792559+00:00", "trade", 13.985, 59.0]
["2026-10-01T17:07:17.792596+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.792767+00:00", "trade", 13.98, 43.0]
["2026-10-01T17:07:17.792924+00:00", "trade", 13.98, 43.0]
["2026-10-01T17:07:17.793016+00:00", "trade", 13.98, 42.0]
["2026-10-01T17:07:17.793162+00:00", "trade", 13.97, 1.0]
["2026-10-01T17:07:17.793163+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:07:17.793170+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:17.793183+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.793190+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.793213+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.793445+00:00", "trade", 13.97, 1.0]
["2026-10-01T17:07:17.793448+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:07:17.793467+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.793500+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.793520+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:07:17.793634+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.793686+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.793693+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.793747+00:00", "trade", 13.97, 27.0]
["2026-10-01T17:07:17.793806+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.793832+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.793859+00:00", "trade", 13.97, 27.0]
["2026-10-01T17:07:17.793981+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794239+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:07:17.794586+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:07:17.794587+00:00", "trade", 13.96, 5.0]
["2026-10-01T17:07:17.794591+00:00", "trade", 13.96, 54.0]
["2026-10-01T17:07:17.794591+00:00", "trade", 13.96, 662.0]
["2026-10-01T17:07:17.794594+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:07:17.794594+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:07:17.794600+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794607+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794619+00:00", "trade", 13.96, 130.0]
["2026-10-01T17:07:17.794621+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794628+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794635+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794641+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794648+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794655+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794661+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794668+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.794684+00:00", "trade", 13.96, 70.0]
["2026-10-01T17:07:17.794695+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:07:17.794759+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.794766+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.794773+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.794788+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.794832+00:00", "trade", 13.96, 6.0]
["2026-10-01T17:07:17.794837+00:00", "trade", 13.96, 96.0]
["2026-10-01T17:07:17.794929+00:00", "trade", 13.96, 8.0]
["2026-10-01T17:07:17.795064+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:07:17.795140+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.795155+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:07:17.795193+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.795362+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:07:17.795390+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.795422+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.795457+00:00", "trade", 13.955, 450.0]
["2026-10-01T17:07:17.795484+00:00", "trade", 13.955, 63.0]
["2026-10-01T17:07:17.795498+00:00", "trade", 13.955, 187.0]
["2026-10-01T17:07:17.795781+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.795788+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.795845+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.795989+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:07:17.796924+00:00", "trade", 13.975, 200.0]
["2026-10-01T17:07:17.796964+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:07:17.796964+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.796965+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:07:17.796967+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:07:17.796968+00:00", "trade", 13.96, 55.0]
["2026-10-01T17:07:17.796970+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:07:17.796976+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:07:17.796991+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.796998+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.797005+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.797011+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.797018+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.797024+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.797232+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.797256+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.797265+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:07:17.797268+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:07:17.797289+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.797303+00:00", "trade", 13.97, 150.0]
["2026-10-01T17:07:17.797304+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:17.797304+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:17.797311+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:17.797317+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:17.797324+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:17.797333+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:17.797340+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:17.797346+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:17.797353+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:17.797359+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:07:17.797371+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.797379+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.797386+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.797412+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.797436+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.797529+00:00", "trade", 13.975, 200.0]
["2026-10-01T17:07:17.797634+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.797725+00:00", "trade", 13.965, 63.0]
["2026-10-01T17:07:17.797763+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:07:17.797791+00:00", "trade", 13.965, 37.0]
["2026-10-01T17:07:17.798248+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:07:17.798406+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.798430+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.798455+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.798467+00:00", "trade", 13.975, 200.0]
["2026-10-01T17:07:17.798702+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:07:17.799120+00:00", "trade", 13.975, 63.0]
["2026-10-01T17:07:17.799265+00:00", "trade", 14.0, 200.0]
["2026-10-01T17:07:17.799478+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.799479+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:17.799481+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:17.799485+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.799498+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.799505+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.799512+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.799519+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.799533+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.799540+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.799610+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:07:17.799720+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:17.799791+00:00", "trade", 13.98, 17.0]
["2026-10-01T17:07:17.799850+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:17.799914+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:17.799922+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:17.799940+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:17.799946+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:17.800145+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.800148+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.800196+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.800200+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.800251+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.800268+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.800755+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.800991+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.801180+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.801204+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.801435+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.801662+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:07:17.803722+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:07:17.804566+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.804624+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.804789+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.805251+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.805272+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.806705+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.806715+00:00", "trade", 13.99, 3.0]
["2026-10-01T17:07:17.806719+00:00", "trade", 13.99, 4.0]
["2026-10-01T17:07:17.806737+00:00", "trade", 14.0, 400.0]
["2026-10-01T17:07:17.811142+00:00", "trade", 13.97, 16.0]
["2026-10-01T17:07:17.811843+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.812027+00:00", "trade", 13.97, 38.0]
["2026-10-01T17:07:17.821372+00:00", "trade", 13.99, 220.0]
["2026-10-01T17:07:17.821374+00:00", "trade", 13.99, 400.0]
["2026-10-01T17:07:17.821378+00:00", "trade", 13.99, 220.0]
["2026-10-01T17:07:17.821494+00:00", "trade", 13.99, 220.0]
["2026-10-01T17:07:17.821869+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:17.823261+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:17.823344+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.826366+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.826391+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.827736+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.840413+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.853826+00:00", "trade", 13.995, 50.0]
["2026-10-01T17:07:17.854098+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.854193+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.854276+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.855991+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:17.892463+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.047878+00:00", "trade", 13.995, 10.0]
["2026-10-01T17:07:18.047905+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.060348+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:07:18.093837+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.098511+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.098537+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.119537+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.223335+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.227879+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.364323+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.365116+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.365141+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.365142+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.365149+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.365156+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.365169+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365175+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365182+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365189+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365206+00:00", "trade", 13.99, 126.0]
["2026-10-01T17:07:18.365206+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365231+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365232+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.365235+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.365239+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.365246+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365255+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365263+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365270+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365291+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:18.365325+00:00", "trade", 13.99, 126.0]
["2026-10-01T17:07:18.365326+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.365344+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.365358+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.365425+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.365442+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.365494+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.365520+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.365623+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.365680+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.366129+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.366154+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.367001+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:07:18.367037+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.369295+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:07:18.371614+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.373658+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.379586+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:07:18.397399+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.397773+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.397829+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.397854+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.398492+00:00", "trade", 13.99, 7.0]
["2026-10-01T17:07:18.399115+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.399232+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.399238+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:18.399601+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.399901+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.399928+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.400133+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.400182+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.400389+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.401043+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.401355+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.406504+00:00", "trade", 13.99, 63.0]
["2026-10-01T17:07:18.406551+00:00", "trade", 13.99, 37.0]
["2026-10-01T17:07:18.415119+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.418955+00:00", "trade", 13.99, 20.0]
["2026-10-01T17:07:18.418982+00:00", "trade", 13.99, 63.0]
["2026-10-01T17:07:18.419018+00:00", "trade", 13.99, 37.0]
["2026-10-01T17:07:18.419130+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.419631+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.437279+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.437338+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.437707+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.437737+00:00", "trade", 13.99, 90.0]
["2026-10-01T17:07:18.437739+00:00", "trade", 13.99, 80.0]
["2026-10-01T17:07:18.437740+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:18.437755+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.438058+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.438385+00:00", "trade", 13.99, 63.0]
["2026-10-01T17:07:18.438411+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.438463+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.438483+00:00", "trade", 13.99, 63.0]
["2026-10-01T17:07:18.438807+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.438852+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.438932+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.453784+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.469899+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:18.470272+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.474168+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.474192+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.474199+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.474911+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.524652+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.524730+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.525271+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.525720+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.566318+00:00", "trade", 14.0218, 1.0]
["2026-10-01T17:07:18.570745+00:00", "trade", 14.0218, 1.0]
["2026-10-01T17:07:18.712571+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:18.966451+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.966482+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.966535+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:18.966564+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.966591+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.966945+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.967492+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:18.968242+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.969753+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.978217+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.978241+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:18.992168+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.020821+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.148269+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.148296+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.327868+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.328570+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.329031+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.330035+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.330258+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.330401+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.332210+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.348244+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.540708+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.540733+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.541458+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:19.547753+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:07:20.457941+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:20.632811+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:20.632836+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:20.633572+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:20.633595+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:20.633595+00:00", "trade", 14.0, 200.0]
["2026-10-01T17:07:20.633597+00:00", "trade", 14.0, 250.0]
["2026-10-01T17:07:20.742282+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:20.742308+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:20.757636+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:07:20.757636+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:20.757638+00:00", "trade", 13.99, 126.0]
["2026-10-01T17:07:20.757639+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:20.757643+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:20.757650+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:20.757658+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.757666+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.757673+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.757679+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.757685+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.757692+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.757699+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.757706+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.757720+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.757727+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.757733+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:20.757963+00:00", "trade", 13.99, 5.0]
["2026-10-01T17:07:20.757965+00:00", "trade", 13.99, 97.0]
["2026-10-01T17:07:20.758002+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.758014+00:00", "trade", 13.99, 3.0]
["2026-10-01T17:07:20.758021+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.758101+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:20.758106+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:20.758213+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:20.758215+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:20.758256+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:20.758587+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.758751+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:20.759061+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:20.762709+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:20.765132+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:20.765175+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.765456+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.765480+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:20.765671+00:00", "trade", 13.98, 20.0]
["2026-10-01T17:07:20.765673+00:00", "trade", 13.98, 22.0]
["2026-10-01T17:07:20.765674+00:00", "trade", 13.98, 58.0]
["2026-10-01T17:07:20.765679+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:07:20.765694+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.765698+00:00", "trade", 13.98, 37.0]
["2026-10-01T17:07:20.765709+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.765718+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:20.765813+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:20.770734+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:20.770760+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.770778+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.770987+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.771012+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.771515+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.803820+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.803826+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.881196+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.881260+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:20.881308+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.881309+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:20.881313+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.881341+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.881348+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.881355+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.881361+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.881888+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.881914+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.885348+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.885868+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.886331+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.888363+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:20.925526+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.382010+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.448918+00:00", "trade", 13.98, 450.0]
["2026-10-01T17:07:21.448918+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:21.448946+00:00", "trade", 13.98, 250.0]
["2026-10-01T17:07:21.448946+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.448972+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.448979+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.448986+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.448992+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.448999+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.449006+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.449013+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.449526+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.449551+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.450189+00:00", "trade", 13.974, 100.0]
["2026-10-01T17:07:21.452986+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.454091+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.455999+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.456668+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.648831+00:00", "trade", 14.0197, 1.0]
["2026-10-01T17:07:21.802132+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:21.802697+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.802846+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.823927+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:21.849045+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:22.082567+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:22.327950+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:22.328691+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:22.328710+00:00", "trade", 13.98, 250.0]
["2026-10-01T17:07:22.328792+00:00", "trade", 13.98, 115.0]
["2026-10-01T17:07:22.329102+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:22.465765+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:22.755853+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:22.756639+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:22.764544+00:00", "trade", 14.0801, 14.0]
["2026-10-01T17:07:22.792888+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:23.997955+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:24.462456+00:00", "trade", 13.99, 51.0]
["2026-10-01T17:07:24.462462+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:24.462476+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.462481+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.462490+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.462502+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.462731+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.462755+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.462934+00:00", "trade", 13.98, 372.0]
["2026-10-01T17:07:24.463001+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.463027+00:00", "trade", 13.98, 13.0]
["2026-10-01T17:07:24.463029+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.463087+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.463152+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:24.463290+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.463433+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.463489+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.463490+00:00", "trade", 13.99, 63.0]
["2026-10-01T17:07:24.463496+00:00", "trade", 13.99, 34.0]
["2026-10-01T17:07:24.463513+00:00", "trade", 13.99, 11.0]
["2026-10-01T17:07:24.463515+00:00", "trade", 13.99, 22.0]
["2026-10-01T17:07:24.463516+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.463523+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.463528+00:00", "trade", 13.99, 25.0]
["2026-10-01T17:07:24.463934+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:07:24.464044+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.464059+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:24.464142+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:24.475326+00:00", "trade", 13.99, 300.0]
["2026-10-01T17:07:24.685551+00:00", "trade", 13.98, 86.0]
["2026-10-01T17:07:24.685570+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:24.685577+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.685584+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.685592+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.685599+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.685606+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.685620+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.686611+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.692104+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.703323+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.703402+00:00", "trade", 13.98, 8.0]
["2026-10-01T17:07:24.703403+00:00", "trade", 13.98, 97.0]
["2026-10-01T17:07:24.703405+00:00", "trade", 13.98, 372.0]
["2026-10-01T17:07:24.703406+00:00", "trade", 13.98, 13.0]
["2026-10-01T17:07:24.703410+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.703418+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.703421+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:24.703421+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:24.703429+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.703432+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.703439+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.703446+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:07:24.703460+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:07:24.703465+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.703471+00:00", "trade", 13.98, 97.0]
["2026-10-01T17:07:24.703473+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:24.703475+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:07:24.703478+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.703481+00:00", "trade", 13.98, 58.0]
["2026-10-01T17:07:24.703485+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:24.703492+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:24.703499+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:24.703551+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.703750+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.703940+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:24.703960+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:24.703966+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.705172+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:24.705214+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:07:24.705978+00:00", "trade", 13.98, 8.0]
["2026-10-01T17:07:24.705980+00:00", "trade", 13.98, 97.0]
["2026-10-01T17:07:24.705981+00:00", "trade", 13.98, 24.0]
["2026-10-01T17:07:24.705986+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:24.706002+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.706018+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.706031+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.706262+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.706558+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.707448+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.711007+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.748388+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.748395+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:24.748728+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:25.482614+00:00", "trade", 14.0792, 100.0]
["2026-10-01T17:07:25.482922+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:25.530870+00:00", "trade", 13.9812, 7.0]
["2026-10-01T17:07:25.531233+00:00", "trade", 13.9812, 1.0]
["2026-10-01T17:07:26.031996+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:26.032339+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:26.142681+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:26.653937+00:00", "trade", 14.0452, 34.0]
["2026-10-01T17:07:28.206812+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.206833+00:00", "trade", 13.99, 76.0]
["2026-10-01T17:07:28.206853+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.206868+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.207259+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:28.207333+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:28.207361+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:28.207539+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:28.207692+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:28.207830+00:00", "trade", 13.99, 96.0]
["2026-10-01T17:07:28.207830+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:28.207831+00:00", "trade", 13.99, 15.0]
["2026-10-01T17:07:28.207833+00:00", "trade", 13.99, 8.0]
["2026-10-01T17:07:28.207834+00:00", "trade", 13.99, 8.0]
["2026-10-01T17:07:28.207837+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:28.207838+00:00", "trade", 13.99, 134.0]
["2026-10-01T17:07:28.207858+00:00", "trade", 13.99, 66.0]
["2026-10-01T17:07:28.207859+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:28.207865+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:28.207872+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:28.207896+00:00", "trade", 13.99, 39.0]
["2026-10-01T17:07:28.207907+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:28.208412+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:28.208413+00:00", "trade", 13.99, 39.0]
["2026-10-01T17:07:28.208438+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:28.209814+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:28.210618+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:28.220085+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:28.231826+00:00", "trade", 13.9997, 1.0]
["2026-10-01T17:07:28.231869+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:28.231905+00:00", "trade", 13.99, 61.0]
["2026-10-01T17:07:28.231905+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:28.231910+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:28.231923+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:28.231930+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.231937+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.231951+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.231965+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.232205+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.232480+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.232533+00:00", "trade", 13.99, 39.0]
["2026-10-01T17:07:28.232595+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.232650+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:28.232872+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:28.236959+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.236981+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.236988+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.236995+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.242628+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.287013+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.290877+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.291253+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:28.330624+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.330649+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.330656+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.363237+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.363266+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:28.382950+00:00", "trade", 13.9872, 5.0]
["2026-10-01T17:07:28.645589+00:00", "trade", 13.9872, 1.0]
["2026-10-01T17:07:29.646404+00:00", "trade", 13.99, 2.0]
["2026-10-01T17:07:29.682421+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:07:29.687194+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:29.718683+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:30.145196+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:30.145218+00:00", "trade", 13.99, 96.0]
["2026-10-01T17:07:30.145218+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:30.145220+00:00", "trade", 13.99, 8.0]
["2026-10-01T17:07:30.145221+00:00", "trade", 13.99, 7.0]
["2026-10-01T17:07:30.145240+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:30.145255+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:30.145269+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:30.145275+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:30.145558+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:30.145604+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:30.145622+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:30.145794+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:30.146080+00:00", "trade", 13.99, 2.0]
["2026-10-01T17:07:30.146103+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:07:30.146122+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:30.146176+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:30.147537+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:30.150696+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:30.153689+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:07:30.176429+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:30.214960+00:00", "trade", 14.0, 1100.0]
["2026-10-01T17:07:30.218288+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:07:30.362464+00:00", "trade", 13.99, 15.0]
["2026-10-01T17:07:30.362466+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:07:30.362467+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:07:30.362472+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:07:30.362478+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:30.362485+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:30.362500+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:30.362507+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:30.362514+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:30.362520+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:30.362534+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:30.362540+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:30.362547+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:30.362556+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:30.362563+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:30.362794+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:07:30.362794+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:30.362795+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:30.362796+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:30.362797+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:30.362800+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:30.362807+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:30.362813+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:30.362819+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:30.362820+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:30.362835+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:30.362876+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:30.363703+00:00", "trade", 13.971, 100.0]
["2026-10-01T17:07:30.367867+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:30.369441+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:30.370809+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:30.395303+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:30.395309+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:30.462847+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:31.160372+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:31.160399+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:32.471967+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:32.841934+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:33.382969+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:35.233255+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:07:35.233255+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:35.233256+00:00", "trade", 13.97, 6.0]
["2026-10-01T17:07:35.233260+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:07:35.233269+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:07:35.233276+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:35.233291+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:35.233312+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:35.233319+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:35.233557+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:35.233597+00:00", "trade", 13.97, 3.0]
["2026-10-01T17:07:35.233600+00:00", "trade", 13.97, 17.0]
["2026-10-01T17:07:35.233832+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:35.233844+00:00", "trade", 13.97, 40.0]
["2026-10-01T17:07:35.233851+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:35.233853+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:35.233854+00:00", "trade", 13.97, 92.0]
["2026-10-01T17:07:35.233855+00:00", "trade", 13.97, 9.0]
["2026-10-01T17:07:35.233856+00:00", "trade", 13.97, 15.0]
["2026-10-01T17:07:35.233857+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:07:35.233860+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:07:35.233869+00:00", "trade", 13.97, 1.0]
["2026-10-01T17:07:35.233875+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:35.233878+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:35.233882+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:35.233884+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:35.233890+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.233911+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.233915+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:07:35.233916+00:00", "trade", 13.97, 90.0]
["2026-10-01T17:07:35.233917+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.233918+00:00", "trade", 13.97, 9.0]
["2026-10-01T17:07:35.233920+00:00", "trade", 13.97, 31.0]
["2026-10-01T17:07:35.233925+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.233939+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.233947+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.233968+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.233975+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.233982+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.233984+00:00", "trade", 13.97, 60.0]
["2026-10-01T17:07:35.234083+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.235999+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.236000+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:07:35.236005+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:07:35.236026+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.236777+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.240973+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.349795+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:35.386820+00:00", "trade", 14.0771, 25.0]
["2026-10-01T17:07:36.229548+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:36.267833+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:36.483250+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:36.835864+00:00", "trade", 13.9729, 400.0]
["2026-10-01T17:07:37.090803+00:00", "trade", 13.9775, 20.0]
["2026-10-01T17:07:37.438670+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:37.438698+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:37.444605+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:37.444660+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:39.682246+00:00", "trade", 13.97, 20.0]
["2026-10-01T17:07:40.632365+00:00", "trade", 14.0186, 125.0]
["2026-10-01T17:07:40.690715+00:00", "trade", 13.97, 40.0]
["2026-10-01T17:07:40.690716+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:07:40.690737+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:40.690744+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:40.690759+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:40.690760+00:00", "trade", 13.97, 89.0]
["2026-10-01T17:07:40.690766+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:40.690773+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:40.690781+00:00", "trade", 13.97, 21.0]
["2026-10-01T17:07:40.690788+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:40.690809+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:40.690816+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:07:40.690837+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:07:40.690839+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:40.690858+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:07:40.690865+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:40.690879+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:40.690886+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:40.690893+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:40.690899+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:40.691082+00:00", "trade", 13.98, 32.0]
["2026-10-01T17:07:40.691339+00:00", "trade", 13.97, 34.0]
["2026-10-01T17:07:40.691385+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:40.692149+00:00", "trade", 13.97, 2.0]
["2026-10-01T17:07:40.695887+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:40.722596+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:40.722603+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:41.311366+00:00", "trade", 14.0183, 2.0]
["2026-10-01T17:07:42.008840+00:00", "trade", 13.9799, 12.0]
["2026-10-01T17:07:42.619053+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:43.740690+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:43.741076+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:43.751295+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:43.752469+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:44.134066+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:46.170893+00:00", "trade", 14.0428, 50.0]
["2026-10-01T17:07:47.826385+00:00", "trade", 14.0182, 100.0]
["2026-10-01T17:07:52.249490+00:00", "trade", 13.975, 115.0]
["2026-10-01T17:07:52.249583+00:00", "trade", 13.975, 101.0]
["2026-10-01T17:07:52.249882+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:07:53.798210+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:54.297481+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:54.297508+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:54.298054+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:54.493157+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:54.683470+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:54.694795+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:07:56.022838+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:56.022839+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:56.022841+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:56.022868+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:56.022875+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:56.022882+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:56.022889+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:56.022903+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:07:56.023122+00:00", "trade", 13.98, 68.0]
["2026-10-01T17:07:56.023123+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:07:56.023124+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:07:56.023125+00:00", "trade", 13.98, 32.0]
["2026-10-01T17:07:56.023201+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:56.023217+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:56.023314+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:56.023558+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:56.023748+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:07:56.035061+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:56.035086+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:56.043648+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:56.056895+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:56.561567+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:07:57.661623+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:57.661631+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:57.661947+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:57.662814+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:57.663259+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:57.663399+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:57.664322+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:07:57.769439+00:00", "trade", 13.99, 500.0]
["2026-10-01T17:07:57.857555+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:57.857899+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:57.858006+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:57.858037+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:59.905647+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:59.905673+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:07:59.949864+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:08:03.593336+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:08:04.943165+00:00", "trade", 13.9963, 250.0]
["2026-10-01T17:08:06.524109+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:08:07.757215+00:00", "trade", 14.0479, 100.0]
["2026-10-01T17:08:08.525643+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:08:08.525670+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:08:09.031127+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:08:10.223344+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:08:10.223348+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:08:10.223351+00:00", "trade", 13.99, 40.0]
["2026-10-01T17:08:10.223351+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:08:10.223355+00:00", "trade", 13.99, 15.0]
["2026-10-01T17:08:10.223357+00:00", "trade", 13.99, 35.0]
["2026-10-01T17:08:10.223358+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:08:10.223394+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:08:10.223401+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:08:10.223615+00:00", "trade", 13.99, 25.0]
["2026-10-01T17:08:10.223635+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:08:10.223643+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:08:10.223664+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.225051+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.225075+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.225584+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.228963+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.233574+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.234506+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.256051+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.312345+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.365918+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:08:10.365918+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.365937+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.365944+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.365951+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.366170+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.366201+00:00", "trade", 13.98, 1.0]
["2026-10-01T17:08:10.366431+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.366495+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:08:10.366652+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:08:10.366735+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:08:10.366736+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:08:10.366824+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:08:10.366830+00:00", "trade", 13.98, 72.0]
["2026-10-01T17:08:10.366831+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:08:10.366832+00:00", "trade", 13.98, 21.0]
["2026-10-01T17:08:10.366847+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.366901+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.366918+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.367176+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.367186+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:08:10.367210+00:00", "trade", 13.98, 21.0]
["2026-10-01T17:08:10.367230+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:08:10.367232+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:08:10.367247+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:08:10.367261+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:08:10.367280+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:08:10.367318+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.368265+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.368447+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.368456+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.369290+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.370587+00:00", "trade", 13.971, 100.0]
["2026-10-01T17:08:10.371778+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.382452+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:08:10.403817+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.403824+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:10.404198+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:11.780475+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:11.780504+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:11.781034+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:12.602610+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:12.602635+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:12.603403+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:13.724647+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:14.937317+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:08:14.937317+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:14.937318+00:00", "trade", 13.97, 72.0]
["2026-10-01T17:08:14.937320+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:08:14.937321+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:08:14.937332+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:14.937339+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:14.937350+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:08:14.937353+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:14.937360+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:14.937367+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:14.937406+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:08:14.937706+00:00", "trade", 13.97, 4.0]
["2026-10-01T17:08:14.937706+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:08:14.937707+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:14.937819+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:08:14.937846+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:14.937881+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:14.937883+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:08:14.937894+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:14.937898+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:14.937943+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:14.937959+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:08:14.937976+00:00", "trade", 13.97, 71.0]
["2026-10-01T17:08:14.937977+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:14.937978+00:00", "trade", 13.97, 37.0]
["2026-10-01T17:08:14.937999+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:14.938057+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:14.938280+00:00", "trade", 13.97, 220.0]
["2026-10-01T17:08:14.938323+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:14.938330+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:14.938348+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:14.938355+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:14.938723+00:00", "trade", 13.971, 100.0]
["2026-10-01T17:08:16.261720+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:16.261747+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:16.737745+00:00", "trade", 13.97, 37.0]
["2026-10-01T17:08:16.737745+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:16.737746+00:00", "trade", 13.97, 63.0]
["2026-10-01T17:08:16.737772+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:16.737782+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:16.737802+00:00", "trade", 13.97, 8.0]
["2026-10-01T17:08:16.737836+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:16.737845+00:00", "trade", 13.97, 71.0]
["2026-10-01T17:08:16.737861+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:08:16.737876+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:08:16.738182+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:16.738206+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:16.738214+00:00", "trade", 13.97, 116.0]
["2026-10-01T17:08:16.738234+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:16.739012+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:16.740148+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:16.744296+00:00", "trade", 14.0773, 9.0]
["2026-10-01T17:08:16.770552+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:16.771215+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:17.330195+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:18.643873+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:19.407232+00:00", "trade", 13.9626, 7.0]
["2026-10-01T17:08:23.013950+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:08:24.327194+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:24.327223+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:25.926799+00:00", "trade", 13.97, 8.0]
["2026-10-01T17:08:25.926837+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:27.782274+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:08:27.783425+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:27.783453+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:27.783761+00:00", "trade", 13.97, 90.0]
["2026-10-01T17:08:27.784178+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:30.094113+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:31.362820+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:31.363404+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:31.681097+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:08:32.110334+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:08:32.329455+00:00", "trade", 13.97, 25.0]
["2026-10-01T17:08:32.449586+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:08:32.978861+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:32.980136+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:33.046923+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:34.037369+00:00", "trade", 13.97, 450.0]
["2026-10-01T17:08:34.724385+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:34.724413+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:35.146132+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:35.147456+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:35.147482+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:35.439334+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:35.439360+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:08:35.439370+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:35.439386+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439406+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439412+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439419+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439433+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439439+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439445+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439452+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439458+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439641+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439685+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439849+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439878+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:08:35.439878+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.439882+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:08:35.439885+00:00", "trade", 13.98, 80.0]
["2026-10-01T17:08:35.439936+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.440148+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:08:35.440432+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.443865+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.445808+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.472638+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:08:35.473010+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:35.473335+00:00", "trade", 13.97, 7.0]
["2026-10-01T17:08:37.599840+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:37.599898+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:37.600383+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:37.601189+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:37.648767+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:40.462103+00:00", "trade", 13.97, 71.0]
["2026-10-01T17:08:40.462123+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:40.462130+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.462137+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.462144+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.462151+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.462158+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.463450+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.466146+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.469159+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.469183+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:08:40.470097+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.470539+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.499001+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:40.499395+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:40.499849+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:42.737749+00:00", "trade", 14.033, 60.0]
["2026-10-01T17:08:43.067117+00:00", "trade", 14.0336, 100.0]
["2026-10-01T17:08:44.627656+00:00", "trade", 14.0246, 100.0]
["2026-10-01T17:08:44.903558+00:00", "trade", 14.0779, 25.0]
["2026-10-01T17:08:44.905621+00:00", "trade", 14.0779, 39.0]
["2026-10-01T17:08:46.356112+00:00", "trade", 13.97, 400.0]
["2026-10-01T17:08:46.356115+00:00", "trade", 13.97, 220.0]
["2026-10-01T17:08:46.356116+00:00", "trade", 13.97, 220.0]
["2026-10-01T17:08:46.356122+00:00", "trade", 13.97, 220.0]
["2026-10-01T17:08:46.356209+00:00", "trade", 13.97, 220.0]
["2026-10-01T17:08:46.362842+00:00", "trade", 13.961, 100.0]
["2026-10-01T17:08:46.737053+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:08:47.011656+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:08:47.011657+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:08:47.011658+00:00", "trade", 13.96, 4.0]
["2026-10-01T17:08:47.011659+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:47.011661+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:08:47.011663+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:08:47.011666+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:08:47.011666+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:08:47.011666+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:47.011668+00:00", "trade", 13.96, 44.0]
["2026-10-01T17:08:47.011673+00:00", "trade", 13.96, 56.0]
["2026-10-01T17:08:47.011673+00:00", "trade", 13.96, 200.0]
["2026-10-01T17:08:47.011673+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:08:47.011675+00:00", "trade", 13.96, 49.0]
["2026-10-01T17:08:47.011680+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:47.011681+00:00", "trade", 13.96, 51.0]
["2026-10-01T17:08:47.011686+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:08:47.011687+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:08:47.011707+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:08:47.011714+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:08:47.011758+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:08:47.011758+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.011812+00:00", "trade", 13.96, 42.0]
["2026-10-01T17:08:47.011906+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.012003+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.012339+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.012755+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.013820+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:08:47.015109+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.018712+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.019021+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.019120+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.029087+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.528364+00:00", "quote", 13.95, 13.98]
["2026-10-01T17:08:47.528430+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.528458+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.528662+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.529671+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.530297+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.538207+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.559803+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:47.652039+00:00", "trade", 13.96, 34.0]
["2026-10-01T17:08:48.137573+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.139311+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.147497+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.147588+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.264686+00:00", "trade", 13.95, 74.0]
["2026-10-01T17:08:48.264710+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:48.264717+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:48.264737+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:48.265054+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:48.265912+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:48.271740+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:48.272149+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.272422+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.272652+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.272660+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.272867+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.750168+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.758728+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.969458+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:48.983808+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:49.060439+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:49.060731+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:49.061722+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:49.061753+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:49.193690+00:00", "trade", 13.9559, 500.0]
["2026-10-01T17:08:49.194584+00:00", "trade", 13.96, 2.0]
["2026-10-01T17:08:49.322888+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:49.322910+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:49.878364+00:00", "trade", 14.0053, 2.0]
["2026-10-01T17:08:49.897692+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:49.897715+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:08:50.469159+00:00", "trade", 14.0773, 27.0]
["2026-10-01T17:08:51.453296+00:00", "trade", 13.96, 59.0]
["2026-10-01T17:08:55.706993+00:00", "trade", 14.0048, 146.0]
["2026-10-01T17:08:55.707428+00:00", "trade", 13.9723, 92.0]
["2026-10-01T17:08:56.226657+00:00", "trade", 13.96, 4.0]
["2026-10-01T17:08:57.830215+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:08:57.830389+00:00", "trade", 13.95, 126.0]
["2026-10-01T17:08:57.830407+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:57.830414+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:57.830421+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:57.830428+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:57.830430+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:08:57.830435+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:57.830442+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:57.830485+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:08:57.830486+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:08:57.830488+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:57.830509+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:57.830521+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:08:57.830523+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:08:57.830538+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:08:57.830540+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.830674+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.830964+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.831504+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.832570+00:00", "trade", 13.941, 100.0]
["2026-10-01T17:08:57.832632+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.832656+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.832859+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.834428+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.834435+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.834442+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.834491+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.834524+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.834890+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.835626+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:57.837442+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:58.164721+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:58.164802+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:58.762089+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:58.762115+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:08:58.763033+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:09:01.516779+00:00", "trade", 13.95, 37.0]
["2026-10-01T17:09:01.921032+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:09:01.921061+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:09:01.923719+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:09:01.923726+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:09:01.923744+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:09:01.923752+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:09:01.923758+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:09:01.923765+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:09:01.923779+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:09:01.923964+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:09:01.924007+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:09:01.924037+00:00", "trade", 13.94, 750.0]
["2026-10-01T17:09:01.924037+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:09:01.924219+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:09:01.924266+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:09:01.924267+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.924276+00:00", "trade", 13.94, 12.0]
["2026-10-01T17:09:01.924294+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.924351+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.924359+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.924372+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.924882+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.924888+00:00", "trade", 13.94, 14.0]
["2026-10-01T17:09:01.924899+00:00", "trade", 13.94, 63.0]
["2026-10-01T17:09:01.924904+00:00", "trade", 13.94, 63.0]
["2026-10-01T17:09:01.924906+00:00", "trade", 13.94, 86.0]
["2026-10-01T17:09:01.924907+00:00", "trade", 13.94, 14.0]
["2026-10-01T17:09:01.924920+00:00", "trade", 13.94, 86.0]
["2026-10-01T17:09:01.924952+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.924982+00:00", "trade", 13.94, 37.0]
["2026-10-01T17:09:01.924984+00:00", "trade", 13.93, 14.0]
["2026-10-01T17:09:01.924984+00:00", "trade", 13.93, 12.0]
["2026-10-01T17:09:01.924985+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:09:01.924988+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:09:01.924993+00:00", "trade", 13.94, 37.0]
["2026-10-01T17:09:01.925004+00:00", "trade", 13.94, 8.0]
["2026-10-01T17:09:01.925080+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:01.925369+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:01.925391+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.925394+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.925602+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.925657+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:01.925848+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.925902+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.927694+00:00", "trade", 13.934, 100.0]
["2026-10-01T17:09:01.935166+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:01.960361+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:03.420611+00:00", "trade", 13.93, 8.0]
["2026-10-01T17:09:03.420677+00:00", "trade", 13.93, 7.0]
["2026-10-01T17:09:04.082878+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:04.097595+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:06.633775+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:06.633802+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:06.634539+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:07.282878+00:00", "trade", 13.93, 98.0]
["2026-10-01T17:09:07.282879+00:00", "trade", 13.93, 2.0]
["2026-10-01T17:09:07.282885+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:09:07.282899+00:00", "trade", 13.93, 198.0]
["2026-10-01T17:09:07.282901+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:09:07.282907+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:07.282919+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:07.282933+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:07.282940+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:07.282946+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:07.282953+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:07.282960+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:07.283169+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:09:07.283170+00:00", "trade", 13.93, 3.0]
["2026-10-01T17:09:07.283175+00:00", "trade", 13.93, 7.0]
["2026-10-01T17:09:07.283462+00:00", "trade", 13.93, 8.0]
["2026-10-01T17:09:07.283465+00:00", "trade", 13.93, 14.0]
["2026-10-01T17:09:07.283466+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:09:07.283466+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:07.283476+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:07.283859+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:07.286939+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:07.287408+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:07.289935+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:07.290607+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:08.145183+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:08.265947+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:08.272860+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:08.783548+00:00", "trade", 14.0184, 18.0]
["2026-10-01T17:09:09.702940+00:00", "trade", 13.921, 100.0]
["2026-10-01T17:09:09.721046+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:09.721139+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:09:09.721366+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:09.721823+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:09.722064+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:09.722222+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:09.722295+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:09.722529+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:09.722629+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:09.722944+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:09.722995+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:09:09.723399+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:09.723648+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:10.506189+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:09:10.544207+00:00", "trade", 13.92, 2.0]
["2026-10-01T17:09:11.032317+00:00", "trade", 14.0001, 100.0]
["2026-10-01T17:09:11.586101+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:11.586129+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:11.587357+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:11.737520+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:11.737523+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:09:11.737542+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:11.737543+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:09:11.737544+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:09:11.737545+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:09:11.737570+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:11.737585+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:11.737786+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:09:11.737820+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:09:11.737821+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:09:11.737906+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:09:11.737922+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:09:11.739671+00:00", "trade", 13.915, 6.0]
["2026-10-01T17:09:11.740229+00:00", "trade", 13.915, 6.0]
["2026-10-01T17:09:11.740476+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:09:12.659381+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:09:12.659670+00:00", "trade", 13.915, 63.0]
["2026-10-01T17:09:12.660263+00:00", "trade", 13.915, 63.0]
["2026-10-01T17:09:13.003383+00:00", "trade", 13.915, 4000.0]
["2026-10-01T17:09:13.003916+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:09:13.003917+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:09:13.003917+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:09:13.003952+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:09:13.003972+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:09:13.003994+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:09:13.004263+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:09:13.004483+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:09:13.004686+00:00", "trade", 13.91, 220.0]
["2026-10-01T17:09:13.011846+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:09:13.033953+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.067735+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.068246+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:09:13.068248+00:00", "trade", 13.9, 10.0]
["2026-10-01T17:09:13.068281+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.068288+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.069319+00:00", "trade", 13.891, 100.0]
["2026-10-01T17:09:13.072286+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.073663+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.095599+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.095599+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.095600+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:09:13.095601+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:09:13.095603+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:09:13.095606+00:00", "trade", 13.89, 994.0]
["2026-10-01T17:09:13.095639+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:13.095646+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:13.095860+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:13.095883+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.095895+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.095911+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.096092+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.096170+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:13.096210+00:00", "trade", 13.9, 63.0]
["2026-10-01T17:09:13.096224+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:13.096416+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:13.096458+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:13.096622+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.096876+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.098025+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.098031+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:13.099021+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:13.099061+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:09:13.099063+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.099931+00:00", "trade", 13.89, 1500.0]
["2026-10-01T17:09:13.099994+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.101285+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.101333+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.101731+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.113926+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.114102+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.114187+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.114196+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.114698+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.115071+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.115212+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:13.134178+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.137964+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.137990+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.146133+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.195692+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.195721+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.195745+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.195917+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.196052+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.196370+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.196393+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.196935+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.200409+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.245471+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.318713+00:00", "trade", 13.9127, 3.0]
["2026-10-01T17:09:13.320404+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.320860+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.376702+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:09:13.384761+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.384808+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.385651+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:13.386099+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:14.385387+00:00", "trade", 13.9868, 1.0]
["2026-10-01T17:09:14.666810+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:14.668103+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:14.668113+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:14.959122+00:00", "trade", 13.89, 8.0]
["2026-10-01T17:09:14.959180+00:00", "trade", 13.89, 11.0]
["2026-10-01T17:09:15.346339+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:15.346874+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:15.352759+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:09:16.670574+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:16.670602+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:16.714371+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:16.762361+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:17.380040+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:17.380066+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:17.396886+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:17.963837+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:17.965092+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:17.965117+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:18.129777+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:18.145403+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:18.145428+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:18.900961+00:00", "trade", 14.0136, 15.0]
["2026-10-01T17:09:18.903958+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:19.855215+00:00", "trade", 13.9058, 1.0]
["2026-10-01T17:09:19.873204+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:09:20.841599+00:00", "trade", 14.0132, 100.0]
["2026-10-01T17:09:21.989183+00:00", "trade", 13.9099, 2.0]
["2026-10-01T17:09:25.295003+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:25.295028+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:25.295029+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:25.295040+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:25.295055+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.295062+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.295063+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.295070+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.295077+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.295084+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.295092+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.295110+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.295347+00:00", "trade", 13.9, 8.0]
["2026-10-01T17:09:25.295363+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:25.295415+00:00", "trade", 13.9, 4.0]
["2026-10-01T17:09:25.295445+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:25.295579+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:25.295604+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:25.296430+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:25.296588+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:25.296897+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:09:25.298581+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:09:25.298618+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.300165+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.307271+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.307595+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.307940+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.319341+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.319366+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:25.319725+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:25.319726+00:00", "trade", 13.89, 83.0]
["2026-10-01T17:09:25.319977+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:25.320155+00:00", "trade", 13.89, 17.0]
["2026-10-01T17:09:25.320221+00:00", "trade", 13.89, 40.0]
["2026-10-01T17:09:25.320241+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:25.320248+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:25.325070+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:25.325168+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:25.325704+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:25.327297+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:25.331019+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:26.058584+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:26.497602+00:00", "trade", 13.88, 8.0]
["2026-10-01T17:09:26.497667+00:00", "trade", 13.88, 11.0]
["2026-10-01T17:09:27.585023+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:09:28.145480+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:28.146271+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:28.146296+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:28.146297+00:00", "trade", 13.89, 500.0]
["2026-10-01T17:09:28.146323+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:28.146330+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:28.146337+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:28.146352+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:28.147050+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:09:28.147147+00:00", "trade", 13.89, 200.0]
["2026-10-01T17:09:28.147148+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:28.147215+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:28.147222+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:28.148172+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:09:28.151379+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:28.210616+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:28.225345+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:28.226296+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:28.226751+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:28.246343+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:28.246723+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:28.247149+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:28.247649+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:28.885176+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:28.885203+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:29.684335+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:30.508024+00:00", "trade", 13.89, 125.0]
["2026-10-01T17:09:31.837711+00:00", "trade", 14.0061, 100.0]
["2026-10-01T17:09:34.345096+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:35.587909+00:00", "trade", 13.88, 84.0]
["2026-10-01T17:09:35.679490+00:00", "trade", 13.89, 68.0]
["2026-10-01T17:09:38.031666+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:09:38.031923+00:00", "trade", 13.89, 16.0]
["2026-10-01T17:09:43.434727+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:09:43.595654+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:43.595734+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:45.531136+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:45.531179+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:46.221567+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:09:49.570104+00:00", "trade", 13.89, 8.0]
["2026-10-01T17:09:49.570329+00:00", "trade", 13.89, 30.0]
["2026-10-01T17:09:50.788963+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:50.793768+00:00", "trade", 13.9, 10.0]
["2026-10-01T17:09:50.793769+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:50.793796+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.793802+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.793808+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.793815+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.793822+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.793836+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.794007+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.794028+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.794044+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:50.794046+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.794052+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:50.794054+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.794220+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:09:50.794320+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:50.794321+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:50.794344+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:50.797812+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:50.799169+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:50.800824+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:50.825644+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:50.827369+00:00", "trade", 13.9, 11.0]
["2026-10-01T17:09:50.836786+00:00", "trade", 13.9, 13.0]
["2026-10-01T17:09:50.894584+00:00", "trade", 13.9, 126.0]
["2026-10-01T17:09:50.895328+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:51.376407+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:09:52.143333+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:52.143743+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:55.420601+00:00", "trade", 13.895, 1848.0]
["2026-10-01T17:09:55.421531+00:00", "trade", 13.895, 200.0]
["2026-10-01T17:09:57.171918+00:00", "trade", 13.895, 68.0]
["2026-10-01T17:09:58.644120+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:59.095458+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:09:59.096760+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:09:59.664326+00:00", "trade", 13.9, 63.0]
["2026-10-01T17:09:59.734020+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:01.111209+00:00", "trade", 13.9, 4.0]
["2026-10-01T17:10:01.111259+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:10:01.111309+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:10:01.112979+00:00", "trade", 13.89, 11.0]
["2026-10-01T17:10:01.113044+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:10:01.113972+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:10:01.114446+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:10:01.577532+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:10:01.577559+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:10:01.578299+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:10:02.298573+00:00", "trade", 13.9, 1250.0]
["2026-10-01T17:10:02.299251+00:00", "trade", 13.9, 7.0]
["2026-10-01T17:10:02.299978+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:03.076086+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:03.120237+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:03.120918+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:05.026091+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:09.319969+00:00", "trade", 13.905, 2.0]
["2026-10-01T17:10:09.969467+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:10.916569+00:00", "trade", 14.0611, 1.0]
["2026-10-01T17:10:11.224653+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:11.317410+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:10:11.317411+00:00", "trade", 13.9, 400.0]
["2026-10-01T17:10:11.317413+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:11.317417+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:11.317439+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:11.317445+00:00", "trade", 13.9, 299.0]
["2026-10-01T17:10:11.317446+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:11.317461+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:11.317468+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:11.317515+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:11.317797+00:00", "trade", 13.9, 300.0]
["2026-10-01T17:10:11.317798+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:11.317807+00:00", "trade", 13.9, 3.0]
["2026-10-01T17:10:11.317809+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:11.317809+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:10:11.317926+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:10:11.317948+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:11.317981+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:11.317986+00:00", "trade", 13.9, 128.0]
["2026-10-01T17:10:11.317987+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:10:11.318055+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:11.318083+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:11.318109+00:00", "trade", 13.9, 67.0]
["2026-10-01T17:10:11.319450+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:10:11.319981+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:10:11.322248+00:00", "trade", 13.89, 200.0]
["2026-10-01T17:10:11.324620+00:00", "trade", 13.9, 600.0]
["2026-10-01T17:10:11.325920+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:10:11.327112+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:10:11.330586+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:11.368493+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:11.418093+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:11.419118+00:00", "trade", 13.895, 12.0]
["2026-10-01T17:10:11.419208+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:11.999294+00:00", "trade", 13.9803, 100.0]
["2026-10-01T17:10:12.242532+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:12.296573+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:12.297040+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:12.383653+00:00", "trade", 13.895, 50.0]
["2026-10-01T17:10:12.651414+00:00", "trade", 13.89, 8.0]
["2026-10-01T17:10:12.651480+00:00", "trade", 13.89, 11.0]
["2026-10-01T17:10:13.249090+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:13.249116+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:13.463393+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:14.604228+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:15.588821+00:00", "trade", 13.9, 99.0]
["2026-10-01T17:10:19.022043+00:00", "trade", 13.895, 63.0]
["2026-10-01T17:10:22.538338+00:00", "trade", 13.895, 22.0]
["2026-10-01T17:10:24.145491+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:24.189853+00:00", "trade", 13.89, 8.0]
["2026-10-01T17:10:24.189917+00:00", "trade", 13.89, 11.0]
["2026-10-01T17:10:24.412075+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:24.412078+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:10:24.605280+00:00", "trade", 14.0586, 10.0]
["2026-10-01T17:10:25.875073+00:00", "trade", 14.0586, 100.0]
["2026-10-01T17:10:25.877676+00:00", "trade", 14.0586, 200.0]
["2026-10-01T17:10:30.224388+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:31.627883+00:00", "trade", 13.895, 250.0]
["2026-10-01T17:10:31.737602+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:10:31.740241+00:00", "trade", 13.891, 100.0]
["2026-10-01T17:10:33.403060+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:10:33.633762+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:10:35.204224+00:00", "trade", 13.895, 53.0]
["2026-10-01T17:10:35.300507+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:35.300534+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:35.301508+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:35.726612+00:00", "trade", 13.895, 4.0]
["2026-10-01T17:10:35.728320+00:00", "trade", 13.89, 4.0]
["2026-10-01T17:10:35.728382+00:00", "trade", 13.89, 11.0]
["2026-10-01T17:10:40.583827+00:00", "trade", 13.9842, 100.0]
["2026-10-01T17:10:42.398511+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:10:44.309968+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:47.841158+00:00", "trade", 13.895, 37.0]
["2026-10-01T17:10:48.139998+00:00", "trade", 13.895, 2000.0]
["2026-10-01T17:10:48.143212+00:00", "trade", 13.892, 100.0]
["2026-10-01T17:10:48.143505+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:10:49.878366+00:00", "trade", 13.9053, 3.0]
["2026-10-01T17:10:50.312955+00:00", "trade", 13.895, 62.0]
["2026-10-01T17:10:50.543562+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:50.543598+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:50.543625+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:51.026819+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:10:51.148648+00:00", "trade", 13.8908, 2377.0]
["2026-10-01T17:10:51.149416+00:00", "trade", 13.895, 200.0]
["2026-10-01T17:10:51.189885+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:52.842369+00:00", "trade", 13.895, 65.0]
["2026-10-01T17:10:53.039876+00:00", "trade", 13.895, 20.0]
["2026-10-01T17:10:53.040193+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:10:53.340159+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:10:53.340160+00:00", "trade", 13.9, 300.0]
["2026-10-01T17:10:53.340162+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:53.340164+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:10:53.340167+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:53.340173+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:53.340180+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:53.340206+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:53.340213+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:53.340220+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:53.340315+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:53.340316+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:10:53.340565+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:10:53.340631+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.340659+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:10:53.340666+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.340778+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.340897+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.340924+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.340930+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.340965+00:00", "trade", 13.891, 100.0]
["2026-10-01T17:10:53.341068+00:00", "trade", 13.905, 50.0]
["2026-10-01T17:10:53.341127+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:10:53.341181+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:53.341234+00:00", "trade", 13.9, 4.0]
["2026-10-01T17:10:53.341236+00:00", "trade", 13.9, 136.0]
["2026-10-01T17:10:53.341287+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.341307+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.342838+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:53.343629+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.343654+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.344267+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.349479+00:00", "trade", 13.9075, 100.0]
["2026-10-01T17:10:53.349584+00:00", "trade", 13.91, 36.0]
["2026-10-01T17:10:53.349660+00:00", "trade", 13.91, 62.0]
["2026-10-01T17:10:53.349738+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.349816+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.349895+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.349956+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.349956+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.349957+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:10:53.349959+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.349960+00:00", "trade", 13.91, 4.0]
["2026-10-01T17:10:53.349963+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.349964+00:00", "trade", 13.91, 136.0]
["2026-10-01T17:10:53.349964+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.349968+00:00", "trade", 13.91, 140.0]
["2026-10-01T17:10:53.349969+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.349969+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.349998+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350004+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350018+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350025+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350033+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350052+00:00", "trade", 13.905, 220.0]
["2026-10-01T17:10:53.350068+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.350071+00:00", "trade", 13.905, 120.0]
["2026-10-01T17:10:53.350071+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.350077+00:00", "trade", 13.91, 146.0]
["2026-10-01T17:10:53.350080+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.350109+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350134+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.350136+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350142+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.350259+00:00", "trade", 13.905, 450.0]
["2026-10-01T17:10:53.350260+00:00", "trade", 13.91, 59.0]
["2026-10-01T17:10:53.350282+00:00", "trade", 13.905, 450.0]
["2026-10-01T17:10:53.350284+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350285+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.350285+00:00", "trade", 13.91, 16.0]
["2026-10-01T17:10:53.350500+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350508+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350514+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350536+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350556+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:53.350560+00:00", "trade", 13.91, 41.0]
["2026-10-01T17:10:53.350560+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:10:53.350561+00:00", "trade", 13.91, 80.0]
["2026-10-01T17:10:53.350568+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:53.350571+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:10:53.350578+00:00", "trade", 13.91, 84.0]
["2026-10-01T17:10:53.350601+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350619+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:10:53.350630+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:10:53.350677+00:00", "trade", 13.901, 100.0]
["2026-10-01T17:10:53.350690+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:10:53.350793+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.350793+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:10:53.350794+00:00", "trade", 13.91, 80.0]
["2026-10-01T17:10:53.350796+00:00", "trade", 13.91, 121.0]
["2026-10-01T17:10:53.350800+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:10:53.350804+00:00", "trade", 13.91, 76.0]
["2026-10-01T17:10:53.350806+00:00", "trade", 13.91, 18.0]
["2026-10-01T17:10:53.350806+00:00", "trade", 13.91, 6.0]
["2026-10-01T17:10:53.350807+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:10:53.350817+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350823+00:00", "trade", 13.91, 40.0]
["2026-10-01T17:10:53.350837+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350856+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350874+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.350897+00:00", "trade", 13.901, 100.0]
["2026-10-01T17:10:53.351037+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.351086+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:10:53.351121+00:00", "trade", 13.91, 40.0]
["2026-10-01T17:10:53.351147+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:10:53.351148+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.351153+00:00", "trade", 13.91, 13.0]
["2026-10-01T17:10:53.351174+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.351210+00:00", "trade", 13.91, 80.0]
["2026-10-01T17:10:53.351238+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.352324+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:53.356098+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.359109+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:53.361926+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:53.377776+00:00", "trade", 13.905, 3.0]
["2026-10-01T17:10:53.382849+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:53.382866+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.382873+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:53.383250+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:53.383260+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:53.384125+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:53.387671+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:10:53.390604+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:10:53.415984+00:00", "trade", 13.905, 7.0]
["2026-10-01T17:10:53.417559+00:00", "trade", 13.905, 21.0]
["2026-10-01T17:10:53.440432+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:54.175178+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:54.179741+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180444+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.180444+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180445+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180448+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180449+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180449+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180450+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180453+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.180458+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180542+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180626+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180665+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:54.180812+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180823+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180826+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180841+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180845+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.180865+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.181138+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:54.181197+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:54.181225+00:00", "trade", 13.901, 100.0]
["2026-10-01T17:10:54.181585+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:54.182515+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:54.183237+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.186426+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.188664+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188670+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188672+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188675+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188676+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188676+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188678+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188701+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188710+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188716+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188785+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188862+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.188927+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.189049+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.189049+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.189058+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.189071+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.189084+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.189096+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.189565+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:54.189601+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:54.190033+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:54.191975+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.192025+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.192858+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:54.194957+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:54.194961+00:00", "trade", 13.905, 220.0]
["2026-10-01T17:10:54.194961+00:00", "trade", 13.905, 220.0]
["2026-10-01T17:10:54.194978+00:00", "trade", 13.905, 400.0]
["2026-10-01T17:10:54.195067+00:00", "trade", 13.905, 220.0]
["2026-10-01T17:10:54.195323+00:00", "trade", 13.905, 400.0]
["2026-10-01T17:10:54.195340+00:00", "trade", 13.905, 400.0]
["2026-10-01T17:10:54.195343+00:00", "trade", 13.905, 220.0]
["2026-10-01T17:10:54.195697+00:00", "trade", 13.905, 50.0]
["2026-10-01T17:10:54.195825+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:54.196183+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:54.198963+00:00", "trade", 13.905, 70.0]
["2026-10-01T17:10:54.199865+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:10:54.200352+00:00", "trade", 13.9098, 300.0]
["2026-10-01T17:10:54.200672+00:00", "trade", 13.9098, 600.0]
["2026-10-01T17:10:54.201612+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:54.201799+00:00", "trade", 13.9098, 9.0]
["2026-10-01T17:10:54.202036+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:54.202676+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:10:54.221758+00:00", "trade", 13.91, 91.0]
["2026-10-01T17:10:54.239970+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:10:54.240833+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:10:56.239589+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:56.239623+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:56.239924+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:10:56.240485+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:10:56.805248+00:00", "trade", 13.9, 38.0]
["2026-10-01T17:10:57.902870+00:00", "trade", 13.9626, 38.0]
["2026-10-01T17:10:59.094219+00:00", "trade", 13.905, 21.0]
["2026-10-01T17:11:00.029561+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:00.029589+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:00.225011+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:00.225065+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:00.570485+00:00", "trade", 13.9609, 200.0]
["2026-10-01T17:11:02.146103+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:02.265493+00:00", "trade", 13.9636, 3.0]
["2026-10-01T17:11:02.615887+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:02.615955+00:00", "trade", 13.91, 2.0]
["2026-10-01T17:11:02.616474+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:02.647185+00:00", "trade", 13.905, 55.0]
["2026-10-01T17:11:02.648246+00:00", "trade", 13.91, 45.0]
["2026-10-01T17:11:02.648272+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:02.648302+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:02.649016+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:02.649023+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:02.948271+00:00", "trade", 13.905, 34.0]
["2026-10-01T17:11:06.627890+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:11:06.628437+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:11:06.628673+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:11:06.628847+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:11:06.629309+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:11:06.629520+00:00", "trade", 13.905, 800.0]
["2026-10-01T17:11:06.634017+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.634081+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.634816+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.635044+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.635150+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:06.635341+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.635589+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.636381+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.636436+00:00", "trade", 13.905, 400.0]
["2026-10-01T17:11:06.636496+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.636551+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.637145+00:00", "trade", 13.905, 12.0]
["2026-10-01T17:11:06.638524+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:06.639231+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:11:06.641156+00:00", "trade", 13.905, 20.0]
["2026-10-01T17:11:06.641219+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.641282+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.641877+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.642185+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.642650+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.643440+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.643501+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.644230+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.644514+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.644975+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.645667+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.646540+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:06.646831+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.647490+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.647989+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.648279+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:11:06.661188+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:06.661259+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:11:06.661726+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:06.664729+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:11:06.667960+00:00", "trade", 13.9097, 700.0]
["2026-10-01T17:11:06.668809+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:11:06.671099+00:00", "trade", 13.9098, 700.0]
["2026-10-01T17:11:06.673262+00:00", "trade", 13.9098, 136.0]
["2026-10-01T17:11:06.677388+00:00", "trade", 13.9099, 200.0]
["2026-10-01T17:11:06.678531+00:00", "trade", 13.91, 36.0]
["2026-10-01T17:11:06.678588+00:00", "trade", 13.91, 22.0]
["2026-10-01T17:11:06.678671+00:00", "trade", 13.91, 88.0]
["2026-10-01T17:11:06.679260+00:00", "trade", 13.9099, 36.0]
["2026-10-01T17:11:06.679396+00:00", "trade", 13.9099, 22.0]
["2026-10-01T17:11:06.679699+00:00", "trade", 13.9099, 88.0]
["2026-10-01T17:11:06.680579+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:06.680724+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:11:06.680952+00:00", "trade", 13.9099, 100.0]
["2026-10-01T17:11:06.680985+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:11:06.681268+00:00", "trade", 13.9099, 100.0]
["2026-10-01T17:11:06.681320+00:00", "trade", 13.91, 118.0]
["2026-10-01T17:11:06.681755+00:00", "trade", 13.9099, 100.0]
["2026-10-01T17:11:06.682218+00:00", "trade", 13.9099, 100.0]
["2026-10-01T17:11:06.682405+00:00", "trade", 13.9099, 118.0]
["2026-10-01T17:11:06.684896+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:11:06.689283+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:11:06.710033+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:11:06.711876+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:09.020817+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:09.020844+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:09.170614+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:09.521949+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:09.521987+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:09.522006+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:09.522201+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:09.522710+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:09.622232+00:00", "trade", 13.905, 61.0]
["2026-10-01T17:11:10.583176+00:00", "trade", 14.038, 41.0]
["2026-10-01T17:11:10.779981+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:11.249011+00:00", "trade", 13.905, 50.0]
["2026-10-01T17:11:11.319202+00:00", "trade", 13.9075, 50.0]
["2026-10-01T17:11:12.809387+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:12.810163+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:14.642072+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:15.463374+00:00", "trade", 14.0379, 34.0]
["2026-10-01T17:11:15.466575+00:00", "trade", 14.0379, 1.0]
["2026-10-01T17:11:15.635928+00:00", "trade", 13.905, 150.0]
["2026-10-01T17:11:16.339476+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.339505+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.340263+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.340439+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.340482+00:00", "trade", 13.905, 97.0]
["2026-10-01T17:11:16.341167+00:00", "trade", 13.905, 97.0]
["2026-10-01T17:11:16.739130+00:00", "trade", 13.905, 5.0]
["2026-10-01T17:11:16.742471+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:16.742558+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742559+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:16.742560+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:11:16.742562+00:00", "trade", 13.9, 7.0]
["2026-10-01T17:11:16.742563+00:00", "trade", 13.9, 2000.0]
["2026-10-01T17:11:16.742566+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742580+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742587+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742595+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742596+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:11:16.742602+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742603+00:00", "trade", 13.9, 20.0]
["2026-10-01T17:11:16.742604+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:11:16.742604+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:11:16.742616+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742622+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742629+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742640+00:00", "trade", 13.9, 20.0]
["2026-10-01T17:11:16.742643+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742670+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742937+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742951+00:00", "trade", 13.9, 300.0]
["2026-10-01T17:11:16.742952+00:00", "trade", 13.9, 3.0]
["2026-10-01T17:11:16.742952+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:16.742953+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:16.742956+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:11:16.742961+00:00", "trade", 13.9, 20.0]
["2026-10-01T17:11:16.742963+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:11:16.742963+00:00", "trade", 13.9, 182.0]
["2026-10-01T17:11:16.743008+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:11:16.743008+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:11:16.743074+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:11:16.743081+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743087+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743101+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743352+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743752+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:11:16.743753+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:11:16.743754+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:11:16.743757+00:00", "trade", 13.89, 98.0]
["2026-10-01T17:11:16.743758+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743765+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743779+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743786+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743792+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743806+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743813+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743819+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:11:16.743820+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:11:16.743820+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743822+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:11:16.743823+00:00", "trade", 13.89, 99.0]
["2026-10-01T17:11:16.743840+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743854+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743861+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.743994+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.744016+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:11:16.744053+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:11:16.744054+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:11:16.744129+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:16.744136+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:16.744146+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:16.744154+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:16.744318+00:00", "trade", 13.89, 10.0]
["2026-10-01T17:11:16.744423+00:00", "trade", 13.89, 68.0]
["2026-10-01T17:11:16.744742+00:00", "trade", 13.89, 12.0]
["2026-10-01T17:11:16.745651+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:11:16.745670+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:16.745677+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:16.746612+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:16.749246+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:16.862117+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:17.307854+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:17.307882+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:17.415449+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:17.416067+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:17.459395+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:17.706359+00:00", "trade", 13.8812, 50.0]
["2026-10-01T17:11:17.706635+00:00", "trade", 13.8888, 1.0]
["2026-10-01T17:11:18.367510+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367511+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:18.367512+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:18.367514+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:18.367516+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:18.367518+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367521+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:18.367521+00:00", "trade", 13.88, 82.0]
["2026-10-01T17:11:18.367521+00:00", "trade", 13.88, 18.0]
["2026-10-01T17:11:18.367523+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:18.367525+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367527+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:18.367529+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:18.367541+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367545+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:18.367546+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367553+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367560+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367567+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367574+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367580+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367587+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367594+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:18.367599+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:18.367600+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:18.367601+00:00", "trade", 13.88, 20.0]
["2026-10-01T17:11:18.367602+00:00", "trade", 13.88, 3.0]
["2026-10-01T17:11:18.367608+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:18.367677+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.367685+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.367692+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.367699+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.367911+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:11:18.368409+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.368457+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.368659+00:00", "trade", 13.871, 100.0]
["2026-10-01T17:11:18.372941+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.397847+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.820870+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:11:18.820870+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.820890+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.820897+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.820904+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.820911+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.820918+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.820926+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.821425+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.821447+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:11:18.821447+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.821450+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:18.821451+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:11:18.821451+00:00", "trade", 13.87, 17.0]
["2026-10-01T17:11:18.821523+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:18.821530+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:18.821538+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:18.821540+00:00", "trade", 13.87, 86.0]
["2026-10-01T17:11:18.821542+00:00", "trade", 13.87, 107.0]
["2026-10-01T17:11:18.821543+00:00", "trade", 13.87, 49.0]
["2026-10-01T17:11:18.821545+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:18.821552+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:18.821565+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:18.821567+00:00", "trade", 13.87, 28.0]
["2026-10-01T17:11:18.821568+00:00", "trade", 13.87, 76.0]
["2026-10-01T17:11:18.821569+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:11:18.821572+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:18.821586+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:18.821599+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.821614+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.821621+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.821631+00:00", "trade", 13.87, 43.0]
["2026-10-01T17:11:18.821633+00:00", "trade", 13.87, 19.0]
["2026-10-01T17:11:18.821724+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.822068+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.822144+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.822144+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.822158+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.822192+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.822206+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.823128+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.823215+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.823595+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.823775+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.827141+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:18.851702+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:19.438751+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:19.440651+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:19.441346+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:19.447006+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:11:20.424771+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:21.897210+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:22.093054+00:00", "trade", 13.875, 150.0]
["2026-10-01T17:11:22.826210+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:22.826236+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:22.837869+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:22.837926+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:24.336410+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:24.336412+00:00", "trade", 13.87, 72.0]
["2026-10-01T17:11:24.336412+00:00", "trade", 13.87, 27.0]
["2026-10-01T17:11:24.336413+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:11:24.336430+00:00", "trade", 13.87, 18.0]
["2026-10-01T17:11:24.336448+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:24.336455+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:24.336472+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:24.336711+00:00", "trade", 13.87, 7.0]
["2026-10-01T17:11:24.338002+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:24.341875+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:24.389906+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:24.390125+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:24.390149+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:24.390335+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:24.797112+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:24.905219+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:24.906099+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:26.184730+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:26.785075+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:26.785101+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:26.823982+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:27.184573+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:27.326967+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:27.327417+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:29.902926+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:11:29.903824+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:11:33.015482+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:11:33.016198+00:00", "trade", 13.8699, 50.0]
["2026-10-01T17:11:33.148433+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:36.002660+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:11:36.317388+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:37.026632+00:00", "trade", 13.913, 100.0]
["2026-10-01T17:11:37.220653+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:37.301554+00:00", "trade", 13.86, 21.0]
["2026-10-01T17:11:37.915634+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:11:37.915634+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:37.915636+00:00", "trade", 13.86, 8.0]
["2026-10-01T17:11:37.915636+00:00", "trade", 13.86, 82.0]
["2026-10-01T17:11:37.915662+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:11:37.915681+00:00", "trade", 13.86, 82.0]
["2026-10-01T17:11:37.915681+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:37.915688+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:37.915692+00:00", "trade", 13.86, 19.0]
["2026-10-01T17:11:37.915695+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:37.915713+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:37.915727+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:37.915734+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:11:37.915741+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.915758+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.915765+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.915954+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.916280+00:00", "trade", 13.86, 44.0]
["2026-10-01T17:11:37.916328+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918180+00:00", "trade", 13.87, 546.0]
["2026-10-01T17:11:37.918236+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918458+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918459+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:11:37.918460+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:11:37.918485+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918492+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918499+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918505+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918512+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918519+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918526+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918595+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:11:37.918648+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918683+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918743+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:11:37.918749+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:11:37.918749+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:11:37.918863+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:37.918938+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.918953+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.918961+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.919123+00:00", "trade", 13.87, 83.0]
["2026-10-01T17:11:37.919124+00:00", "trade", 13.865, 17.0]
["2026-10-01T17:11:37.919168+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.919674+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.922041+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:11:37.922843+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.923288+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.923314+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.923341+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.923574+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.923792+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:37.951029+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:11:37.951067+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:37.951810+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:38.032361+00:00", "trade", 13.8991, 1.0]
["2026-10-01T17:11:38.119743+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:38.949981+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:39.001383+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:11:39.622669+00:00", "trade", 13.88, 25.0]
["2026-10-01T17:11:39.994802+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:40.438938+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:11:41.218705+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:41.657650+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:42.145354+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:42.145381+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:42.163913+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:44.801979+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:45.058692+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:46.085427+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:11:46.389117+00:00", "trade", 14.0294, 10.0]
["2026-10-01T17:11:47.818988+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:47.819041+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:47.831978+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:48.106458+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:50.386825+00:00", "trade", 14.0293, 1.0]
["2026-10-01T17:11:51.773588+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:51.774469+00:00", "trade", 13.8799, 100.0]
["2026-10-01T17:11:51.774509+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:51.774510+00:00", "trade", 13.88, 20.0]
["2026-10-01T17:11:51.774535+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:51.774549+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:51.774556+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:51.774563+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:51.774570+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:51.774791+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:51.774800+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:51.774909+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:11:51.775060+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:51.775061+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:51.775084+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:51.775146+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:51.775166+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:51.775222+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:51.775298+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:51.775306+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:51.775474+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:51.775486+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:51.775751+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:51.775916+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:51.780090+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:51.997913+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:52.279501+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:52.280816+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:52.349411+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:52.500812+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:52.506450+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:52.506830+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:52.789361+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:52.790891+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:52.790945+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:52.801386+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:11:53.880083+00:00", "trade", 13.8814, 400.0]
["2026-10-01T17:11:53.881438+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:11:56.108374+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:11:56.108378+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:56.108875+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:56.108918+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:56.109334+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:56.109386+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:56.110541+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:56.226787+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:56.226886+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:11:56.871812+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:00.020893+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:00.124627+00:00", "trade", 13.9107, 53.0]
["2026-10-01T17:12:00.161189+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:01.375272+00:00", "trade", 13.9503, 21.0]
["2026-10-01T17:12:02.582726+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:03.698751+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:03.700396+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:05.193372+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:05.193400+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:05.450019+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:05.450046+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:05.450054+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:05.550248+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:07.556988+00:00", "trade", 13.8899, 50.0]
["2026-10-01T17:12:08.799361+00:00", "trade", 13.88, 54.0]
["2026-10-01T17:12:10.447390+00:00", "trade", 13.9493, 100.0]
["2026-10-01T17:12:10.471331+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:10.471715+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:10.472083+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:12:10.473640+00:00", "trade", 13.8899, 21.0]
["2026-10-01T17:12:10.564386+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.737806+00:00", "trade", 13.88, 68.0]
["2026-10-01T17:12:11.737808+00:00", "trade", 13.88, 8.0]
["2026-10-01T17:12:11.737810+00:00", "trade", 13.88, 24.0]
["2026-10-01T17:12:11.737825+00:00", "trade", 13.88, 152.0]
["2026-10-01T17:12:11.737828+00:00", "trade", 13.88, 150.0]
["2026-10-01T17:12:11.737830+00:00", "trade", 13.88, 106.0]
["2026-10-01T17:12:11.737842+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.737843+00:00", "trade", 13.88, 250.0]
["2026-10-01T17:12:11.737848+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.737862+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.737866+00:00", "trade", 13.88, 55.0]
["2026-10-01T17:12:11.737867+00:00", "trade", 13.88, 20.0]
["2026-10-01T17:12:11.737870+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.737896+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.737908+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.737936+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.737952+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:11.738098+00:00", "trade", 13.88, 155.0]
["2026-10-01T17:12:11.738099+00:00", "trade", 13.88, 73.0]
["2026-10-01T17:12:11.738101+00:00", "trade", 13.88, 98.0]
["2026-10-01T17:12:11.738106+00:00", "trade", 13.88, 104.0]
["2026-10-01T17:12:11.738263+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.738373+00:00", "trade", 13.88, 138.0]
["2026-10-01T17:12:11.738382+00:00", "trade", 13.88, 142.0]
["2026-10-01T17:12:11.738437+00:00", "trade", 13.88, 45.0]
["2026-10-01T17:12:11.738480+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:11.738489+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:11.738762+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:12:11.738817+00:00", "trade", 13.88, 84.0]
["2026-10-01T17:12:11.738895+00:00", "trade", 13.88, 20.0]
["2026-10-01T17:12:11.738896+00:00", "trade", 13.88, 14.0]
["2026-10-01T17:12:11.738898+00:00", "trade", 13.88, 39.0]
["2026-10-01T17:12:11.738900+00:00", "trade", 13.88, 14.0]
["2026-10-01T17:12:11.738902+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.738903+00:00", "trade", 13.88, 13.0]
["2026-10-01T17:12:11.739336+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:11.739392+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.780800+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.781015+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.781496+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.781966+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:11.933847+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:14.017146+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:14.017170+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:14.744197+00:00", "trade", 13.88, 32.0]
["2026-10-01T17:12:14.744198+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:12:14.744200+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:12:14.744232+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:14.744239+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:14.744266+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:14.744279+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:14.744287+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:12:14.744357+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:14.744357+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:14.744804+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:14.745447+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:14.757120+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:14.757161+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:14.757741+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:14.776871+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:16.305015+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:16.310337+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:16.740450+00:00", "trade", 13.871, 100.0]
["2026-10-01T17:12:17.500678+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:12:17.500954+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:17.642485+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:17.642512+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:17.664059+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:17.664087+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:12:17.765484+00:00", "trade", 13.926, 1900.0]
["2026-10-01T17:12:17.765925+00:00", "trade", 13.9259, 100.0]
["2026-10-01T17:12:17.772848+00:00", "trade", 13.9259, 300.0]
["2026-10-01T17:12:18.755684+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:18.945116+00:00", "trade", 13.875, 2000.0]
["2026-10-01T17:12:18.947773+00:00", "trade", 13.871, 200.0]
["2026-10-01T17:12:19.580738+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:12:19.704024+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:20.961034+00:00", "trade", 13.875, 4.0]
["2026-10-01T17:12:20.961089+00:00", "trade", 13.875, 9.0]
["2026-10-01T17:12:20.961143+00:00", "trade", 13.875, 26.0]
["2026-10-01T17:12:20.961197+00:00", "trade", 13.875, 59.0]
["2026-10-01T17:12:20.975113+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:12:21.439858+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:25.247418+00:00", "trade", 13.9855, 16.0]
["2026-10-01T17:12:26.968595+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:28.244605+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:28.244606+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:28.244607+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:28.244612+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:28.244626+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:28.244647+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:28.244654+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:28.244684+00:00", "trade", 13.88, 40.0]
["2026-10-01T17:12:28.244988+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:12:28.244990+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.245082+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.245088+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:28.245178+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:28.247236+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:28.248412+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:28.249188+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:28.249671+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.251710+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.252486+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:28.252879+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.253055+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:12:28.253062+00:00", "trade", 13.88, 99.0]
["2026-10-01T17:12:28.253550+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.255288+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.255312+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.255412+00:00", "trade", 13.88, 40.0]
["2026-10-01T17:12:28.255412+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:12:28.255531+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:28.255849+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.255899+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:12:28.256718+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.295567+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.295718+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:28.840364+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:29.959507+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:29.959587+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:29.962406+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:29.962432+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:30.224244+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:31.725017+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:31.871910+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:31.872128+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:31.872288+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:31.872578+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:31.872734+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:31.872762+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:31.872795+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:31.873241+00:00", "trade", 13.89, 10.0]
["2026-10-01T17:12:31.873303+00:00", "trade", 13.89, 23.0]
["2026-10-01T17:12:31.875232+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:32.309225+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:34.623992+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:34.648378+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:38.400313+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:12:38.400369+00:00", "trade", 13.87, 840.0]
["2026-10-01T17:12:38.405813+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409003+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:38.409004+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409005+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:12:38.409007+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:12:38.409008+00:00", "trade", 13.87, 40.0]
["2026-10-01T17:12:38.409012+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409012+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409013+00:00", "trade", 13.87, 61.0]
["2026-10-01T17:12:38.409018+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:38.409019+00:00", "trade", 13.87, 39.0]
["2026-10-01T17:12:38.409021+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409023+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:12:38.409026+00:00", "trade", 13.87, 90.0]
["2026-10-01T17:12:38.409027+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409033+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409040+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409046+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409061+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409068+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409075+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409088+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409102+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409112+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:12:38.409128+00:00", "trade", 13.87, 63.0]
["2026-10-01T17:12:38.409131+00:00", "trade", 13.87, 63.0]
["2026-10-01T17:12:38.409171+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409172+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:12:38.409174+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:12:38.409181+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409182+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:12:38.409184+00:00", "trade", 13.87, 63.0]
["2026-10-01T17:12:38.409235+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409247+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409249+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409259+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409261+00:00", "trade", 13.87, 40.0]
["2026-10-01T17:12:38.409282+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409287+00:00", "trade", 13.87, 60.0]
["2026-10-01T17:12:38.409288+00:00", "trade", 13.87, 40.0]
["2026-10-01T17:12:38.409301+00:00", "trade", 13.87, 60.0]
["2026-10-01T17:12:38.409301+00:00", "trade", 13.87, 40.0]
["2026-10-01T17:12:38.409311+00:00", "trade", 13.87, 37.0]
["2026-10-01T17:12:38.409311+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409315+00:00", "trade", 13.87, 60.0]
["2026-10-01T17:12:38.409316+00:00", "trade", 13.87, 40.0]
["2026-10-01T17:12:38.409324+00:00", "trade", 13.87, 60.0]
["2026-10-01T17:12:38.409325+00:00", "trade", 13.87, 40.0]
["2026-10-01T17:12:38.409329+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409333+00:00", "trade", 13.87, 60.0]
["2026-10-01T17:12:38.409335+00:00", "trade", 13.87, 66.0]
["2026-10-01T17:12:38.409344+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409345+00:00", "trade", 13.87, 66.0]
["2026-10-01T17:12:38.409363+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409364+00:00", "trade", 13.87, 66.0]
["2026-10-01T17:12:38.409366+00:00", "trade", 13.88, 5.0]
["2026-10-01T17:12:38.409380+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409380+00:00", "trade", 13.87, 66.0]
["2026-10-01T17:12:38.409387+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409388+00:00", "trade", 13.87, 66.0]
["2026-10-01T17:12:38.409393+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409395+00:00", "trade", 13.87, 66.0]
["2026-10-01T17:12:38.409411+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409412+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409416+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409420+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409429+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409439+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409441+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409449+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409450+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409465+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409476+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409483+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409509+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409509+00:00", "trade", 13.87, 2700.0]
["2026-10-01T17:12:38.409522+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409523+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409540+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409548+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409558+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409558+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:12:38.409570+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409581+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409608+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409609+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409615+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409627+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409635+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409649+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409653+00:00", "trade", 13.87, 66.0]
["2026-10-01T17:12:38.409654+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409660+00:00", "trade", 13.87, 66.0]
["2026-10-01T17:12:38.409660+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409668+00:00", "trade", 13.87, 66.0]
["2026-10-01T17:12:38.409671+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409676+00:00", "trade", 13.87, 34.0]
["2026-10-01T17:12:38.409680+00:00", "trade", 13.87, 32.0]
["2026-10-01T17:12:38.409687+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.409698+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.409724+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.410012+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.410089+00:00", "trade", 13.87, 63.0]
["2026-10-01T17:12:38.410113+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.410285+00:00", "trade", 13.871, 100.0]
["2026-10-01T17:12:38.410494+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.411438+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.412043+00:00", "trade", 13.87, 400.0]
["2026-10-01T17:12:38.412235+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.412527+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.413049+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.413397+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:12:38.416060+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.426129+00:00", "trade", 13.87, 32.0]
["2026-10-01T17:12:38.431949+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.432023+00:00", "trade", 13.875, 35.0]
["2026-10-01T17:12:38.432113+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:12:38.434085+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.452100+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:38.452101+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:38.452127+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.452145+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.452327+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.452350+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.452412+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:38.452496+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.452696+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:38.452697+00:00", "trade", 13.88, 47.0]
["2026-10-01T17:12:38.452698+00:00", "trade", 13.88, 40.0]
["2026-10-01T17:12:38.452698+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:38.452698+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:12:38.452745+00:00", "trade", 13.88, 134.0]
["2026-10-01T17:12:38.452793+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:38.452803+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:38.452805+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:38.452899+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:12:38.452908+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:38.453031+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:12:38.453081+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:38.453096+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:38.453180+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:38.453192+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:38.454301+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:38.454309+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:38.454537+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:38.454582+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:38.454604+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:38.454607+00:00", "trade", 13.89, 40.0]
["2026-10-01T17:12:38.454614+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:38.454687+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:12:38.454975+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:12:38.454984+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:12:38.454992+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:12:38.455066+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:12:38.455077+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.455085+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.455528+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.455553+00:00", "trade", 13.9, 38.0]
["2026-10-01T17:12:38.455554+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:12:38.455555+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:12:38.455584+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.455591+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.455598+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.455792+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.455850+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:12:38.455851+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.455864+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:12:38.455866+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.455874+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.455895+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:12:38.456098+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:12:38.456100+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:12:38.456101+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:12:38.456101+00:00", "trade", 13.9, 12.0]
["2026-10-01T17:12:38.456103+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:12:38.456138+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:12:38.456179+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:38.456196+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:38.456206+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:38.456325+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:38.456334+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:38.456443+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:12:38.456511+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:12:38.456563+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:12:38.456569+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:38.456701+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:38.456857+00:00", "trade", 13.905, 431.0]
["2026-10-01T17:12:38.456858+00:00", "trade", 13.905, 81.0]
["2026-10-01T17:12:38.456861+00:00", "trade", 13.905, 146.0]
["2026-10-01T17:12:38.456883+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:12:38.456936+00:00", "trade", 13.91, 48.0]
["2026-10-01T17:12:38.456957+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:12:38.456965+00:00", "trade", 13.9, 47.0]
["2026-10-01T17:12:38.456971+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:12:38.456979+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:38.456982+00:00", "trade", 13.91, 54.0]
["2026-10-01T17:12:38.456986+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:12:38.456993+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:12:38.457000+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:38.457023+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:12:38.457503+00:00", "trade", 13.91, 2.0]
["2026-10-01T17:12:38.457503+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:12:38.457506+00:00", "trade", 13.91, 47.0]
["2026-10-01T17:12:38.457506+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:12:38.457507+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:38.457525+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:38.457778+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:12:38.457841+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:12:38.457879+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:38.459315+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:12:38.460097+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:12:38.460612+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:38.461503+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:38.492571+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:12:38.493003+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.493007+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.493217+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.493731+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.532662+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.532685+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.532996+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.533008+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.533067+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.603087+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.603606+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.605075+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.605649+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.623829+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.631068+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.631648+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.640462+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:38.716389+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:12:38.716885+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:39.046841+00:00", "quote", 13.9, 13.93]
["2026-10-01T17:12:39.046866+00:00", "quote", 13.89, 13.93]
["2026-10-01T17:12:39.046873+00:00", "quote", 13.89, 13.93]
["2026-10-01T17:12:39.057830+00:00", "trade", 13.91, 46.0]
["2026-10-01T17:12:39.057830+00:00", "quote", 13.89, 13.93]
["2026-10-01T17:12:39.057858+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:12:39.057859+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:12:39.057882+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:12:39.058217+00:00", "quote", 13.89, 13.93]
["2026-10-01T17:12:39.058252+00:00", "quote", 13.89, 13.93]
["2026-10-01T17:12:39.058260+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:12:39.058368+00:00", "trade", 13.91, 27.0]
["2026-10-01T17:12:39.058460+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:12:39.058473+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:12:39.058475+00:00", "trade", 13.91, 48.0]
["2026-10-01T17:12:39.058475+00:00", "trade", 13.91, 47.0]
["2026-10-01T17:12:39.058543+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:12:39.058672+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:12:39.058806+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:12:39.058864+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:12:39.058886+00:00", "trade", 13.91, 27.0]
["2026-10-01T17:12:39.058905+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:12:39.058913+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:12:39.058929+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:12:39.058931+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:12:39.058938+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:12:39.058950+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:39.058977+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:39.059034+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:39.059072+00:00", "trade", 13.91, 54.0]
["2026-10-01T17:12:39.059079+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:12:39.059085+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:12:39.059103+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:12:39.059121+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:39.059446+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:39.059451+00:00", "trade", 13.91, 59.0]
["2026-10-01T17:12:39.059454+00:00", "trade", 13.91, 110.0]
["2026-10-01T17:12:39.059470+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:39.059472+00:00", "trade", 13.92, 58.0]
["2026-10-01T17:12:39.059486+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:39.059491+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:39.059494+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:12:39.059498+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:12:39.059500+00:00", "trade", 13.92, 40.0]
["2026-10-01T17:12:39.059545+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:39.059575+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:12:39.059620+00:00", "trade", 13.91, 63.0]
["2026-10-01T17:12:39.059708+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:39.059781+00:00", "trade", 13.92, 58.0]
["2026-10-01T17:12:39.059786+00:00", "trade", 13.92, 46.0]
["2026-10-01T17:12:39.059788+00:00", "trade", 13.92, 58.0]
["2026-10-01T17:12:39.059788+00:00", "trade", 13.92, 54.0]
["2026-10-01T17:12:39.059789+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:12:39.059799+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:12:39.059826+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:12:39.059875+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:39.059895+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:39.059988+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:12:39.060006+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:39.060116+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:39.064526+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:39.068682+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:39.090869+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:39.145801+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:39.155855+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:40.327662+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:40.327711+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:40.452665+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:40.453206+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:40.453466+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:40.724568+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:40.725313+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:40.725339+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:40.726076+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:41.004796+00:00", "trade", 13.8985, 100.0]
["2026-10-01T17:12:42.293030+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:42.503717+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:43.133168+00:00", "trade", 13.92, 54.0]
["2026-10-01T17:12:43.133169+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:12:43.133171+00:00", "trade", 13.92, 200.0]
["2026-10-01T17:12:43.133196+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:43.133198+00:00", "trade", 13.92, 2.0]
["2026-10-01T17:12:43.133239+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:43.133555+00:00", "trade", 13.92, 46.0]
["2026-10-01T17:12:43.133557+00:00", "trade", 13.92, 94.0]
["2026-10-01T17:12:43.133557+00:00", "trade", 13.92, 60.0]
["2026-10-01T17:12:43.133558+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:43.133595+00:00", "trade", 13.92, 114.0]
["2026-10-01T17:12:43.133597+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:12:43.133597+00:00", "trade", 13.92, 2.0]
["2026-10-01T17:12:43.133597+00:00", "trade", 13.92, 200.0]
["2026-10-01T17:12:43.133597+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:43.133691+00:00", "trade", 13.925, 1.0]
["2026-10-01T17:12:43.134289+00:00", "trade", 13.921, 100.0]
["2026-10-01T17:12:43.700811+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:12:43.941826+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:43.942946+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:43.942973+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:45.380940+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:46.134101+00:00", "trade", 13.93, 2.0]
["2026-10-01T17:12:47.721814+00:00", "trade", 13.9043, 24.0]
["2026-10-01T17:12:47.949329+00:00", "trade", 13.925, 82.0]
["2026-10-01T17:12:48.702153+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:12:49.114558+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:49.115136+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:49.878366+00:00", "trade", 13.8924, 2.0]
["2026-10-01T17:12:50.569444+00:00", "trade", 13.8987, 49.0]
["2026-10-01T17:12:50.576795+00:00", "trade", 13.925, 200.0]
["2026-10-01T17:12:50.577199+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:12:50.754308+00:00", "trade", 13.92, 94.0]
["2026-10-01T17:12:51.239078+00:00", "trade", 13.93, 387.0]
["2026-10-01T17:12:51.239503+00:00", "trade", 13.93, 200.0]
["2026-10-01T17:12:51.239917+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:12:51.239992+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:12:51.240438+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:12:51.240438+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:51.240439+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:12:51.240458+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:51.240461+00:00", "trade", 13.93, 20.0]
["2026-10-01T17:12:51.240465+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:51.240472+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:51.240485+00:00", "trade", 13.93, 60.0]
["2026-10-01T17:12:51.240508+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:51.240549+00:00", "trade", 13.93, 53.0]
["2026-10-01T17:12:51.240827+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:51.240991+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:51.241014+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:51.241017+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:12:51.256123+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:52.100208+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:52.479167+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:53.845690+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:53.846440+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:53.846469+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:53.846760+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:53.846785+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:53.876462+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:53.876492+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:55.180222+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:55.608710+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:56.180714+00:00", "trade", 13.9222, 40.0]
["2026-10-01T17:12:56.225777+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:56.225805+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:56.226562+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:57.200155+00:00", "trade", 13.902, 95.0]
["2026-10-01T17:12:57.266480+00:00", "trade", 13.93, 20.0]
["2026-10-01T17:12:57.268371+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:57.290643+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:12:58.371028+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:58.371057+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:58.371064+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:58.371508+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:58.372769+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:12:58.414454+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.202789+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.202814+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.204443+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.864187+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.864188+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:13:00.864189+00:00", "trade", 13.92, 6.0]
["2026-10-01T17:13:00.864190+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:13:00.864192+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:13:00.864202+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.864204+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:13:00.864206+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:13:00.864223+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.864237+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.864244+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.864251+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.864258+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.864565+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.864575+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:13:00.864576+00:00", "trade", 13.92, 6.0]
["2026-10-01T17:13:00.864576+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:13:00.864603+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:13:00.864649+00:00", "trade", 13.92, 26.0]
["2026-10-01T17:13:00.864682+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:13:00.864698+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:13:00.864705+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:00.864752+00:00", "trade", 13.92, 26.0]
["2026-10-01T17:13:00.864757+00:00", "trade", 13.92, 62.0]
["2026-10-01T17:13:00.864839+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:13:00.864926+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:13:00.865026+00:00", "trade", 13.92, 112.0]
["2026-10-01T17:13:00.866433+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:13:00.869655+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:00.904812+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:01.148212+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:01.392120+00:00", "trade", 13.8859, 5.0]
["2026-10-01T17:13:01.395380+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:01.470626+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:01.548384+00:00", "trade", 13.9186, 5.0]
["2026-10-01T17:13:02.306220+00:00", "trade", 13.92, 62.0]
["2026-10-01T17:13:02.460048+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:02.989164+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:04.296383+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:04.298224+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:04.298628+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:04.299097+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:04.415217+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:04.687357+00:00", "trade", 13.911, 100.0]
["2026-10-01T17:13:04.759548+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:05.108254+00:00", "trade", 13.91, 5.0]
["2026-10-01T17:13:05.108254+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:05.108281+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:05.108949+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:05.109014+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:05.109483+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:05.111224+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:07.106254+00:00", "trade", 13.915, 56.0]
["2026-10-01T17:13:07.222856+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:08.353766+00:00", "trade", 13.91, 500.0]
["2026-10-01T17:13:10.145768+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:10.146569+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:10.171879+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:10.172624+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:11.201746+00:00", "trade", 13.8996, 39.0]
["2026-10-01T17:13:13.000074+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:13:13.096981+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:13.100431+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:13.101670+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:13:13.765655+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:13.766127+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:13.878813+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:14.252864+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:14.252891+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:14.253652+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:14.254062+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:16.865477+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:17.747836+00:00", "trade", 13.9662, 100.0]
["2026-10-01T17:13:17.749109+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:23.296503+00:00", "trade", 13.91, 95.0]
["2026-10-01T17:13:23.296506+00:00", "trade", 13.91, 5.0]
["2026-10-01T17:13:23.296511+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:23.296519+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:23.296533+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:23.296550+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:23.297243+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:23.297299+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:23.297306+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:23.297704+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:23.298158+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:24.417260+00:00", "trade", 13.91, 95.0]
["2026-10-01T17:13:24.417261+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:24.417263+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:24.417264+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:24.417268+00:00", "trade", 13.91, 62.0]
["2026-10-01T17:13:24.417269+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:24.417282+00:00", "trade", 13.91, 38.0]
["2026-10-01T17:13:24.417292+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:24.417298+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:24.417305+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:24.417321+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:24.417350+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:24.417629+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:24.417644+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:24.417647+00:00", "trade", 13.91, 14.0]
["2026-10-01T17:13:24.417704+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:13:24.417705+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:13:24.417784+00:00", "trade", 13.91, 163.0]
["2026-10-01T17:13:24.417785+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.417791+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:24.417792+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.417817+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.417824+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.417831+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.417869+00:00", "trade", 13.91, 50.0]
["2026-10-01T17:13:24.418399+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.418493+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.418555+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.422271+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:24.425636+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.427375+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.448754+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.450258+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:24.450305+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:24.450594+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:24.450982+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:24.458173+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:25.087188+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:25.411157+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:25.411224+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:25.411913+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:26.517802+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:26.520473+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:26.520498+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:26.522534+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:26.565563+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:27.086455+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:27.087504+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:28.289022+00:00", "trade", 13.9639, 14.0]
["2026-10-01T17:13:28.805174+00:00", "trade", 13.9639, 10.0]
["2026-10-01T17:13:29.401910+00:00", "trade", 13.9026, 1.0]
["2026-10-01T17:13:32.757538+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:32.757566+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:32.895975+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:32.896052+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:33.016388+00:00", "trade", 13.887, 1.0]
["2026-10-01T17:13:33.017288+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:35.162811+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.162832+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.162840+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.162854+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.162899+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.163097+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.163813+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.164337+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.164539+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.168009+00:00", "trade", 13.91, 32.0]
["2026-10-01T17:13:35.168074+00:00", "trade", 13.91, 32.0]
["2026-10-01T17:13:35.168719+00:00", "trade", 13.91, 32.0]
["2026-10-01T17:13:35.169229+00:00", "trade", 13.91, 4.0]
["2026-10-01T17:13:35.179940+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.187175+00:00", "trade", 13.91, 400.0]
["2026-10-01T17:13:35.187177+00:00", "trade", 13.91, 220.0]
["2026-10-01T17:13:35.187182+00:00", "trade", 13.91, 220.0]
["2026-10-01T17:13:35.187182+00:00", "trade", 13.91, 220.0]
["2026-10-01T17:13:35.187267+00:00", "trade", 13.91, 220.0]
["2026-10-01T17:13:35.188371+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:13:35.504648+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:35.781463+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:35.781490+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:36.071700+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:37.524327+00:00", "trade", 13.9181, 1000.0]
["2026-10-01T17:13:37.529080+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:37.785309+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:37.785338+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:37.786080+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:38.636560+00:00", "trade", 13.91, 14.0]
["2026-10-01T17:13:40.110323+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:40.110324+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:40.110325+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:40.110327+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:40.110328+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:40.110330+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:13:40.110331+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:13:40.110354+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:13:40.110374+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110381+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110388+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110394+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110402+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110408+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:40.110409+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:40.110416+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110423+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110430+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110588+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110659+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110703+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:13:40.110727+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:40.110737+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:40.110739+00:00", "trade", 13.9, 7.0]
["2026-10-01T17:13:40.110740+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:40.110740+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:13:40.110742+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:13:40.110744+00:00", "trade", 13.9, 88.0]
["2026-10-01T17:13:40.110753+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:13:40.110765+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:13:40.110805+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:13:40.111112+00:00", "trade", 13.9, 12.0]
["2026-10-01T17:13:40.111148+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:13:40.111150+00:00", "trade", 13.89, 41.0]
["2026-10-01T17:13:40.111151+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:13:40.111165+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:13:40.111177+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:13:40.111180+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:40.111209+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:40.111303+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:40.111687+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:40.112267+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:40.112446+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:40.112697+00:00", "trade", 13.881, 100.0]
["2026-10-01T17:13:40.112735+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:40.112885+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:40.113587+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:40.113610+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:40.114210+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:40.114228+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:13:40.114848+00:00", "trade", 13.885, 80.0]
["2026-10-01T17:13:40.114930+00:00", "trade", 13.885, 220.0]
["2026-10-01T17:13:40.147078+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:40.599011+00:00", "trade", 13.9604, 33.0]
["2026-10-01T17:13:40.658031+00:00", "trade", 13.8889, 92.0]
["2026-10-01T17:13:41.780045+00:00", "trade", 13.8899, 10.0]
["2026-10-01T17:13:42.459390+00:00", "trade", 13.885, 7.0]
["2026-10-01T17:13:42.459392+00:00", "trade", 13.885, 93.0]
["2026-10-01T17:13:42.502944+00:00", "trade", 13.9122, 1.0]
["2026-10-01T17:13:42.942383+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:42.944014+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:42.946352+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:13:42.946353+00:00", "trade", 13.89, 200.0]
["2026-10-01T17:13:42.946383+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:13:42.946387+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:42.946401+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:42.946630+00:00", "trade", 13.89, 200.0]
["2026-10-01T17:13:42.946632+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:13:42.946670+00:00", "trade", 13.89, 63.0]
["2026-10-01T17:13:42.946681+00:00", "trade", 13.89, 63.0]
["2026-10-01T17:13:42.946728+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:42.946811+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:42.946826+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:13:42.946856+00:00", "trade", 13.89, 37.0]
["2026-10-01T17:13:42.946892+00:00", "trade", 13.89, 37.0]
["2026-10-01T17:13:42.946934+00:00", "trade", 13.89, 63.0]
["2026-10-01T17:13:42.947051+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:13:42.947154+00:00", "trade", 13.89, 237.0]
["2026-10-01T17:13:42.947319+00:00", "trade", 13.891, 100.0]
["2026-10-01T17:13:42.978275+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:42.978610+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:42.991864+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:44.484573+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:44.485332+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:44.545818+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:44.545844+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:44.551119+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:44.922682+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:45.349994+00:00", "trade", 13.89, 12.0]
["2026-10-01T17:13:50.879496+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:50.879524+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:52.198060+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:54.098251+00:00", "trade", 13.8974, 25.0]
["2026-10-01T17:13:55.770717+00:00", "trade", 13.89, 50.0]
["2026-10-01T17:13:56.642539+00:00", "trade", 13.8974, 15.0]
["2026-10-01T17:13:56.737242+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:56.737248+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:13:56.737762+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:56.740445+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:13:56.810263+00:00", "trade", 13.89, 13.0]
["2026-10-01T17:13:58.245129+00:00", "trade", 13.881, 100.0]
["2026-10-01T17:14:00.384787+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:00.384811+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:00.384812+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:00.384838+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:00.384847+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:00.384863+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:00.384870+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:00.384891+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:00.385513+00:00", "trade", 13.895, 8.0]
["2026-10-01T17:14:00.386442+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:00.390114+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:00.427831+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:00.427837+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:01.408212+00:00", "trade", 13.905, 5.0]
["2026-10-01T17:14:01.987141+00:00", "trade", 13.895, 58.0]
["2026-10-01T17:14:02.158124+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:02.576079+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:02.581740+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:02.581765+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:02.878267+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:03.002490+00:00", "trade", 13.895, 12.0]
["2026-10-01T17:14:03.699357+00:00", "trade", 13.8915, 1.0]
["2026-10-01T17:14:04.718925+00:00", "trade", 13.895, 2.0]
["2026-10-01T17:14:06.145282+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:06.163742+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:07.418591+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:07.418636+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:08.409498+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:09.794828+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:14:09.794829+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:09.794831+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:09.794855+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:09.794862+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:09.794868+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:09.794875+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:09.794884+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:09.794916+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:09.795004+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:09.795149+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:09.795234+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:14:09.795236+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:09.795236+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:09.795237+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:09.795320+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:09.796761+00:00", "trade", 13.885, 28.0]
["2026-10-01T17:14:09.798816+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:09.798842+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:09.799463+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:09.803633+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:09.803657+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:09.805523+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:09.830890+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:10.765499+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:10.765525+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:10.766038+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:10.771188+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:14:10.771189+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:14:10.771197+00:00", "trade", 13.88, 98.0]
["2026-10-01T17:14:11.736954+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:14:16.664217+00:00", "trade", 13.8953, 100.0]
["2026-10-01T17:14:19.225521+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:19.423429+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:21.133696+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:14:21.629829+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:14:21.629829+00:00", "trade", 13.88, 98.0]
["2026-10-01T17:14:23.141716+00:00", "trade", 13.8888, 15.0]
["2026-10-01T17:14:24.737168+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:24.737196+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:24.738049+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:24.798495+00:00", "trade", 13.885, 129.0]
["2026-10-01T17:14:28.117712+00:00", "trade", 13.8963, 21.0]
["2026-10-01T17:14:28.537159+00:00", "trade", 13.885, 450.0]
["2026-10-01T17:14:28.538343+00:00", "trade", 13.885, 50.0]
["2026-10-01T17:14:29.550112+00:00", "trade", 13.885, 78.0]
["2026-10-01T17:14:30.425617+00:00", "trade", 13.952, 36.0]
["2026-10-01T17:14:30.428385+00:00", "trade", 13.952, 14.0]
["2026-10-01T17:14:30.428534+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:14:30.428535+00:00", "trade", 13.89, 16.0]
["2026-10-01T17:14:30.428537+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:30.428538+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:30.428541+00:00", "trade", 13.89, 500.0]
["2026-10-01T17:14:30.428541+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:30.428542+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:30.428548+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:30.428554+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:30.428575+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:30.428581+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:30.428588+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:30.428595+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:30.428609+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:30.428616+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:30.428828+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:30.429060+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:30.429105+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:30.429106+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:30.429115+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:30.429161+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:30.429182+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:30.429189+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:30.429210+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:30.429398+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:30.430306+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:30.433708+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:30.436293+00:00", "trade", 13.89, 500.0]
["2026-10-01T17:14:30.436800+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:14:30.468138+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:30.528991+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:30.566852+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:31.208197+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:31.208222+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:32.240557+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:32.240575+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:32.240612+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:33.441809+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:14:34.550400+00:00", "trade", 13.89, 65.0]
["2026-10-01T17:14:34.995956+00:00", "trade", 13.9512, 100.0]
["2026-10-01T17:14:34.996621+00:00", "trade", 13.9, 11.0]
["2026-10-01T17:14:34.996639+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:34.996654+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:34.996661+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:34.996677+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:34.996695+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:34.996707+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:34.996722+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:14:34.996723+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:14:34.996787+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:34.996795+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:34.997165+00:00", "trade", 13.9, 63.0]
["2026-10-01T17:14:34.997247+00:00", "trade", 13.9, 37.0]
["2026-10-01T17:14:35.001839+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:35.035289+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:35.035314+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:35.035321+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:35.035327+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:35.196784+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:35.516373+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:14:37.125079+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:38.496820+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:39.723925+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:39.723951+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:39.724248+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:39.725114+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:39.725169+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:39.742406+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:39.742984+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:39.807793+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:39.807818+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:40.145310+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:40.145347+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:41.183589+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:41.284378+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:41.284405+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:41.290227+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:41.290325+00:00", "trade", 13.905, 63.0]
["2026-10-01T17:14:41.290332+00:00", "trade", 13.905, 63.0]
["2026-10-01T17:14:43.221628+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:44.728613+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:45.828096+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:14:45.953750+00:00", "trade", 13.905, 4.0]
["2026-10-01T17:14:45.953751+00:00", "trade", 13.9, 29.0]
["2026-10-01T17:14:45.953753+00:00", "trade", 13.9, 16.0]
["2026-10-01T17:14:45.953754+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:14:45.953758+00:00", "trade", 13.9, 83.0]
["2026-10-01T17:14:45.953767+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:45.953773+00:00", "trade", 13.9, 17.0]
["2026-10-01T17:14:45.953774+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:14:45.953774+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:45.953776+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:14:45.953777+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:14:45.953788+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:45.953794+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:45.953803+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:45.953829+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:45.953843+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:45.954284+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:14:45.954324+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:14:45.954337+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:14:45.954337+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:14:45.954337+00:00", "trade", 13.9, 84.0]
["2026-10-01T17:14:45.954337+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:14:45.954340+00:00", "trade", 13.9, 16.0]
["2026-10-01T17:14:45.954346+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:14:45.954419+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:45.954426+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:45.955304+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:45.956996+00:00", "trade", 13.9, 4.0]
["2026-10-01T17:14:45.958806+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:45.958865+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:45.996183+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:46.742071+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:46.743539+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:46.846095+00:00", "trade", 13.8919, 2.0]
["2026-10-01T17:14:47.177924+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:14:47.177978+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:47.859552+00:00", "trade", 13.89, 32.0]
["2026-10-01T17:14:47.859553+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:52.103159+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:57.366533+00:00", "trade", 13.89, 11.0]
["2026-10-01T17:14:57.366584+00:00", "trade", 13.89, 8.0]
["2026-10-01T17:14:58.002577+00:00", "trade", 13.89, 68.0]
["2026-10-01T17:14:58.002578+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:14:58.002609+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:58.002623+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:58.002658+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:58.002668+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:14:58.002669+00:00", "trade", 13.89, 95.0]
["2026-10-01T17:14:58.002670+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:14:58.002671+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:14:58.002740+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.002748+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.003239+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.003336+00:00", "trade", 13.89, 13.0]
["2026-10-01T17:14:58.007622+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.008653+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.009230+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.044706+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.044713+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.044726+00:00", "trade", 13.89, 18.0]
["2026-10-01T17:14:58.044727+00:00", "trade", 13.89, 29.0]
["2026-10-01T17:14:58.044760+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.044774+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.044799+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.045518+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.045666+00:00", "trade", 13.89, 71.0]
["2026-10-01T17:14:58.045668+00:00", "trade", 13.89, 18.0]
["2026-10-01T17:14:58.934743+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:58.934788+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:59.052827+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:14:59.052901+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:00.145674+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:00.146397+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:00.146424+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:00.196762+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:00.781854+00:00", "trade", 13.8953, 22.0]
["2026-10-01T17:15:01.423634+00:00", "trade", 13.8919, 3.0]
["2026-10-01T17:15:01.555537+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:01.562175+00:00", "trade", 13.88, 67.0]
["2026-10-01T17:15:01.951609+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:15:01.992586+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:02.224168+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:02.636416+00:00", "trade", 13.89, 22.0]
["2026-10-01T17:15:04.107269+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:04.107297+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:04.647693+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:05.021602+00:00", "trade", 13.89, 91.0]
["2026-10-01T17:15:05.041962+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:15:05.042684+00:00", "trade", 13.89, 9.0]
["2026-10-01T17:15:06.156695+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:06.227711+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:06.739042+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:15:08.903085+00:00", "trade", 13.885, 5.0]
["2026-10-01T17:15:08.905029+00:00", "trade", 13.88, 3.0]
["2026-10-01T17:15:08.905081+00:00", "trade", 13.88, 11.0]
["2026-10-01T17:15:09.164061+00:00", "trade", 13.9455, 10.0]
["2026-10-01T17:15:09.353981+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:09.354518+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:09.354963+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:09.431561+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:10.459966+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:17.821556+00:00", "trade", 13.885, 25.0]
["2026-10-01T17:15:17.858151+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:18.322773+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:18.322773+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:18.323506+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:18.323962+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:18.325474+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:18.325924+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:18.579974+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.286486+00:00", "trade", 13.9433, 200.0]
["2026-10-01T17:15:20.443426+00:00", "trade", 13.88, 4.0]
["2026-10-01T17:15:20.443480+00:00", "trade", 13.88, 4.0]
["2026-10-01T17:15:20.443531+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:15:20.443584+00:00", "trade", 13.88, 3.0]
["2026-10-01T17:15:20.443633+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:15:20.817963+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:20.817963+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.817964+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:20.817967+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:20.817967+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:20.817970+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.817971+00:00", "trade", 13.88, 7.0]
["2026-10-01T17:15:20.817971+00:00", "trade", 13.88, 188.0]
["2026-10-01T17:15:20.817977+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.817999+00:00", "trade", 13.88, 12.0]
["2026-10-01T17:15:20.818007+00:00", "trade", 13.88, 12.0]
["2026-10-01T17:15:20.818011+00:00", "trade", 13.88, 12.0]
["2026-10-01T17:15:20.818018+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818033+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818035+00:00", "trade", 13.88, 12.0]
["2026-10-01T17:15:20.818039+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818046+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818053+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818059+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818067+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818069+00:00", "trade", 13.88, 64.0]
["2026-10-01T17:15:20.818070+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:20.818073+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818074+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:20.818075+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818080+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818081+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:20.818083+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818087+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818094+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:15:20.818131+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:20.818131+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:20.818139+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:20.818165+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:20.818199+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:20.818214+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:20.818583+00:00", "trade", 13.88, 40.0]
["2026-10-01T17:15:20.819059+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:20.819722+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:20.824091+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:20.829362+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:20.829819+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:20.851333+00:00", "trade", 13.875, 42.0]
["2026-10-01T17:15:20.851372+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:20.851799+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:20.852059+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:20.852272+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:20.855159+00:00", "trade", 13.871, 100.0]
["2026-10-01T17:15:21.585768+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.585787+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.585794+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.585810+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.585818+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.585832+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.585839+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.586164+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.586244+00:00", "trade", 13.87, 15.0]
["2026-10-01T17:15:21.586248+00:00", "trade", 13.87, 85.0]
["2026-10-01T17:15:21.586249+00:00", "trade", 13.87, 15.0]
["2026-10-01T17:15:21.586345+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.586358+00:00", "trade", 13.87, 85.0]
["2026-10-01T17:15:21.586359+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.586371+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.586372+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.586373+00:00", "trade", 13.87, 85.0]
["2026-10-01T17:15:21.586426+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.589809+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.590871+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.590874+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.590930+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.590937+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591213+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.591312+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591322+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591322+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:21.591364+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591372+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591380+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591412+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591413+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:21.591433+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591660+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.591748+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591758+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591799+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591815+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591820+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591829+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591829+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:21.591833+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591846+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591866+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591888+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591895+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591898+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:21.591950+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.591999+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592034+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.592040+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.592048+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592062+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.592134+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592181+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592195+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592224+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592225+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:21.592231+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592242+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592250+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592261+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592281+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592288+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592295+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592303+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592323+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592333+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592341+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.592352+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592385+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592438+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592445+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592447+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.592482+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592535+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592569+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592617+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592622+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592629+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592666+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592716+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592880+00:00", "trade", 13.87, 9.0]
["2026-10-01T17:15:21.592881+00:00", "trade", 13.87, 71.0]
["2026-10-01T17:15:21.592949+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.592952+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.593001+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.593309+00:00", "trade", 13.87, 9.0]
["2026-10-01T17:15:21.593446+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:15:21.593488+00:00", "trade", 13.87, 9.0]
["2026-10-01T17:15:21.593491+00:00", "trade", 13.87, 91.0]
["2026-10-01T17:15:21.593503+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.593504+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.593552+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.593584+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.593832+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.594072+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.606459+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.791326+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.791413+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.791635+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.792520+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.792534+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.792561+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.792608+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.792620+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:21.792633+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.792643+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.793412+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.793810+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:21.801425+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.801890+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.801898+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.803053+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:21.803106+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:15:21.804491+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.841225+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:21.993891+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.041101+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.176492+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.176501+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.176531+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.176588+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:23.177110+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.177135+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.177221+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.177511+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.177709+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.178012+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.178062+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.178090+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.186714+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.186737+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.248022+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.324728+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:15:23.680368+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.680414+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.681686+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.683254+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.684350+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.684818+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.685634+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.685704+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.685720+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.685751+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.685758+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.685769+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.686147+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.686224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.694775+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.695224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.722964+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:23.803864+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:15:24.064235+00:00", "trade", 13.875, 50.0]
["2026-10-01T17:15:24.064243+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:15:24.222982+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:24.223441+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:24.973060+00:00", "trade", 13.871, 100.0]
["2026-10-01T17:15:25.161134+00:00", "trade", 13.8788, 22.0]
["2026-10-01T17:15:26.447650+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:26.451463+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:26.684154+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:29.540049+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:30.597877+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:30.598848+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:31.244457+00:00", "trade", 13.87, 4100.0]
["2026-10-01T17:15:31.244819+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:15:31.245022+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:31.245022+00:00", "trade", 13.87, 4.0]
["2026-10-01T17:15:31.245054+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:31.245061+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:31.245085+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:15:31.245488+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:31.245490+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:15:31.245542+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:31.245543+00:00", "trade", 13.87, 43.0]
["2026-10-01T17:15:31.245549+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:31.245578+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:31.245579+00:00", "trade", 13.87, 143.0]
["2026-10-01T17:15:31.245596+00:00", "trade", 13.87, 17.0]
["2026-10-01T17:15:31.245633+00:00", "trade", 13.87, 83.0]
["2026-10-01T17:15:31.245633+00:00", "trade", 13.87, 17.0]
["2026-10-01T17:15:31.245646+00:00", "trade", 13.87, 83.0]
["2026-10-01T17:15:31.245647+00:00", "trade", 13.87, 17.0]
["2026-10-01T17:15:31.245682+00:00", "trade", 13.87, 83.0]
["2026-10-01T17:15:31.245683+00:00", "trade", 13.87, 17.0]
["2026-10-01T17:15:31.245906+00:00", "trade", 13.87, 83.0]
["2026-10-01T17:15:31.245906+00:00", "trade", 13.87, 17.0]
["2026-10-01T17:15:31.246469+00:00", "trade", 13.87, 83.0]
["2026-10-01T17:15:31.246469+00:00", "trade", 13.87, 17.0]
["2026-10-01T17:15:31.247030+00:00", "trade", 13.87, 83.0]
["2026-10-01T17:15:31.247031+00:00", "trade", 13.87, 17.0]
["2026-10-01T17:15:31.249064+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:31.642431+00:00", "trade", 13.87, 83.0]
["2026-10-01T17:15:31.642432+00:00", "trade", 13.87, 17.0]
["2026-10-01T17:15:31.642506+00:00", "trade", 13.87, 83.0]
["2026-10-01T17:15:31.642507+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:31.981901+00:00", "trade", 13.87, 16.0]
["2026-10-01T17:15:31.981952+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:15:33.016358+00:00", "trade", 13.8839, 2.0]
["2026-10-01T17:15:33.043155+00:00", "trade", 13.9355, 100.0]
["2026-10-01T17:15:33.714489+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:15:33.714523+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:33.714535+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:33.714562+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:33.714593+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:33.714657+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:33.714953+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:33.715053+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:33.715054+00:00", "trade", 13.87, 135.0]
["2026-10-01T17:15:33.715080+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:33.715113+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:33.715128+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:33.715224+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:33.715280+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:33.715908+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:33.716008+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:33.716058+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:33.718531+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.155713+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.155748+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.155759+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.155980+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.156063+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.156065+00:00", "trade", 13.87, 394.0]
["2026-10-01T17:15:34.156273+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.156274+00:00", "trade", 13.87, 135.0]
["2026-10-01T17:15:34.156295+00:00", "trade", 13.87, 11.0]
["2026-10-01T17:15:34.156298+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.156317+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.156324+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.156332+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.156334+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.156334+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:34.156357+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.156379+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.156478+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.156480+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.156481+00:00", "trade", 13.87, 295.0]
["2026-10-01T17:15:34.156536+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.156882+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.156980+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.159752+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.160214+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.160239+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.160310+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.160319+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.161002+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.161026+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.161491+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.161564+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.161571+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.161999+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.162097+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162115+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162116+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:34.162150+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162384+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162411+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162434+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162447+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162448+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:34.162461+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162594+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162614+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162615+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:34.162638+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162676+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162682+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162687+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162693+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162698+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162702+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162709+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162711+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:34.162717+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162730+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162734+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162739+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.162749+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.162756+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162760+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162770+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162777+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162790+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162797+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162802+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162806+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162810+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162815+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162821+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162827+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162832+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162838+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162840+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:15:34.162852+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162859+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162870+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162879+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162893+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162902+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162909+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162923+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162962+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162971+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162979+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162986+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.162992+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163007+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163014+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163029+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163034+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163040+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163044+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163057+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163063+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163067+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163072+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.163073+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163079+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163085+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163091+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163098+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163106+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163112+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163127+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163131+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163137+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163142+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163156+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.163162+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163164+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163169+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163177+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163182+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163188+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163192+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163196+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.163201+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:15:34.163208+00:00", "trade", 13.87, 41.0]
["2026-10-01T17:15:34.163208+00:00", "trade", 13.87, 59.0]
["2026-10-01T17:15:34.163210+00:00", "trade", 13.87, 32.0]
["2026-10-01T17:15:34.163218+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:34.163219+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:34.163232+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:34.163252+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:34.163254+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:34.163275+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:34.163286+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:34.163287+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:34.163289+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:34.163292+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:34.163295+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:34.163302+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:34.163314+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:34.163336+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:34.163381+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:15:34.163409+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:34.163522+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:34.163536+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:34.163543+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:34.163683+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:34.163854+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:34.163878+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:34.163907+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:34.164010+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:34.164154+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:15:34.164199+00:00", "trade", 13.86, 63.0]
["2026-10-01T17:15:34.164218+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:34.164219+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:34.164221+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:34.164222+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:34.164226+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:34.164238+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164246+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164252+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164262+00:00", "trade", 13.86, 31.0]
["2026-10-01T17:15:34.164266+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164272+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164279+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164292+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:15:34.164316+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164465+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164526+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164653+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:34.164727+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:34.164742+00:00", "trade", 13.87, 39315.0]
["2026-10-01T17:15:34.164797+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:15:34.164798+00:00", "trade", 13.84, 31.0]
["2026-10-01T17:15:34.164800+00:00", "trade", 13.84, 68.0]
["2026-10-01T17:15:34.164812+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:34.164813+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164820+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164825+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:34.164827+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164837+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.164986+00:00", "trade", 13.84, 32.0]
["2026-10-01T17:15:34.164987+00:00", "trade", 13.84, 68.0]
["2026-10-01T17:15:34.164993+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.165174+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:34.165175+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:15:34.165175+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.165206+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:15:34.165227+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.165339+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.166084+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:15:34.166166+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:15:34.168255+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.169342+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.171098+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:34.171274+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.171698+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:34.171957+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:34.172141+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:34.173634+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:34.175205+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.175229+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.176188+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.176430+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.181172+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.181196+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.181202+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.181861+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.183010+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.191307+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.191766+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.200259+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.438294+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:34.462948+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:34.701017+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:35.019795+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:35.020503+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:35.021600+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:35.027860+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:35.030511+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:35.053820+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:35.053827+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:35.054566+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:35.054572+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:35.054589+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:35.055277+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:35.056855+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:35.061070+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:35.071130+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:35.238031+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:35.239020+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:35.239063+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.239090+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.239457+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:15:35.239485+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:35.239510+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:35.239630+00:00", "trade", 13.86, 63.0]
["2026-10-01T17:15:35.239711+00:00", "trade", 13.86, 37.0]
["2026-10-01T17:15:35.239727+00:00", "trade", 13.86, 63.0]
["2026-10-01T17:15:35.239804+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.240111+00:00", "trade", 13.87, 63.0]
["2026-10-01T17:15:35.240119+00:00", "trade", 13.87, 63.0]
["2026-10-01T17:15:35.240131+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.240449+00:00", "trade", 13.87, 63.0]
["2026-10-01T17:15:35.240454+00:00", "trade", 13.87, 63.0]
["2026-10-01T17:15:35.240472+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.240552+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.240757+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:15:35.241801+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:15:35.243680+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.254803+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.254828+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.255109+00:00", "trade", 13.865, 50.0]
["2026-10-01T17:15:35.255115+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:35.255432+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.255456+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.256071+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.271719+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:35.271842+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:35.272626+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.273082+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.278864+00:00", "trade", 13.8625, 100.0]
["2026-10-01T17:15:35.279641+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.303055+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.688891+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.689363+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:35.740108+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:36.338482+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:36.338489+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:36.339752+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:36.375202+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:36.375530+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:36.375655+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:36.375683+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:36.375983+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:37.345279+00:00", "trade", 13.8679, 13.0]
["2026-10-01T17:15:37.345582+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:15:37.345641+00:00", "trade", 13.8679, 1.0]
["2026-10-01T17:15:37.345945+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:37.345979+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:37.346332+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:37.375776+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:37.375802+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:15:37.375804+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:37.375805+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:37.375809+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.375822+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.375830+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.375844+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.375850+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.375857+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.375864+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.375871+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.375878+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.376069+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.376076+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.376117+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.376347+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.376380+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.376658+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.379843+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.381603+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.381628+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.382510+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.382858+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.383231+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.384251+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.434228+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.434623+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.471196+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.471442+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.471469+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.472682+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.606783+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:37.606789+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:37.607550+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:37.607574+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:37.607942+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:37.616543+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:37.616913+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.617223+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.617243+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.618713+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.621030+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.621272+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.658171+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.698320+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:37.699504+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:37.699935+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.700386+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.700435+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.700898+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.731558+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.731588+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.731595+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.731777+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.797294+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.797333+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.797359+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.829775+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.830175+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.830231+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.830255+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.831475+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.878594+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.878654+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.878678+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.879897+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.909441+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:37.909510+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.909535+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.910752+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:37.997540+00:00", "quote", 13.84, 13.88]
["2026-10-01T17:15:38.001665+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.001692+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.002722+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.706766+00:00", "trade", 13.855, 136.0]
["2026-10-01T17:15:38.706769+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.706778+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.707259+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:38.707269+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:38.707276+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.707300+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.707487+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.707496+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.707524+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.707679+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.708038+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.708309+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.708411+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.746025+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.746397+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.894458+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:15:38.895430+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:15:38.895471+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.895496+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.896679+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:15:38.896760+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.897671+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.898907+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.919864+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:38.919917+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.920318+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.920614+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:38.962906+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.799899+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.799906+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.800463+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.800487+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.800516+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.800646+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.800867+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.801114+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.801118+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.801146+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.801427+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.801480+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.801485+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.801509+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.802724+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.810244+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.847584+00:00", "trade", 13.8599, 6.0]
["2026-10-01T17:15:39.847623+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:39.848004+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.848496+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.848503+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.866849+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.866873+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:39.896107+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:40.867201+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.867211+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.867942+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.867966+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.868344+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.868395+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:40.868673+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:40.868800+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.869116+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.869167+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:40.869189+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:40.869588+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.869674+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.870870+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.876057+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.904083+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.904452+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:40.904568+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.904593+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.904793+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.905812+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.906748+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.936499+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:40.936869+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:40.937212+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:40.940455+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:40.940479+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:40.987963+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.203954+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.204657+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.204682+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.205421+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.442938+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.442964+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.450117+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.450144+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.737233+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.737259+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.940763+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:41.940769+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:41.941268+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:41.941295+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.941318+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.941325+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.941496+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:41.941662+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:41.942168+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.942271+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:41.942536+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.950052+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.950077+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:41.974418+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:42.541875+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:43.027606+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:15:43.027606+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:43.027629+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:43.027660+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:43.031382+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:15:43.035078+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.035346+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.035518+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.036965+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.037827+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:15:43.039276+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.042586+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:15:43.074731+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:43.074791+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.074817+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.076020+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.084715+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.142078+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:43.142138+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.142163+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.143371+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.152027+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.215729+00:00", "quote", 13.84, 13.87]
["2026-10-01T17:15:43.215786+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.215811+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.217016+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.225692+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.265401+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.265829+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.266433+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.275375+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.486536+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:43.520158+00:00", "trade", 13.84, 8.0]
["2026-10-01T17:15:43.520211+00:00", "trade", 13.84, 30.0]
["2026-10-01T17:15:43.532911+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:44.129718+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:46.468203+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:15:47.587005+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:47.587718+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:47.594801+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:47.772718+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:48.505253+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:48.505282+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:48.859904+00:00", "trade", 13.85, 18.0]
["2026-10-01T17:15:48.872684+00:00", "trade", 13.86, 15.0]
["2026-10-01T17:15:48.872832+00:00", "trade", 13.85, 15.0]
["2026-10-01T17:15:48.873505+00:00", "trade", 13.86, 167.0]
["2026-10-01T17:15:48.873871+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:48.874496+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:48.874499+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:48.874499+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:15:48.874501+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:48.874503+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:48.874518+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:48.874519+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:15:48.874521+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:48.874522+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:48.874529+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:15:48.874533+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:48.874534+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:15:48.874542+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874548+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:48.874549+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:15:48.874552+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:48.874556+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874563+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874575+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874582+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874595+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874601+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874620+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874627+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874641+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:48.874647+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874654+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874661+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874668+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874674+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874681+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874788+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:15:48.874909+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:48.874986+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:48.875092+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:48.875111+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:48.875284+00:00", "trade", 13.86, 64.0]
["2026-10-01T17:15:48.875310+00:00", "trade", 13.86, 25.0]
["2026-10-01T17:15:48.875409+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:48.875541+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:15:48.877350+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:48.877374+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:48.877959+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:48.880153+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:15:48.915102+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:15:49.074637+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:49.074662+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:49.077435+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:49.079901+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:49.079925+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:49.103880+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:49.125379+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:49.125420+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:49.197414+00:00", "trade", 13.9184, 100.0]
["2026-10-01T17:15:49.921984+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:49.944383+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:49.962388+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:51.471174+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:15:51.804601+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:51.823337+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:53.176162+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:55.778872+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:55.931125+00:00", "trade", 13.9184, 12.0]
["2026-10-01T17:15:56.156493+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:56.156521+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:56.162691+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:15:58.333867+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:02.267433+00:00", "trade", 13.8793, 25.0]
["2026-10-01T17:16:02.877639+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:03.496010+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:04.592930+00:00", "trade", 13.86, 38.0]
["2026-10-01T17:16:06.156701+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:06.157427+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:06.157453+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:06.161047+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:07.385399+00:00", "trade", 13.8558, 9.0]
["2026-10-01T17:16:08.724469+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:08.758408+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:08.762479+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:08.762504+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:08.820181+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:08.942041+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:08.942066+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:08.946601+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:08.946628+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:11.393248+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:16:11.968868+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:16:12.134311+00:00", "trade", 13.8675, 67.0]
["2026-10-01T17:16:12.955560+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:16:13.993472+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:16:15.891081+00:00", "trade", 13.8674, 14.0]
["2026-10-01T17:16:15.891444+00:00", "trade", 13.8674, 1.0]
["2026-10-01T17:16:16.877259+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:16:19.019615+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:19.896295+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:16:21.063377+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:21.063403+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:21.410456+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:23.142390+00:00", "trade", 13.8702, 1.0]
["2026-10-01T17:16:23.513452+00:00", "trade", 13.8771, 100.0]
["2026-10-01T17:16:27.960603+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:27.977659+00:00", "trade", 13.87, 36.0]
["2026-10-01T17:16:27.977660+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:27.977661+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:27.977662+00:00", "trade", 13.87, 73.0]
["2026-10-01T17:16:27.977664+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:27.977667+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:16:27.977689+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.977695+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.977702+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.977708+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.977722+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.977729+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.977736+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.977742+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.977746+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:27.977749+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:27.977751+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:16:27.977753+00:00", "trade", 13.87, 26.0]
["2026-10-01T17:16:27.977781+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:27.977938+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.977945+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.978045+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:27.978045+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:27.978046+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:16:27.978047+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:27.978050+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:27.978113+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:16:27.978159+00:00", "trade", 13.87, 63.0]
["2026-10-01T17:16:27.978180+00:00", "trade", 13.87, 37.0]
["2026-10-01T17:16:27.978235+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:27.978746+00:00", "trade", 13.861, 100.0]
["2026-10-01T17:16:27.981334+00:00", "trade", 13.87, 32.0]
["2026-10-01T17:16:27.981704+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:27.982786+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:27.984736+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:27.985162+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:27.985187+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:27.985782+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.020972+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.077915+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.082004+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.082388+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.087323+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.179170+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.179197+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.180406+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.184566+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.184591+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.223695+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.223701+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.224092+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.226145+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.229513+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.581910+00:00", "trade", 13.915, 75.0]
["2026-10-01T17:16:28.717129+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.717256+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.718507+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.718532+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.718661+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.719296+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.719732+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.810235+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.811493+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.811516+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.813292+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.843645+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.844014+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.845385+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.845410+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.846617+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.906719+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.908364+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.908389+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.909641+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.956814+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:28.957199+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.958581+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.960097+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.960206+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.961512+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:28.961536+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:29.007042+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:29.007070+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:29.204323+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:29.379558+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:30.493709+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:30.493985+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:30.498441+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:31.398782+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:31.398809+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:31.399369+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:31.787087+00:00", "trade", 13.865, 2500.0]
["2026-10-01T17:16:31.787901+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:16:31.788474+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:16:31.788844+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:16:32.762023+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.762044+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.816683+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:16:32.816712+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.816737+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.816747+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.817063+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:16:32.817149+00:00", "trade", 13.865, 63.0]
["2026-10-01T17:16:32.819344+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.821291+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.823761+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.823768+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.823795+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.905231+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.905262+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:32.905798+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:33.638979+00:00", "trade", 13.8795, 3000.0]
["2026-10-01T17:16:33.639625+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:16:33.639933+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:16:33.639946+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:16:35.013056+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:35.013112+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:36.622100+00:00", "trade", 13.866, 39.0]
["2026-10-01T17:16:36.625407+00:00", "trade", 13.866, 10.0]
["2026-10-01T17:16:36.628126+00:00", "trade", 13.866, 20.0]
["2026-10-01T17:16:36.781877+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:37.387398+00:00", "trade", 13.8709, 16.0]
["2026-10-01T17:16:39.725283+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:39.725321+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:41.745240+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:16:41.745982+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:16:42.361386+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:16:45.658891+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:16:46.069012+00:00", "trade", 13.88, 5.0]
["2026-10-01T17:16:46.069060+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:46.418878+00:00", "trade", 13.8768, 42.0]
["2026-10-01T17:16:47.893473+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:16:48.398581+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:48.398607+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:48.399829+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:48.402965+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:16:48.451063+00:00", "quote", 13.85, 13.88]
["2026-10-01T17:16:48.451343+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:16:48.451344+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:16:48.451346+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:16:48.451362+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:16:48.451369+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:16:48.451376+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:16:48.451397+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:16:48.451585+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:16:48.451619+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:16:48.451644+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:16:48.451906+00:00", "trade", 13.88, 19.0]
["2026-10-01T17:16:48.451908+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:16:48.451908+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:16:48.451909+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:48.451925+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:48.451950+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:16:48.452051+00:00", "trade", 13.88, 34.0]
["2026-10-01T17:16:48.452120+00:00", "trade", 13.88, 29.0]
["2026-10-01T17:16:48.452182+00:00", "trade", 13.88, 18.0]
["2026-10-01T17:16:48.453158+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:16:48.457315+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:48.457339+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:48.458409+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:48.458435+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:48.459104+00:00", "trade", 13.88, 500.0]
["2026-10-01T17:16:48.459880+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:48.460008+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:16:48.461132+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:48.463147+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:48.495458+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:48.495885+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.496156+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.497334+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.497359+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.497363+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.499116+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.500610+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.503471+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.503495+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.505890+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.551552+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.654172+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.654672+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.654681+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.654686+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.654698+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.654704+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.655114+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.655724+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.657013+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.694046+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.780258+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.858828+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:16:48.859611+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:48.984017+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:49.043806+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:50.401710+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:50.411533+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:50.668326+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:16:50.724583+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:50.726044+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:50.726513+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:50.979355+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:51.642473+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:51.642499+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:51.801196+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:51.899606+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:51.899878+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:51.978801+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:52.158922+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:52.158950+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:54.403252+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:55.133926+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:55.133952+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:55.134445+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:55.134924+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:55.135159+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:55.136153+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:16:55.191152+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:55.191431+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:55.191603+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:55.698545+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:55.709941+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:57.950460+00:00", "trade", 13.9, 15.0]
["2026-10-01T17:16:58.394267+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:16:58.447552+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:17:01.082793+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:17:01.084743+00:00", "trade", 13.88, 7.0]
["2026-10-01T17:17:01.095739+00:00", "trade", 13.88, 7.0]
["2026-10-01T17:17:02.158893+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:17:02.159650+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:17:02.159677+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:17:02.585330+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:17:02.891471+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:17:02.903953+00:00", "quote", 13.86, 13.9]
["2026-10-01T17:17:03.170028+00:00", "trade", 13.9128, 100.0]
["2026-10-01T17:17:03.940085+00:00", "trade", 13.8757, 39.0]
["2026-10-01T17:17:07.087557+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:07.087584+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:07.088151+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:07.088252+00:00", "trade", 13.87, 9.0]
["2026-10-01T17:17:07.088302+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:07.088881+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:07.134012+00:00", "trade", 13.885, 9.0]
["2026-10-01T17:17:07.389400+00:00", "trade", 13.8772, 6.0]
["2026-10-01T17:17:07.398758+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:07.398784+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:07.399511+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:09.008231+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:09.008279+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:09.062942+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:17:09.063380+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:09.938745+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:09.938772+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:10.178988+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:10.179633+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:10.248141+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:10.499215+00:00", "trade", 13.885, 4.0]
["2026-10-01T17:17:12.626551+00:00", "trade", 13.8804, 100.0]
["2026-10-01T17:17:13.443865+00:00", "trade", 13.871, 100.0]
["2026-10-01T17:17:15.659243+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:16.496249+00:00", "trade", 13.882, 250.0]
["2026-10-01T17:17:17.766703+00:00", "trade", 13.8767, 300.0]
["2026-10-01T17:17:17.766905+00:00", "trade", 13.8767, 100.0]
["2026-10-01T17:17:18.039806+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:18.039832+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:18.060305+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:18.060343+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:17:18.060344+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:18.060728+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:18.060953+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:18.061127+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:18.061149+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:18.061230+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:18.063571+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:18.135648+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:20.708461+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:17:21.200145+00:00", "trade", 13.8768, 38.0]
["2026-10-01T17:17:23.122150+00:00", "trade", 13.885, 137.0]
["2026-10-01T17:17:24.498088+00:00", "trade", 13.885, 30.0]
["2026-10-01T17:17:25.819473+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:25.819500+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:26.099469+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:26.099502+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:26.700032+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:28.025471+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:28.032560+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:29.703025+00:00", "trade", 13.885, 20.0]
["2026-10-01T17:17:30.805558+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:17:30.901174+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:30.901174+00:00", "quote", 13.87, 13.9]
["2026-10-01T17:17:30.901200+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:30.901535+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:30.901892+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:17:30.908229+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:30.910126+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:30.910823+00:00", "trade", 13.895, 63.0]
["2026-10-01T17:17:30.910919+00:00", "trade", 13.895, 63.0]
["2026-10-01T17:17:30.910973+00:00", "trade", 13.895, 37.0]
["2026-10-01T17:17:30.911298+00:00", "trade", 13.895, 37.0]
["2026-10-01T17:17:30.914859+00:00", "trade", 13.891, 100.0]
["2026-10-01T17:17:30.939081+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:31.461593+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:32.205008+00:00", "trade", 13.8796, 8.0]
["2026-10-01T17:17:32.207802+00:00", "trade", 13.8796, 1.0]
["2026-10-01T17:17:33.016390+00:00", "trade", 13.8693, 2.0]
["2026-10-01T17:17:34.517945+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:34.518062+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:35.524618+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:35.526540+00:00", "trade", 13.9, 37.0]
["2026-10-01T17:17:35.526542+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:35.526543+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:35.526545+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:35.526547+00:00", "trade", 13.9, 46.0]
["2026-10-01T17:17:35.526547+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:35.526575+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:35.526593+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:35.526632+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:35.526659+00:00", "trade", 13.9, 20.0]
["2026-10-01T17:17:35.526664+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:35.526666+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:35.526667+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:35.526680+00:00", "trade", 13.9, 51.0]
["2026-10-01T17:17:35.526751+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:35.527052+00:00", "trade", 13.9, 54.0]
["2026-10-01T17:17:35.527056+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:17:35.527209+00:00", "trade", 13.9, 63.0]
["2026-10-01T17:17:35.527310+00:00", "trade", 13.9, 11.0]
["2026-10-01T17:17:35.562723+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:17:35.562823+00:00", "trade", 13.905, 37.0]
["2026-10-01T17:17:35.567009+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:35.590965+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:36.089308+00:00", "trade", 13.8891, 38.0]
["2026-10-01T17:17:37.159113+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:17:37.391424+00:00", "trade", 13.8891, 8.0]
["2026-10-01T17:17:38.185939+00:00", "trade", 13.8772, 38.0]
["2026-10-01T17:17:38.187334+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:17:38.188750+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:17:38.211245+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:17:38.211667+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:17:39.429032+00:00", "trade", 13.905, 2500.0]
["2026-10-01T17:17:39.430171+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:17:39.431686+00:00", "trade", 13.901, 200.0]
["2026-10-01T17:17:39.503329+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:17:41.241277+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:17:43.799420+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:17:43.800091+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:17:44.681298+00:00", "trade", 13.905, 15.0]
["2026-10-01T17:17:44.681299+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:44.681301+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:17:44.681302+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:17:44.681306+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:17:44.681306+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:44.681309+00:00", "trade", 13.9, 114.0]
["2026-10-01T17:17:44.681309+00:00", "trade", 13.9, 186.0]
["2026-10-01T17:17:44.681331+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:44.681347+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:17:44.681354+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:17:44.681361+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:17:44.681381+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:44.681386+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:17:44.681389+00:00", "trade", 13.9, 72.0]
["2026-10-01T17:17:44.681391+00:00", "trade", 13.9, 7.0]
["2026-10-01T17:17:44.681473+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:44.681493+00:00", "trade", 13.9, 128.0]
["2026-10-01T17:17:44.681687+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:44.681690+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:44.681691+00:00", "trade", 13.9, 9.0]
["2026-10-01T17:17:44.681691+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:44.681782+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:44.681795+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:44.683953+00:00", "trade", 13.891, 200.0]
["2026-10-01T17:17:44.684452+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:44.686503+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:44.688791+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:46.224250+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:46.800155+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:48.103756+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:48.970028+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:55.979967+00:00", "trade", 13.9, 4028.0]
["2026-10-01T17:17:55.980335+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:17:55.980538+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:17:55.980588+00:00", "trade", 13.9014, 88.0]
["2026-10-01T17:17:55.980760+00:00", "trade", 13.895, 200.0]
["2026-10-01T17:17:55.980950+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:17:55.994660+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:56.001446+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:56.001446+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:56.001481+00:00", "trade", 13.9, 18.0]
["2026-10-01T17:17:56.001502+00:00", "trade", 13.9, 82.0]
["2026-10-01T17:17:56.001503+00:00", "trade", 13.9, 17.0]
["2026-10-01T17:17:56.001504+00:00", "trade", 13.9, 83.0]
["2026-10-01T17:17:56.001506+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:56.001516+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:56.001530+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:17:56.001742+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:56.001744+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:56.001745+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.001832+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.002256+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.008561+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.009755+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.011268+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.015841+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.015866+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.021902+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.158766+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.160198+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.160223+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.331782+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:56.332089+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.332120+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.334413+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.334439+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.335934+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.376780+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:56.736764+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:17:57.425314+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:17:59.332487+00:00", "trade", 13.91, 2.0]
["2026-10-01T17:18:00.069893+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:18:01.208232+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:18:01.208307+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:01.208432+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:01.208527+00:00", "trade", 13.905, 11.0]
["2026-10-01T17:18:01.208620+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:18:01.208653+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:01.208702+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:01.208934+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:18:01.213264+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:18:01.213294+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:18:01.213937+00:00", "quote", 13.89, 13.92]
["2026-10-01T17:18:01.221233+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:18:01.221538+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:01.221562+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:01.221569+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:01.221904+00:00", "trade", 13.905, 32.0]
["2026-10-01T17:18:01.222009+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:01.223566+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:01.245369+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:01.263226+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:04.157976+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:04.158718+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:04.499105+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:06.181092+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:06.181138+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:06.182129+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:06.447915+00:00", "trade", 13.91, 2.0]
["2026-10-01T17:18:07.393391+00:00", "trade", 13.9012, 21.0]
["2026-10-01T17:18:07.779969+00:00", "trade", 13.91, 36.0]
["2026-10-01T17:18:07.895054+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:08.014141+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:18:10.617962+00:00", "trade", 13.9176, 100.0]
["2026-10-01T17:18:11.193579+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:18:13.639433+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:18:13.639460+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:18:13.639468+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:18:13.639474+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:18:13.639481+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:18:13.639496+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:18:13.639502+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:18:13.639689+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:18:13.640010+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:18:13.640034+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:18:13.640036+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:18:13.640037+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:18:13.640037+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.640696+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:13.641281+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:13.641296+00:00", "trade", 13.9, 17.0]
["2026-10-01T17:18:13.642295+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.643476+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.646492+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.648036+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.648135+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.650111+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.650565+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.653106+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.675125+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.865094+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:13.904890+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:14.677973+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:14.725003+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:14.754424+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:15.159648+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:15.160380+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:15.644283+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:15.644310+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:15.668040+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:17.855702+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:18:17.856926+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:18:17.856988+00:00", "trade", 13.9, 15.0]
["2026-10-01T17:18:17.857023+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:18:18.198124+00:00", "trade", 13.9, 7.0]
["2026-10-01T17:18:19.228097+00:00", "trade", 13.9, 28.0]
["2026-10-01T17:18:20.472325+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:21.002566+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:23.425990+00:00", "trade", 13.9, 103.0]
["2026-10-01T17:18:23.428215+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:18:23.891116+00:00", "trade", 13.9074, 25.0]
["2026-10-01T17:18:25.159034+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:25.161254+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:25.299533+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:18:25.804002+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:25.804029+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:25.916899+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:25.981404+00:00", "trade", 13.9001, 24.0]
["2026-10-01T17:18:28.019151+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:28.019152+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.019153+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.019154+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.019158+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:28.019178+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:18:28.019183+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019198+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019204+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019210+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019217+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019224+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019232+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019240+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019247+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019253+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019427+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019499+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:18:28.019728+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.019846+00:00", "trade", 13.89, 6.0]
["2026-10-01T17:18:28.019848+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.019916+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.020188+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.020189+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.020190+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.020195+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.020208+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.020215+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.020222+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.020246+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.020843+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.021085+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.021514+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.021728+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.022672+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.029520+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.038974+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.039005+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.044365+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.044365+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.044365+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.044371+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:18:28.044386+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.044392+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.044399+00:00", "trade", 13.89, 32.0]
["2026-10-01T17:18:28.044399+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.044400+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:18:28.044402+00:00", "trade", 13.89, 132.0]
["2026-10-01T17:18:28.044404+00:00", "trade", 13.89, 268.0]
["2026-10-01T17:18:28.044406+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:18:28.044407+00:00", "trade", 13.89, 432.0]
["2026-10-01T17:18:28.044407+00:00", "trade", 13.89, 32.0]
["2026-10-01T17:18:28.044420+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:18:28.044433+00:00", "trade", 13.89, 36.0]
["2026-10-01T17:18:28.044434+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:18:28.044480+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:18:28.044677+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:18:28.051514+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:18:28.051887+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:18:28.052169+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:18:28.062018+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:18:28.062043+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:18:28.094386+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:18:28.094415+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:18:28.119687+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:18:28.422448+00:00", "trade", 13.88, 5.0]
["2026-10-01T17:18:28.422470+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:18:28.422498+00:00", "trade", 13.88, 95.0]
["2026-10-01T17:18:28.422499+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:18:28.422511+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:18:28.422525+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:18:28.422532+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:18:28.422717+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:18:28.423075+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:18:28.423098+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:18:28.423099+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:18:28.423099+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:18:28.423186+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:18:28.423194+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.424011+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.424926+00:00", "trade", 13.875, 15.0]
["2026-10-01T17:18:28.427532+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:18:28.427575+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:18:28.427583+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:18:28.428972+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:18:28.429718+00:00", "trade", 13.87, 80.0]
["2026-10-01T17:18:28.429718+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:18:28.429739+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.429767+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.429802+00:00", "trade", 13.875, 320.0]
["2026-10-01T17:18:28.429833+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:18:28.429837+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:18:28.430318+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:18:28.430318+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.431334+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.433097+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.433122+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.436770+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.436796+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.459223+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:18:28.462589+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:28.522563+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:29.509524+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:29.581109+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:31.784429+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:31.784454+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:31.814067+00:00", "trade", 13.875, 25.0]
["2026-10-01T17:18:31.814129+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:31.823937+00:00", "trade", 13.875, 25.0]
["2026-10-01T17:18:32.349276+00:00", "trade", 13.8974, 9.0]
["2026-10-01T17:18:33.616436+00:00", "trade", 13.8878, 100.0]
["2026-10-01T17:18:36.643165+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:36.643190+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:36.731396+00:00", "trade", 13.8788, 20.0]
["2026-10-01T17:18:36.903886+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:36.903978+00:00", "trade", 13.875, 200.0]
["2026-10-01T17:18:37.395404+00:00", "trade", 13.8885, 10.0]
["2026-10-01T17:18:38.651190+00:00", "trade", 13.875, 43.0]
["2026-10-01T17:18:38.651261+00:00", "trade", 13.875, 26.0]
["2026-10-01T17:18:38.766738+00:00", "trade", 13.875, 31.0]
["2026-10-01T17:18:42.233151+00:00", "trade", 13.8776, 47.0]
["2026-10-01T17:18:42.240278+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:42.278911+00:00", "trade", 13.875, 15.0]
["2026-10-01T17:18:45.659392+00:00", "trade", 13.8935, 1.0]
["2026-10-01T17:18:47.368711+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:18:49.362614+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:18:49.742389+00:00", "trade", 13.8742, 6.0]
["2026-10-01T17:18:50.440934+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:50.523313+00:00", "trade", 13.886, 200.0]
["2026-10-01T17:18:52.313473+00:00", "trade", 13.8788, 1.0]
["2026-10-01T17:18:52.463283+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:18:52.846774+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:18:55.166434+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:18:55.565935+00:00", "trade", 13.875, 54.0]
["2026-10-01T17:18:55.880359+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:18:55.983397+00:00", "trade", 13.8827, 32.0]
["2026-10-01T17:18:57.887984+00:00", "trade", 13.88, 24.0]
["2026-10-01T17:18:57.918899+00:00", "trade", 13.875, 15.0]
["2026-10-01T17:19:00.760433+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:00.764662+00:00", "trade", 13.875, 200.0]
["2026-10-01T17:19:00.983726+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:19:01.934114+00:00", "trade", 13.8857, 200.0]
["2026-10-01T17:19:01.954615+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:19:01.954615+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:01.954616+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:19:01.954619+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:19:01.954619+00:00", "trade", 13.88, 5.0]
["2026-10-01T17:19:01.954622+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:19:01.954622+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:01.954629+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:01.954642+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:01.954650+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:01.954657+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:01.954663+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:01.954676+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:01.954683+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:01.954693+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:19:01.954696+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:19:01.954700+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:19:01.954918+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:19:01.955001+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:19:01.955001+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:01.955003+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:01.955080+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:01.955094+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:01.956177+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:19:01.959078+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:01.959670+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:01.961715+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:19:01.962487+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:02.055065+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:02.055538+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:02.787289+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:03.162286+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:03.162314+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:03.320264+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:03.508687+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:19:03.511727+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:19:03.512268+00:00", "trade", 13.88, 16.0]
["2026-10-01T17:19:03.512269+00:00", "trade", 13.88, 5.0]
["2026-10-01T17:19:03.512271+00:00", "trade", 13.88, 79.0]
["2026-10-01T17:19:03.512806+00:00", "trade", 13.88, 15.0]
["2026-10-01T17:19:03.512884+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:03.513103+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:04.139156+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:07.397404+00:00", "trade", 13.878, 5.0]
["2026-10-01T17:19:07.771651+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:07.771679+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:11.525426+00:00", "trade", 13.8851, 100.0]
["2026-10-01T17:19:12.116631+00:00", "trade", 13.87, 30.0]
["2026-10-01T17:19:12.278062+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:12.695200+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:19:12.820135+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:19:14.577520+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:19:14.577521+00:00", "trade", 13.89, 22.0]
["2026-10-01T17:19:14.577539+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:14.577563+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:14.577570+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:14.577577+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:14.577778+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:14.577794+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:19:14.577795+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:14.577807+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:14.577924+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.578289+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.578300+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.593963+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.593986+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.595761+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.595767+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.595774+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.597358+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.614570+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.614577+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:14.615133+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:19:15.000824+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:19:15.730763+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:18.867389+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:18.867417+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:19.017496+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:20.672041+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:20.680699+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:21.082228+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:21.082240+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:21.490097+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:21.826526+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:22.075129+00:00", "trade", 13.9, 450.0]
["2026-10-01T17:19:22.075682+00:00", "trade", 13.91, 2.0]
["2026-10-01T17:19:22.076819+00:00", "trade", 13.9, 450.0]
["2026-10-01T17:19:22.077270+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:22.077640+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:22.077643+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:19:22.077643+00:00", "trade", 13.91, 10.0]
["2026-10-01T17:19:22.077664+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:22.077673+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:22.077741+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:19:22.077914+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:22.077923+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:19:22.077924+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:22.078220+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:19:22.078221+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.078306+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.078895+00:00", "trade", 13.9, 17.0]
["2026-10-01T17:19:22.080573+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:22.080629+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.080630+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:19:22.081006+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.081061+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.084700+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.087128+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.087152+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.090821+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:19:22.091632+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.091734+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:19:22.121136+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.125530+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.127500+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:19:22.127531+00:00", "trade", 13.91, 207.0]
["2026-10-01T17:19:22.128123+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:19:22.128370+00:00", "trade", 13.91, 43.0]
["2026-10-01T17:19:22.160785+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.160810+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.161968+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.174206+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.174656+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.783246+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:22.792290+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:24.143459+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:24.143472+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:24.156366+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:24.156421+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:24.802508+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:19:25.094274+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:25.255079+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:25.262760+00:00", "trade", 13.9001, 100.0]
["2026-10-01T17:19:25.985400+00:00", "trade", 13.8896, 24.0]
["2026-10-01T17:19:26.761218+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:26.909044+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:26.909779+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:26.910199+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:26.994652+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:28.543689+00:00", "trade", 13.91, 556.0]
["2026-10-01T17:19:28.548720+00:00", "trade", 13.901, 100.0]
["2026-10-01T17:19:28.944799+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:19:29.072137+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:31.028063+00:00", "trade", 13.8844, 25.0]
["2026-10-01T17:19:33.016387+00:00", "trade", 13.8959, 2.0]
["2026-10-01T17:19:33.267238+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:33.268509+00:00", "trade", 13.9, 15.0]
["2026-10-01T17:19:33.268511+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:19:33.268512+00:00", "trade", 13.9, 18.0]
["2026-10-01T17:19:33.268515+00:00", "trade", 13.9, 126.0]
["2026-10-01T17:19:33.268516+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:19:33.268532+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:19:33.268535+00:00", "trade", 13.9, 74.0]
["2026-10-01T17:19:33.268535+00:00", "trade", 13.9, 54.0]
["2026-10-01T17:19:33.268536+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268542+00:00", "trade", 13.9, 46.0]
["2026-10-01T17:19:33.268544+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268558+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268561+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:19:33.268565+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268572+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268579+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268586+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268608+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268614+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268621+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268627+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268634+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:19:33.268777+00:00", "trade", 13.9, 300.0]
["2026-10-01T17:19:33.268777+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:33.268786+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:19:33.268803+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:33.268804+00:00", "trade", 13.9, 3.0]
["2026-10-01T17:19:33.268804+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:19:33.268843+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:19:33.268939+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:33.269068+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:19:33.269071+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:19:33.269086+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:33.269467+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:19:33.269768+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:19:33.269804+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:19:33.269806+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:19:33.269810+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:19:33.269872+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:19:33.270142+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:19:33.270159+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:19:33.270169+00:00", "trade", 13.89, 60.0]
["2026-10-01T17:19:33.270184+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:19:33.270270+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:19:33.270282+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:33.270292+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:19:33.270343+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:33.270693+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:33.270700+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:33.270708+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.270717+00:00", "trade", 13.89, 20.0]
["2026-10-01T17:19:33.271200+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.271201+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:19:33.274456+00:00", "trade", 13.89, 30.0]
["2026-10-01T17:19:33.274457+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.274502+00:00", "trade", 13.89, 70.0]
["2026-10-01T17:19:33.274661+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:33.274697+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.275125+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:33.275148+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.275905+00:00", "trade", 13.881, 100.0]
["2026-10-01T17:19:33.278110+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.343129+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.355579+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.385524+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.386208+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.472737+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:33.572185+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.171552+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.172016+00:00", "quote", 13.88, 13.92]
["2026-10-01T17:19:35.172121+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.172147+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.172350+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.225540+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.759648+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.760086+00:00", "quote", 13.88, 13.92]
["2026-10-01T17:19:35.760148+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.760174+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.832926+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.832950+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.833345+00:00", "quote", 13.88, 13.92]
["2026-10-01T17:19:35.833402+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.833426+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.873487+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.873895+00:00", "quote", 13.88, 13.92]
["2026-10-01T17:19:35.873954+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.873979+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.910258+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.910667+00:00", "quote", 13.88, 13.92]
["2026-10-01T17:19:35.910719+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.910745+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.923256+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.924328+00:00", "trade", 13.895, 80.0]
["2026-10-01T17:19:35.943100+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:35.943125+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:35.944336+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:35.970052+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:19:35.981351+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:35.981736+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.981778+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:35.982229+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:36.045718+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:36.560921+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:36.562226+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:36.566684+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:36.724204+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:36.724626+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:36.724849+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:37.024313+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:37.024339+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:37.025003+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:37.025568+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:19:37.055660+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:37.056339+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:37.056796+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:38.085750+00:00", "trade", 13.8933, 6.0]
["2026-10-01T17:19:38.087777+00:00", "trade", 13.8933, 4.0]
["2026-10-01T17:19:38.089279+00:00", "trade", 13.8933, 1.0]
["2026-10-01T17:19:39.508237+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:39.508264+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:40.241753+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:41.249218+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:41.953551+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:42.483181+00:00", "trade", 13.8845, 100.0]
["2026-10-01T17:19:46.065463+00:00", "trade", 13.8845, 100.0]
["2026-10-01T17:19:48.020306+00:00", "trade", 13.895, 5.0]
["2026-10-01T17:19:48.485861+00:00", "trade", 13.8755, 9.0]
["2026-10-01T17:19:52.460081+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:52.460534+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:52.474884+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:54.013746+00:00", "trade", 13.8844, 10.0]
["2026-10-01T17:19:54.224161+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:55.810836+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:55.898977+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:56.177866+00:00", "trade", 13.909, 30.0]
["2026-10-01T17:19:56.721876+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:19:57.057289+00:00", "trade", 13.8843, 100.0]
["2026-10-01T17:19:58.385340+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:19:59.938618+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:20:01.238415+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:20:01.441361+00:00", "trade", 13.8755, 20.0]
["2026-10-01T17:20:01.737109+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:20:01.944671+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:20:02.904476+00:00", "trade", 13.8755, 5.0]
["2026-10-01T17:20:03.193417+00:00", "trade", 13.895, 4.0]
["2026-10-01T17:20:03.195644+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:20:04.488160+00:00", "trade", 13.9, 25.0]
["2026-10-01T17:20:04.488187+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.488194+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.488206+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.488624+00:00", "trade", 13.9, 20.0]
["2026-10-01T17:20:04.488742+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.489202+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.489402+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.492201+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.492227+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.492723+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.495215+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.495599+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:04.497277+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:05.626729+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:20:06.864987+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:20:06.865492+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:20:06.865989+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:20:08.560168+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:20:09.762921+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.763094+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:20:09.763997+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:20:09.763998+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.763999+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.764001+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.764004+00:00", "quote", 13.88, 13.91]
["2026-10-01T17:20:09.764020+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764035+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764040+00:00", "trade", 13.91, 23.0]
["2026-10-01T17:20:09.764041+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764048+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764054+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764062+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764068+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764075+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764081+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764101+00:00", "trade", 13.91, 23.0]
["2026-10-01T17:20:09.764238+00:00", "trade", 13.895, 23.0]
["2026-10-01T17:20:09.764244+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764277+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.764277+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:20:09.764278+00:00", "trade", 13.895, 23.0]
["2026-10-01T17:20:09.764300+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.764409+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.764558+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.764574+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.764577+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.764696+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.764757+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.765089+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.765237+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.765980+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.766436+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.768043+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.768261+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.769011+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.771065+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.775055+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.775079+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.783399+00:00", "trade", 13.91, 20.0]
["2026-10-01T17:20:09.784178+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.784233+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.789950+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:20:09.790031+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:09.790075+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:09.791270+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:09.862854+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.863505+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:20:09.863513+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:20:09.863517+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:20:09.863522+00:00", "trade", 13.92, 354.0]
["2026-10-01T17:20:09.863542+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:09.863794+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.863817+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.863885+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.863901+00:00", "trade", 13.91, 354.0]
["2026-10-01T17:20:09.863925+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:09.864457+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:09.864748+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:09.864913+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:09.865191+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:09.865261+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:20:10.961534+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:11.741344+00:00", "trade", 13.911, 100.0]
["2026-10-01T17:20:11.761708+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:11.888555+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:11.889004+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:12.609735+00:00", "trade", 13.92, 5.0]
["2026-10-01T17:20:12.609735+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:12.705875+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:12.705924+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:13.098282+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:13.098336+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:13.100675+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:13.138923+00:00", "trade", 13.92, 6.0]
["2026-10-01T17:20:13.139276+00:00", "trade", 13.92, 95.0]
["2026-10-01T17:20:13.139618+00:00", "trade", 13.92, 42.0]
["2026-10-01T17:20:13.139638+00:00", "trade", 13.92, 42.0]
["2026-10-01T17:20:13.139734+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:20:13.139902+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:20:13.139903+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:13.139981+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:13.140009+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:13.140095+00:00", "trade", 13.92, 58.0]
["2026-10-01T17:20:13.142143+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:13.144444+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:13.158061+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:13.159909+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:13.160366+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:13.302136+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:20:13.387874+00:00", "trade", 13.8844, 100.0]
["2026-10-01T17:20:14.221742+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:16.261959+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:16.385221+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:18.399909+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:20:20.280584+00:00", "trade", 13.92, 15.0]
["2026-10-01T17:20:20.626959+00:00", "trade", 13.9167, 2.0]
["2026-10-01T17:20:21.731010+00:00", "trade", 13.9274, 8.0]
["2026-10-01T17:20:23.922128+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:23.922330+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:24.169155+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:20:24.606267+00:00", "trade", 13.93, 2.0]
["2026-10-01T17:20:24.606288+00:00", "trade", 13.93, 6.0]
["2026-10-01T17:20:24.606289+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:20:24.606290+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:20:24.606295+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:24.606309+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:24.606324+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:24.606337+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:24.606343+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:24.606350+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:24.606357+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:24.606509+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:24.606533+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:24.606563+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:20:24.606565+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:24.606818+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:24.607424+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:24.607644+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.607697+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.607706+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.607972+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.608355+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.609198+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.609578+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.610520+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.610673+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.613798+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:24.613822+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:24.614204+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:24.614805+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:24.614831+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.615250+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:24.615306+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:24.616009+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:24.616724+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.617552+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.617620+00:00", "quote", 13.91, 13.95]
["2026-10-01T17:20:24.617664+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:24.618107+00:00", "quote", 13.91, 13.95]
["2026-10-01T17:20:24.622303+00:00", "quote", 13.91, 13.95]
["2026-10-01T17:20:24.636653+00:00", "trade", 13.93, 5.0]
["2026-10-01T17:20:24.649286+00:00", "quote", 13.91, 13.95]
["2026-10-01T17:20:24.649505+00:00", "quote", 13.91, 13.95]
["2026-10-01T17:20:25.706597+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:25.782171+00:00", "quote", 13.91, 13.95]
["2026-10-01T17:20:26.610324+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:20:26.639868+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:26.639895+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:26.739048+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:26.739054+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:26.739057+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:20:26.739061+00:00", "trade", 13.93, 99.0]
["2026-10-01T17:20:26.740047+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:26.740097+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:26.770586+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:26.774666+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:26.775063+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:26.775382+00:00", "quote", 13.91, 13.95]
["2026-10-01T17:20:26.775423+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:26.775447+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:26.775746+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:26.775958+00:00", "quote", 13.91, 13.95]
["2026-10-01T17:20:26.776129+00:00", "quote", 13.91, 13.95]
["2026-10-01T17:20:26.777735+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:26.787720+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:26.813101+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:27.091106+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:28.063427+00:00", "trade", 13.8846, 11.0]
["2026-10-01T17:20:28.571069+00:00", "trade", 13.93, 25.0]
["2026-10-01T17:20:28.571096+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:28.571103+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:28.571124+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:28.571131+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:28.572190+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:28.575080+00:00", "trade", 13.9393, 275.0]
["2026-10-01T17:20:28.575112+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:28.578126+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:28.616223+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:29.105027+00:00", "trade", 13.8846, 100.0]
["2026-10-01T17:20:29.360384+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:29.360780+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:29.362837+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:29.362911+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:29.363009+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:29.363221+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:29.363248+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:29.368149+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:30.360244+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:30.994872+00:00", "trade", 13.925, 200.0]
["2026-10-01T17:20:30.994874+00:00", "trade", 13.925, 200.0]
["2026-10-01T17:20:30.994884+00:00", "trade", 13.925, 200.0]
["2026-10-01T17:20:30.994885+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:20:30.994890+00:00", "trade", 13.925, 200.0]
["2026-10-01T17:20:30.994983+00:00", "trade", 13.925, 200.0]
["2026-10-01T17:20:30.995141+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:20:30.995151+00:00", "trade", 13.925, 200.0]
["2026-10-01T17:20:30.995249+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:20:30.995263+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:20:30.995264+00:00", "trade", 13.925, 200.0]
["2026-10-01T17:20:30.995302+00:00", "trade", 13.925, 200.0]
["2026-10-01T17:20:30.995527+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:20:30.995547+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:30.995551+00:00", "trade", 13.92, 2.0]
["2026-10-01T17:20:30.995554+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:30.995718+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:20:30.995729+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:20:30.995738+00:00", "trade", 13.925, 200.0]
["2026-10-01T17:20:30.995770+00:00", "trade", 13.925, 35.0]
["2026-10-01T17:20:30.995862+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:30.995886+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:30.995950+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:20:30.995951+00:00", "trade", 13.92, 12.0]
["2026-10-01T17:20:30.995999+00:00", "trade", 13.92, 25.0]
["2026-10-01T17:20:30.996384+00:00", "trade", 13.911, 100.0]
["2026-10-01T17:20:30.996847+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:30.997857+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:31.003004+00:00", "trade", 13.9109, 1200.0]
["2026-10-01T17:20:31.003947+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:31.006011+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:31.006405+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:20:31.029162+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:31.034874+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:31.036351+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:31.660771+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:33.802045+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:33.870676+00:00", "trade", 13.9274, 5.0]
["2026-10-01T17:20:34.030022+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:20:34.888155+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:35.889630+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:20:36.738885+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:20:36.941299+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:20:36.941300+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:20:36.941303+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:20:36.941307+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:36.942636+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:37.041431+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:20:37.211901+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:37.211904+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:20:37.211921+00:00", "trade", 13.94, 99.0]
["2026-10-01T17:20:37.211928+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:37.211941+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:37.211949+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:37.211956+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:37.212217+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:20:37.212363+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:37.212440+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:37.213399+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.213697+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.214108+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.214548+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.215242+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.215963+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.216024+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.216159+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.216327+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.216489+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.216939+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.217211+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.217255+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.218232+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.219339+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.219805+00:00", "quote", 13.92, 13.96]
["2026-10-01T17:20:37.220065+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.220259+00:00", "quote", 13.92, 13.96]
["2026-10-01T17:20:37.220526+00:00", "quote", 13.93, 13.96]
["2026-10-01T17:20:37.220714+00:00", "quote", 13.92, 13.96]
["2026-10-01T17:20:37.312272+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:38.705766+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:38.705797+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:38.712226+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:38.712253+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:40.136018+00:00", "trade", 13.949, 3.0]
["2026-10-01T17:20:40.226630+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:40.226675+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:40.794460+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:20:40.800231+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:40.800281+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:41.224297+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:43.418084+00:00", "trade", 13.9441, 193.0]
["2026-10-01T17:20:43.514033+00:00", "trade", 13.94, 8.0]
["2026-10-01T17:20:45.069564+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:20:45.659362+00:00", "trade", 13.9074, 2.0]
["2026-10-01T17:20:46.898535+00:00", "trade", 13.94, 10.0]
["2026-10-01T17:20:48.873588+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:48.873614+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:20:48.873640+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.873647+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.873654+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.873668+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.873849+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.874190+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.880670+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.884405+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.884430+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.885875+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.889925+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.890216+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.890711+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.891810+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:20:48.925351+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:49.364348+00:00", "trade", 13.8854, 100.0]
["2026-10-01T17:20:50.920644+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:53.278114+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:53.279894+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:53.280303+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:53.737187+00:00", "trade", 13.8789, 18.0]
["2026-10-01T17:20:55.439206+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:20:57.090758+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:20:59.829814+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:21:01.454785+00:00", "trade", 13.9207, 6.0]
["2026-10-01T17:21:02.270318+00:00", "trade", 13.8947, 56.0]
["2026-10-01T17:21:02.618506+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:21:04.133753+00:00", "trade", 13.94, 5.0]
["2026-10-01T17:21:04.494883+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:04.494902+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:04.494904+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:21:04.494913+00:00", "trade", 13.94, 99.0]
["2026-10-01T17:21:04.495439+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:04.512033+00:00", "trade", 13.94, 3.0]
["2026-10-01T17:21:04.513391+00:00", "trade", 13.9132, 1.0]
["2026-10-01T17:21:05.143890+00:00", "trade", 13.94, 3.0]
["2026-10-01T17:21:05.143895+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:05.144209+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:21:05.144607+00:00", "trade", 13.94, 21.0]
["2026-10-01T17:21:05.144609+00:00", "trade", 13.94, 23.0]
["2026-10-01T17:21:05.144700+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:05.144882+00:00", "trade", 13.94, 30.0]
["2026-10-01T17:21:05.144884+00:00", "trade", 13.94, 32.0]
["2026-10-01T17:21:05.144965+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:21:05.144999+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:21:05.145200+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:21:05.145226+00:00", "trade", 13.94, 23.0]
["2026-10-01T17:21:05.145251+00:00", "trade", 13.94, 23.0]
["2026-10-01T17:21:05.145449+00:00", "trade", 13.94, 32.0]
["2026-10-01T17:21:05.145452+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:05.145552+00:00", "trade", 13.94, 30.0]
["2026-10-01T17:21:05.145554+00:00", "trade", 13.94, 21.0]
["2026-10-01T17:21:05.145555+00:00", "trade", 13.94, 23.0]
["2026-10-01T17:21:05.155132+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:05.176081+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:05.732709+00:00", "trade", 13.94, 6.0]
["2026-10-01T17:21:05.738215+00:00", "trade", 13.94, 25.0]
["2026-10-01T17:21:05.738216+00:00", "trade", 13.94, 21.0]
["2026-10-01T17:21:05.739871+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:05.775846+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:05.860602+00:00", "trade", 13.9006, 39.0]
["2026-10-01T17:21:05.867493+00:00", "trade", 13.9499, 30.0]
["2026-10-01T17:21:06.136765+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:07.161359+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:09.403687+00:00", "trade", 13.95, 88.0]
["2026-10-01T17:21:09.403971+00:00", "trade", 13.95, 12.0]
["2026-10-01T17:21:09.403984+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:21:09.404062+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:21:09.404608+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:21:09.404928+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:21:09.408049+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:21:09.412032+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:11.631848+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:11.728921+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:21:13.332722+00:00", "trade", 13.95, 2054.0]
["2026-10-01T17:21:13.333339+00:00", "trade", 13.94, 2.0]
["2026-10-01T17:21:13.333350+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:13.333765+00:00", "trade", 13.94, 200.0]
["2026-10-01T17:21:13.333863+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:13.334369+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:13.370221+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:13.761050+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:13.761078+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:13.815507+00:00", "trade", 13.94, 5.0]
["2026-10-01T17:21:13.815540+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:17.910624+00:00", "trade", 13.9352, 2.0]
["2026-10-01T17:21:17.913102+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:21:17.916277+00:00", "trade", 13.9352, 1.0]
["2026-10-01T17:21:18.598847+00:00", "trade", 13.94, 3.0]
["2026-10-01T17:21:18.607695+00:00", "trade", 13.93, 97.0]
["2026-10-01T17:21:18.892329+00:00", "trade", 13.94, 33.0]
["2026-10-01T17:21:18.892420+00:00", "trade", 13.94, 84.0]
["2026-10-01T17:21:19.226053+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:20.956797+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:20.956811+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:21:20.957231+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:21:20.957385+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:21:20.957503+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:21:20.957622+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:21:21.736611+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:21:21.758260+00:00", "trade", 13.8989, 200.0]
["2026-10-01T17:21:24.162018+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:21:25.109676+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.109701+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.109742+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:25.109956+00:00", "trade", 13.94, 5.0]
["2026-10-01T17:21:25.110021+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:25.110021+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110027+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110036+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110042+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110056+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110067+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:25.110068+00:00", "trade", 13.93, 300.0]
["2026-10-01T17:21:25.110070+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:25.110070+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110078+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110084+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110092+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110117+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110123+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110240+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110252+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110565+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:25.110586+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110610+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:25.110621+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:25.110792+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.110942+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:25.111014+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.111034+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:25.112330+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:25.114198+00:00", "trade", 13.931, 100.0]
["2026-10-01T17:21:25.114551+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:21:25.115549+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.121236+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.121260+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.121793+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.178509+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.484354+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:25.532207+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:26.422728+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:27.180094+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:21:27.181225+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:27.204229+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:27.312663+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:21:27.803063+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:30.950760+00:00", "trade", 13.935, 150.0]
["2026-10-01T17:21:35.687498+00:00", "trade", 13.934, 10.0]
["2026-10-01T17:21:35.688207+00:00", "trade", 13.94, 2.0]
["2026-10-01T17:21:36.230593+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:37.259225+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:37.985060+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:37.986336+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:38.225203+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:38.225252+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:38.878894+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:21:38.879247+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:39.460350+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:21:39.549787+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:21:40.247595+00:00", "trade", 13.928, 18.0]
["2026-10-01T17:21:40.250009+00:00", "trade", 13.928, 12.0]
["2026-10-01T17:21:41.886778+00:00", "trade", 13.935, 35.0]
["2026-10-01T17:21:43.158973+00:00", "trade", 13.8842, 200.0]
["2026-10-01T17:21:43.161132+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:21:44.295779+00:00", "trade", 13.9303, 100.0]
["2026-10-01T17:21:44.539475+00:00", "trade", 13.93, 3.0]
["2026-10-01T17:21:45.487606+00:00", "trade", 13.9052, 100.0]
["2026-10-01T17:21:45.575821+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:45.575823+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:45.575824+00:00", "trade", 13.93, 99.0]
["2026-10-01T17:21:45.575826+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:45.575828+00:00", "trade", 13.93, 200.0]
["2026-10-01T17:21:45.575830+00:00", "trade", 13.93, 199.0]
["2026-10-01T17:21:45.575848+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:45.575859+00:00", "trade", 13.93, 5.0]
["2026-10-01T17:21:45.575862+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:45.575862+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:45.575863+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:45.575864+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:45.575866+00:00", "trade", 13.93, 94.0]
["2026-10-01T17:21:45.575870+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:45.575871+00:00", "trade", 13.93, 6.0]
["2026-10-01T17:21:45.575872+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:45.575873+00:00", "trade", 13.93, 94.0]
["2026-10-01T17:21:45.575876+00:00", "trade", 13.93, 6.0]
["2026-10-01T17:21:45.575891+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:45.575898+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:45.575901+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:45.575905+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:45.575911+00:00", "trade", 13.93, 12.0]
["2026-10-01T17:21:45.575916+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:21:45.575919+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:21:45.575919+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:45.576129+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:21:45.576222+00:00", "trade", 13.93, 5.0]
["2026-10-01T17:21:45.576223+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:21:45.576224+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:21:45.576225+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:21:45.576226+00:00", "trade", 13.93, 300.0]
["2026-10-01T17:21:45.576226+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:21:45.576248+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:21:45.576302+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.576879+00:00", "trade", 13.93, 12.0]
["2026-10-01T17:21:45.577010+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.577234+00:00", "trade", 13.921, 100.0]
["2026-10-01T17:21:45.580097+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.581001+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:21:45.581059+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.581124+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:21:45.582968+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:21:45.582994+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:21:45.583018+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:21:45.583907+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:21:45.584183+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:21:45.585035+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.585060+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.585066+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.588195+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.588226+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:21:45.588929+00:00", "trade", 13.92, 900.0]
["2026-10-01T17:21:45.588970+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.612334+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.612363+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:21:45.612872+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:21:45.627691+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:45.936953+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:46.067056+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:46.624519+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:46.624545+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:46.626924+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:47.868103+00:00", "trade", 13.925, 50.0]
["2026-10-01T17:21:48.593842+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:48.593867+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:48.606808+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:48.642336+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:48.998101+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:21:49.439144+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:49.439169+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:49.439808+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:50.861569+00:00", "trade", 13.9288, 1.0]
["2026-10-01T17:21:51.508820+00:00", "trade", 13.925, 1500.0]
["2026-10-01T17:21:51.509530+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:21:52.924847+00:00", "trade", 13.8853, 10.0]
["2026-10-01T17:21:56.653442+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:21:58.047827+00:00", "trade", 13.9288, 46.0]
["2026-10-01T17:21:58.048182+00:00", "trade", 13.9288, 1.0]
["2026-10-01T17:22:00.653980+00:00", "trade", 13.93, 40.0]
["2026-10-01T17:22:00.655242+00:00", "trade", 13.93, 10.0]
["2026-10-01T17:22:00.657402+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:00.657430+00:00", "trade", 13.93, 94.0]
["2026-10-01T17:22:00.657436+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:00.657458+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:00.657458+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:00.657460+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:00.657461+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:00.657463+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:00.657465+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:00.657471+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:00.657480+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:22:00.657484+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:00.657498+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:00.657512+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:00.657729+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:00.657755+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:00.657756+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:00.657762+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:00.657762+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.657783+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.657835+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.657850+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.657851+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.657865+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:00.657936+00:00", "trade", 13.94, 70.0]
["2026-10-01T17:22:00.658110+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:00.658223+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:22:00.662504+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:00.662874+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.664572+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.670623+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.670647+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.670837+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.671132+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.671212+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:00.690599+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:01.119505+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:02.010289+00:00", "trade", 13.93, 200.0]
["2026-10-01T17:22:02.521436+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:02.521459+00:00", "trade", 13.93, 2.0]
["2026-10-01T17:22:02.521464+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:02.521571+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:02.521590+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:02.521742+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:02.521779+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:02.521792+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:02.521827+00:00", "trade", 13.93, 2.0]
["2026-10-01T17:22:02.521846+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:02.521888+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:02.521909+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:02.521926+00:00", "trade", 13.93, 12.0]
["2026-10-01T17:22:02.521941+00:00", "trade", 13.93, 19.0]
["2026-10-01T17:22:02.521946+00:00", "trade", 13.93, 35.0]
["2026-10-01T17:22:02.522276+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:02.522357+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:02.522362+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:02.522367+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:02.522460+00:00", "trade", 13.93, 23.0]
["2026-10-01T17:22:02.522735+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:22:02.522825+00:00", "trade", 13.93, 500.0]
["2026-10-01T17:22:02.523447+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:22:02.923357+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:02.927138+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:03.742207+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:03.819975+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:03.854664+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:03.855864+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:07.141013+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:22:07.142106+00:00", "trade", 13.935, 32.0]
["2026-10-01T17:22:07.142897+00:00", "trade", 13.935, 32.0]
["2026-10-01T17:22:07.143184+00:00", "trade", 13.935, 32.0]
["2026-10-01T17:22:07.193645+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:22:08.684102+00:00", "trade", 13.94, 30.0]
["2026-10-01T17:22:08.684129+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:08.684136+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:08.684578+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:08.688143+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:08.691265+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:08.691288+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:08.696508+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:09.557363+00:00", "trade", 13.9289, 17.0]
["2026-10-01T17:22:11.682750+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:11.682752+00:00", "trade", 13.96, 95.0]
["2026-10-01T17:22:11.682753+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:22:11.682786+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682793+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682800+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682814+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682820+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682827+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682833+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682840+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682847+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682854+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682861+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:11.682862+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682865+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682869+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:22:11.682869+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:11.682876+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.682890+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.682892+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.682897+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.682899+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:11.682909+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.682909+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:11.682909+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:11.682909+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:22:11.682918+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:22:11.682920+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.683053+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.683116+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.683123+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.683125+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:11.683130+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.683137+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.683163+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.683170+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.683206+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.683210+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.683212+00:00", "trade", 13.96, 14.0]
["2026-10-01T17:22:11.683212+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:22:11.683214+00:00", "trade", 13.96, 200.0]
["2026-10-01T17:22:11.683214+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:22:11.683215+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.683233+00:00", "trade", 13.95, 7.0]
["2026-10-01T17:22:11.683235+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:11.683237+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.683242+00:00", "quote", 13.94, 13.98]
["2026-10-01T17:22:11.683243+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.683243+00:00", "trade", 13.96, 22.0]
["2026-10-01T17:22:11.683243+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:22:11.683244+00:00", "trade", 13.96, 200.0]
["2026-10-01T17:22:11.683246+00:00", "quote", 13.94, 13.98]
["2026-10-01T17:22:11.683324+00:00", "quote", 13.94, 13.98]
["2026-10-01T17:22:11.683331+00:00", "quote", 13.94, 13.98]
["2026-10-01T17:22:11.683338+00:00", "quote", 13.94, 13.98]
["2026-10-01T17:22:11.683345+00:00", "quote", 13.94, 13.98]
["2026-10-01T17:22:11.683363+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.683427+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.683430+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.683472+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.683497+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.683631+00:00", "trade", 13.95, 7.0]
["2026-10-01T17:22:11.683649+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.683663+00:00", "trade", 13.95, 7.0]
["2026-10-01T17:22:11.683711+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.683722+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:22:11.683722+00:00", "quote", 13.95, 13.98]
["2026-10-01T17:22:11.683724+00:00", "trade", 13.98, 6.0]
["2026-10-01T17:22:11.683724+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:22:11.683726+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:22:11.683729+00:00", "trade", 13.99, 1926.0]
["2026-10-01T17:22:11.683736+00:00", "quote", 13.95, 13.98]
["2026-10-01T17:22:11.683743+00:00", "quote", 13.95, 13.98]
["2026-10-01T17:22:11.683757+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.683764+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:22:11.683766+00:00", "trade", 13.97, 288.0]
["2026-10-01T17:22:11.683778+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.683800+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.683806+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.683813+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.683827+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.683852+00:00", "trade", 13.98, 97.0]
["2026-10-01T17:22:11.683863+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.683867+00:00", "trade", 13.95, 7.0]
["2026-10-01T17:22:11.683898+00:00", "trade", 13.95, 3.0]
["2026-10-01T17:22:11.683921+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.683922+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.683936+00:00", "trade", 13.95, 7.0]
["2026-10-01T17:22:11.683973+00:00", "trade", 13.95, 9.0]
["2026-10-01T17:22:11.684000+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684035+00:00", "trade", 13.96, 7.0]
["2026-10-01T17:22:11.684044+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684068+00:00", "trade", 13.97, 22.0]
["2026-10-01T17:22:11.684079+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684086+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684092+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684101+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684107+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684121+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684135+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684141+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684147+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684154+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684168+00:00", "trade", 13.98, 24.0]
["2026-10-01T17:22:11.684168+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684169+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:22:11.684176+00:00", "trade", 13.97, 77.0]
["2026-10-01T17:22:11.684177+00:00", "trade", 13.97, 19.0]
["2026-10-01T17:22:11.684179+00:00", "trade", 13.97, 104.0]
["2026-10-01T17:22:11.684182+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:22:11.684182+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684184+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:22:11.684189+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684200+00:00", "trade", 13.97, 96.0]
["2026-10-01T17:22:11.684203+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:22:11.684212+00:00", "trade", 13.97, 250.0]
["2026-10-01T17:22:11.684224+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.684298+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.684358+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.684376+00:00", "trade", 13.95, 11.0]
["2026-10-01T17:22:11.684437+00:00", "trade", 13.99, 7.0]
["2026-10-01T17:22:11.684604+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.684634+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.684675+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.684679+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.684685+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.684697+00:00", "trade", 13.97, 43.0]
["2026-10-01T17:22:11.684697+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.684708+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.684716+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.684732+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.684779+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.684977+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.685001+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.685066+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.685146+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.685209+00:00", "trade", 13.965, 25.0]
["2026-10-01T17:22:11.685216+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.685264+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.685285+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.685304+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.685358+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:22:11.685375+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.685592+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.686404+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.686711+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:11.686790+00:00", "trade", 13.951, 100.0]
["2026-10-01T17:22:11.688341+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.688764+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:11.689232+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.689239+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.689246+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.689634+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.690193+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.690232+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.690511+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.690675+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.691382+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:22:11.692154+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.692310+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:11.692381+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:11.692625+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.694604+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:22:11.695372+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.700104+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:11.704218+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.706460+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:11.715928+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.716953+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.717418+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.717889+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.717943+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:22:11.718221+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.718344+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.718608+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:22:11.718712+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.718784+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.719171+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.719225+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.719666+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.719689+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.720621+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.764031+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.764064+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.765192+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.766402+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.767242+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.768304+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:22:11.786451+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.786477+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.786484+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.786571+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:11.786896+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.788363+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.788801+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.789170+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.789239+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.792488+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.792511+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.793171+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.793238+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.831708+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:11.835049+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:12.121253+00:00", "trade", 13.96, 5.0]
["2026-10-01T17:22:12.200063+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:12.200767+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:12.720703+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:12.720729+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:12.721458+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:12.721876+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:12.722331+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:12.787034+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:12.787725+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:13.083289+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:13.162911+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:13.162939+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:13.163633+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:13.163687+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:18.619779+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:18.619808+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:18.620419+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:21.395392+00:00", "trade", 13.9699, 150.0]
["2026-10-01T17:22:23.899439+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:23.899468+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:24.107253+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:24.107287+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:24.189918+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:22:26.564426+00:00", "trade", 13.9194, 29.0]
["2026-10-01T17:22:30.294194+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:30.298249+00:00", "trade", 13.96, 20.0]
["2026-10-01T17:22:30.392047+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:22:31.093598+00:00", "trade", 13.9184, 48.0]
["2026-10-01T17:22:31.737844+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:31.785828+00:00", "trade", 13.8902, 100.0]
["2026-10-01T17:22:35.419118+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:22:39.398863+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:22:40.439767+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:22:41.585213+00:00", "trade", 13.9507, 9.0]
["2026-10-01T17:22:41.588761+00:00", "trade", 13.9507, 3.0]
["2026-10-01T17:22:41.664303+00:00", "trade", 13.8914, 100.0]
["2026-10-01T17:22:41.716475+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:22:45.659363+00:00", "trade", 13.9483, 3.0]
["2026-10-01T17:22:46.020371+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:46.020398+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:48.521359+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:48.521374+00:00", "trade", 13.96, 6.0]
["2026-10-01T17:22:48.521389+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:48.521466+00:00", "trade", 13.96, 107.0]
["2026-10-01T17:22:48.521483+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:22:48.521483+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:22:48.521485+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:22:48.521504+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521511+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:48.521513+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:48.521514+00:00", "trade", 13.95, 79.0]
["2026-10-01T17:22:48.521520+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521527+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521533+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521540+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521548+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521555+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521562+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521568+00:00", "trade", 13.95, 3.0]
["2026-10-01T17:22:48.521569+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521578+00:00", "trade", 13.95, 59.0]
["2026-10-01T17:22:48.521582+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521743+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521761+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521889+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:22:48.521892+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:22:48.521893+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:48.521893+00:00", "trade", 13.95, 30.0]
["2026-10-01T17:22:48.521893+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:22:48.521895+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:48.521901+00:00", "trade", 13.95, 6.0]
["2026-10-01T17:22:48.521967+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:48.521967+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:22:48.521968+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:22:48.522007+00:00", "trade", 13.95, 41.0]
["2026-10-01T17:22:48.522054+00:00", "trade", 13.95, 21.0]
["2026-10-01T17:22:48.522055+00:00", "trade", 13.95, 79.0]
["2026-10-01T17:22:48.522059+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:22:48.522066+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:22:48.522073+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:48.522178+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:48.522351+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:48.522391+00:00", "trade", 13.95, 21.0]
["2026-10-01T17:22:48.522392+00:00", "trade", 13.95, 79.0]
["2026-10-01T17:22:48.523094+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:22:48.523094+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:48.524562+00:00", "trade", 13.95, 21.0]
["2026-10-01T17:22:48.524585+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:48.526434+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:48.526864+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:48.532948+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819432+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:22:49.819434+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:49.819451+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:49.819461+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819475+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819483+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819503+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819517+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819531+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819692+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819698+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819712+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:49.819720+00:00", "trade", 13.94, 17.0]
["2026-10-01T17:22:49.819801+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819808+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819937+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819969+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:22:49.819992+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:49.819993+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:22:49.820140+00:00", "trade", 13.94, 200.0]
["2026-10-01T17:22:49.820159+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:22:49.820160+00:00", "trade", 13.94, 57.0]
["2026-10-01T17:22:49.820234+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.820248+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.820357+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.820523+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:49.820524+00:00", "trade", 13.93, 32.0]
["2026-10-01T17:22:49.820543+00:00", "trade", 13.93, 68.0]
["2026-10-01T17:22:49.820557+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.820565+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.820571+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.820579+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.820585+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.820766+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.820799+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.820833+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:49.820964+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:22:49.821154+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:22:49.821155+00:00", "trade", 13.93, 22.0]
["2026-10-01T17:22:49.821155+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:22:49.821202+00:00", "trade", 13.93, 40.0]
["2026-10-01T17:22:49.821230+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.821245+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.821254+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.822240+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.822775+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:22:49.823124+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.823132+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.823144+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.823151+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:22:49.823155+00:00", "trade", 13.92, 17.0]
["2026-10-01T17:22:49.823376+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:22:49.823398+00:00", "trade", 13.92, 56.0]
["2026-10-01T17:22:49.823399+00:00", "trade", 13.92, 65.0]
["2026-10-01T17:22:49.823400+00:00", "trade", 13.92, 56.0]
["2026-10-01T17:22:49.823405+00:00", "trade", 13.92, 11.0]
["2026-10-01T17:22:49.823405+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.823419+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.823426+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.823433+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.823457+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.823869+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.823898+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.823936+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.823955+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.823976+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.823988+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:22:49.824033+00:00", "trade", 13.92, 63.0]
["2026-10-01T17:22:49.824035+00:00", "trade", 13.92, 63.0]
["2026-10-01T17:22:49.824102+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.824172+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.824308+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.824351+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.824386+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.825711+00:00", "quote", 13.91, 13.94]
["2026-10-01T17:22:49.825800+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.825842+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:22:49.825865+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.825866+00:00", "trade", 13.93, 200.0]
["2026-10-01T17:22:49.825884+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.825898+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.826087+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.826407+00:00", "trade", 13.92, 63.0]
["2026-10-01T17:22:49.826444+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.827057+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:22:49.827287+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.827295+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.831077+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.831159+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.832052+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:49.862658+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.862681+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.862711+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.863334+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:22:49.863479+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:22:49.870558+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.870583+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.871185+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:49.918092+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:50.220435+00:00", "trade", 13.91, 5.0]
["2026-10-01T17:22:50.769758+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:50.769785+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:50.819045+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:50.949321+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:51.099646+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:51.542236+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:22:51.543292+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:51.996683+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:52.990689+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:53.179266+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:53.179289+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:54.542470+00:00", "trade", 13.92, 31.0]
["2026-10-01T17:22:54.545560+00:00", "trade", 13.91, 69.0]
["2026-10-01T17:22:54.545585+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:22:54.545608+00:00", "trade", 13.92, 202.0]
["2026-10-01T17:22:54.545608+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:54.545616+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:22:54.545627+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:22:54.545634+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:22:54.545645+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:22:54.545651+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:22:54.545653+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:54.545659+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:54.545672+00:00", "quote", 13.91, 13.93]
["2026-10-01T17:22:54.545680+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:54.545693+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:54.545700+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:54.546030+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:54.546359+00:00", "trade", 13.925, 10.0]
["2026-10-01T17:22:54.546959+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:54.550724+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:54.580388+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:54.580395+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:54.955663+00:00", "trade", 13.9273, 250.0]
["2026-10-01T17:22:54.956681+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:22:55.784118+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:57.508999+00:00", "trade", 13.925, 25.0]
["2026-10-01T17:22:57.517600+00:00", "trade", 13.92, 33.0]
["2026-10-01T17:22:57.517601+00:00", "trade", 13.92, 42.0]
["2026-10-01T17:22:57.517608+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:57.517623+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:57.517631+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:57.517643+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:57.517665+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:57.517951+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:57.518802+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:57.518850+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:57.957376+00:00", "trade", 13.925, 2.0]
["2026-10-01T17:22:58.135974+00:00", "trade", 13.925, 1.0]
["2026-10-01T17:22:59.162869+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:59.163451+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:22:59.380337+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:22:59.380568+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:02.106425+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:02.107366+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:05.444963+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:23:05.445848+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.057744+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.058207+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.180707+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.180733+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.181854+00:00", "trade", 13.9288, 7.0]
["2026-10-01T17:23:06.182217+00:00", "trade", 13.9288, 1.0]
["2026-10-01T17:23:06.182696+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.183101+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.335934+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:06.335954+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:06.335955+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:06.335973+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.335981+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.335989+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.336003+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.336016+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.336052+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.336326+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.336372+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.336485+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.336532+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.344093+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.347435+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.347459+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.388439+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:06.738643+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:23:07.988839+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:07.992825+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:07.995938+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:08.224433+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:08.440573+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:09.170255+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:09.800783+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:09.800920+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:10.816926+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:10.853759+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:11.019275+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:23:11.019276+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:11.019277+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:11.019282+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:11.019295+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:11.019303+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:11.019316+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:11.019323+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:11.019614+00:00", "trade", 13.93, 195.0]
["2026-10-01T17:23:11.019614+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:23:11.019640+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:23:11.019668+00:00", "quote", 13.92, 13.95]
["2026-10-01T17:23:11.019690+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.019716+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.020028+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:11.020055+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:23:11.020344+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.020419+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.020771+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:11.020827+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:11.021070+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.021144+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.021172+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.021296+00:00", "trade", 13.94, 300.0]
["2026-10-01T17:23:11.021545+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.024302+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.024322+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.027402+00:00", "trade", 13.94, 220.0]
["2026-10-01T17:23:11.027427+00:00", "trade", 13.94, 150.0]
["2026-10-01T17:23:11.032567+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:11.070342+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.071807+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.077150+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.077174+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.077181+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.077489+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.077557+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.078052+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.078928+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:11.079007+00:00", "trade", 13.94, 25.0]
["2026-10-01T17:23:11.702281+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:12.163624+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:12.225268+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:14.935135+00:00", "trade", 13.9223, 44.0]
["2026-10-01T17:23:14.937332+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:15.941864+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:15.941864+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:23:15.941890+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:15.941917+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:15.941925+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:15.942221+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:15.944155+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:15.948920+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:15.948944+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:15.950366+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:16.276279+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:23:16.276770+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:16.918022+00:00", "trade", 13.9317, 17.0]
["2026-10-01T17:23:17.094044+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:23:19.164174+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:20.040060+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:20.817150+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:22.986475+00:00", "trade", 13.9271, 600.0]
["2026-10-01T17:23:24.139279+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:24.140161+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:24.147520+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:24.162392+00:00", "trade", 13.9449, 1.0]
["2026-10-01T17:23:24.296297+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:25.361474+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:27.724609+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:27.823470+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:28.234108+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:23:28.633522+00:00", "trade", 13.9397, 150.0]
["2026-10-01T17:23:29.325052+00:00", "trade", 13.8921, 14.0]
["2026-10-01T17:23:33.133744+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:33.484109+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:33.484126+00:00", "trade", 13.935, 4.0]
["2026-10-01T17:23:33.484128+00:00", "trade", 13.93, 27.0]
["2026-10-01T17:23:33.484129+00:00", "trade", 13.93, 32.0]
["2026-10-01T17:23:33.484130+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:23:33.484132+00:00", "trade", 13.93, 96.0]
["2026-10-01T17:23:33.484141+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:33.484146+00:00", "trade", 13.93, 4.0]
["2026-10-01T17:23:33.484403+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:33.484446+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:33.484449+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:33.484470+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:33.484478+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:33.484492+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:33.484542+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:23:33.484543+00:00", "trade", 13.93, 5.0]
["2026-10-01T17:23:33.484545+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.484546+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:33.484546+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:33.485026+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.485145+00:00", "trade", 13.93, 120.0]
["2026-10-01T17:23:33.485199+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:33.485246+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:33.485529+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:33.486640+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:23:33.488594+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.488596+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.488604+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.489054+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.489103+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.491040+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.491532+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.491556+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.492672+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.499724+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.499749+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.506473+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:33.514534+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:33.519683+00:00", "trade", 13.93, 80.0]
["2026-10-01T17:23:33.537669+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:34.070534+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:34.509071+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:34.923109+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:34.923137+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:34.927731+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:34.927758+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:35.560388+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:23:36.004341+00:00", "trade", 13.92, 5.0]
["2026-10-01T17:23:37.618452+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:37.618659+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:37.618686+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:39.058314+00:00", "trade", 13.93, 150.0]
["2026-10-01T17:23:39.058365+00:00", "trade", 13.93, 51.0]
["2026-10-01T17:23:40.170170+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:40.170257+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:40.171803+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:40.172377+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:40.353178+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:40.442932+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:41.012440+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:41.684587+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:42.099880+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:42.478529+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:42.478533+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:23:42.579144+00:00", "trade", 13.93, 30.0]
["2026-10-01T17:23:42.891870+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:45.724363+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:45.852134+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:46.544450+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:23:46.544450+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:23:46.544470+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.544484+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.544491+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.544498+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.544505+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.544511+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.544736+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.545021+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.545026+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.545027+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.545074+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.545078+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.545491+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.548494+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.549019+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.549704+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:46.551918+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:49.159896+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:50.272403+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:50.273391+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:50.461000+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:50.461180+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:51.170799+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:23:51.170800+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:51.171236+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:54.401409+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:23:57.037061+00:00", "trade", 13.9305, 23.0]
["2026-10-01T17:23:57.193159+00:00", "trade", 13.8921, 22.0]
["2026-10-01T17:23:58.965102+00:00", "trade", 13.9308, 34.0]
["2026-10-01T17:24:00.113264+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:24:04.225693+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:04.225720+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:04.225726+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:04.225747+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:04.225762+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:04.226013+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:04.226015+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:04.226016+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:04.226016+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:04.226022+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:24:04.226136+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:04.226223+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:04.226241+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:04.226441+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:04.226476+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:04.226503+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:04.226528+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:04.226624+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:04.226747+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:24:04.226955+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:04.226971+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:04.230096+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:04.237069+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:04.237094+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:04.246336+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:04.266294+00:00", "trade", 13.9305, 100.0]
["2026-10-01T17:24:04.266333+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:06.163770+00:00", "trade", 13.93, 6.0]
["2026-10-01T17:24:06.163773+00:00", "trade", 13.93, 200.0]
["2026-10-01T17:24:06.163780+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:06.163797+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:24:06.163798+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:06.163798+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:06.163810+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:24:06.163822+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:24:06.164094+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:06.164095+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:06.164216+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:06.164319+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:06.164346+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:06.164360+00:00", "trade", 13.93, 29.0]
["2026-10-01T17:24:06.168104+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:24:06.168871+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.168941+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.169461+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.169569+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:06.169569+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.170246+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.191116+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.191569+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.222448+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.231901+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.241327+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.980086+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.980388+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:06.981365+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:09.102630+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:11.210957+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:11.210983+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:14.886604+00:00", "trade", 13.93, 310.0]
["2026-10-01T17:24:16.737114+00:00", "trade", 13.93, 23.0]
["2026-10-01T17:24:16.737116+00:00", "trade", 13.93, 77.0]
["2026-10-01T17:24:16.737150+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:16.737158+00:00", "trade", 13.93, 47.0]
["2026-10-01T17:24:16.737187+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:16.737210+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:16.737241+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:16.737560+00:00", "trade", 13.935, 75.0]
["2026-10-01T17:24:16.737625+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:16.738140+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:16.738322+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:16.738335+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:16.738381+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:16.739069+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:16.747561+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:16.803507+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:16.803945+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:16.813885+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:16.814341+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:17.838831+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:17.839290+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:18.094908+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:18.094958+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:18.927278+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:19.636475+00:00", "trade", 13.924, 500.0]
["2026-10-01T17:24:19.637181+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:24:19.866385+00:00", "trade", 13.8927, 200.0]
["2026-10-01T17:24:20.014916+00:00", "trade", 13.93, 5.0]
["2026-10-01T17:24:21.378003+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:26.770650+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:26.771373+00:00", "trade", 13.93, 2.0]
["2026-10-01T17:24:27.090731+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:24:29.016699+00:00", "trade", 13.94, 10.0]
["2026-10-01T17:24:29.016765+00:00", "trade", 13.94, 22.0]
["2026-10-01T17:24:29.016825+00:00", "trade", 13.94, 48.0]
["2026-10-01T17:24:29.967812+00:00", "trade", 13.93, 47.0]
["2026-10-01T17:24:29.967813+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:29.967814+00:00", "trade", 13.93, 53.0]
["2026-10-01T17:24:29.967872+00:00", "trade", 13.93, 46.0]
["2026-10-01T17:24:29.967873+00:00", "trade", 13.93, 6.0]
["2026-10-01T17:24:29.967909+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:24:29.967930+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:29.967944+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:29.968432+00:00", "trade", 13.93, 17.0]
["2026-10-01T17:24:29.968460+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:29.968935+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:29.969393+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:29.969419+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:29.980313+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:29.980337+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:29.981066+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:30.000968+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:30.028779+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:24:31.623965+00:00", "trade", 13.935, 50.0]
["2026-10-01T17:24:32.133546+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:32.385713+00:00", "trade", 13.8929, 35.0]
["2026-10-01T17:24:33.580921+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:33.580964+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:33.581545+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:33.865827+00:00", "trade", 13.935, 1.0]
["2026-10-01T17:24:33.878897+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:35.420221+00:00", "trade", 13.9326, 2.0]
["2026-10-01T17:24:35.739810+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.084189+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:24:36.156394+00:00", "trade", 13.9327, 89.0]
["2026-10-01T17:24:36.546547+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.546573+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.547873+00:00", "trade", 13.94, 10.0]
["2026-10-01T17:24:36.547874+00:00", "trade", 13.94, 10.0]
["2026-10-01T17:24:36.547879+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.547891+00:00", "trade", 13.94, 90.0]
["2026-10-01T17:24:36.547892+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.547906+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.547927+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.548169+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.548248+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.548266+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:24:36.548267+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:24:36.548268+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.548276+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.548285+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:36.548444+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:24:36.548516+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:24:36.548565+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:24:36.548569+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:24:36.548595+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:24:36.548626+00:00", "trade", 13.94, 200.0]
["2026-10-01T17:24:36.548651+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:36.548653+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.548658+00:00", "trade", 13.94, 300.0]
["2026-10-01T17:24:36.548689+00:00", "trade", 13.94, 25.0]
["2026-10-01T17:24:36.548734+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.548737+00:00", "trade", 13.94, 21.0]
["2026-10-01T17:24:36.548782+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.548841+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.548889+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:24:36.549157+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.549192+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.549216+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.549449+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:36.549449+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.549452+00:00", "trade", 13.95, 7.0]
["2026-10-01T17:24:36.549471+00:00", "trade", 13.95, 93.0]
["2026-10-01T17:24:36.549471+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.549472+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:36.549474+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:36.549485+00:00", "trade", 13.95, 54.0]
["2026-10-01T17:24:36.549486+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.549491+00:00", "trade", 13.95, 23.0]
["2026-10-01T17:24:36.549492+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:36.549499+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.549506+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.549513+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:36.549548+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:36.549563+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:36.549600+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:36.549622+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:36.549632+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.549682+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:24:36.549817+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:36.549937+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:36.549967+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:36.549980+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:36.550021+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:36.550087+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.550134+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:24:36.550430+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:36.550449+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.550900+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:24:36.552105+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.552126+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.552132+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.552645+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.557192+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.560216+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.560318+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.560522+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.560550+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.560573+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.560586+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.560595+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.560935+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.561232+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.561287+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.561386+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.561397+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.565942+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.566357+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.566410+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.566455+00:00", "trade", 13.96, 20.0]
["2026-10-01T17:24:36.566466+00:00", "trade", 13.96, 80.0]
["2026-10-01T17:24:36.566744+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.566768+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.567178+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.567195+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.567202+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.567238+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.567302+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.567376+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.567412+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.567466+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.567764+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.567766+00:00", "trade", 13.96, 90.0]
["2026-10-01T17:24:36.567767+00:00", "trade", 13.96, 80.0]
["2026-10-01T17:24:36.567770+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.567775+00:00", "trade", 13.96, 20.0]
["2026-10-01T17:24:36.567835+00:00", "trade", 13.96, 80.0]
["2026-10-01T17:24:36.567893+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.568130+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.570332+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.570737+00:00", "trade", 13.96, 2.0]
["2026-10-01T17:24:36.570801+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.571534+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.572867+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.573272+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.574492+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.574742+00:00", "trade", 13.96, 200.0]
["2026-10-01T17:24:36.576168+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.576388+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.576412+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.576568+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.576696+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.576946+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.577001+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.577468+00:00", "trade", 13.96, 20.0]
["2026-10-01T17:24:36.583100+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.583147+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.583186+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.583283+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.584361+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:36.584697+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.584743+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.585016+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:36.591509+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:36.912095+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:37.120086+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:37.120111+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:37.121312+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:38.163779+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:38.163806+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:38.169871+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:38.288687+00:00", "trade", 13.8951, 100.0]
["2026-10-01T17:24:38.964510+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:38.964537+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:39.877956+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:39.883115+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:40.235349+00:00", "trade", 13.96, 10.0]
["2026-10-01T17:24:40.437671+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:40.839128+00:00", "trade", 13.9526, 50.0]
["2026-10-01T17:24:41.737717+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:41.738343+00:00", "trade", 13.95, 46.0]
["2026-10-01T17:24:41.738344+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:24:41.738346+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:41.738347+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:41.738349+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:41.738370+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:41.738373+00:00", "trade", 13.95, 140.0]
["2026-10-01T17:24:41.738374+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738383+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738395+00:00", "trade", 13.95, 60.0]
["2026-10-01T17:24:41.738397+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738403+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738416+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738431+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738438+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738446+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:41.738458+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738464+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738465+00:00", "trade", 13.95, 3.0]
["2026-10-01T17:24:41.738467+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:24:41.738468+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:24:41.738469+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:24:41.738471+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:24:41.738472+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:24:41.738474+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738476+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:24:41.738479+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738480+00:00", "trade", 13.95, 24.0]
["2026-10-01T17:24:41.738487+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738494+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:24:41.738500+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.738506+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.738519+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.738520+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.738565+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.738572+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.738590+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.738608+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.738644+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.738840+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.738841+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.739575+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.739588+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.740020+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.740387+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.743724+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.743748+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.743785+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:24:41.743787+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.744265+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.748815+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.780104+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.939274+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.939589+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:24:41.939667+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.939961+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.940121+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.940156+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:41.940176+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:41.940372+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:41.940397+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:41.940526+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:41.992433+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:41.992443+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:41.992466+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:41.992474+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:24:41.992499+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:41.992500+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:41.992520+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.992534+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.992541+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.992548+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.993076+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.996538+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.997575+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:41.999556+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.049600+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.049991+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.050344+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.050738+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.104891+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.104946+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.106081+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.139865+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.139927+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.141133+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.196138+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.196197+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.197367+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.271244+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.271306+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.307265+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.307654+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.307710+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.307734+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.308960+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.340149+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.340208+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.340233+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.341444+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.449524+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.449789+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.450035+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.450077+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.493245+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.493631+00:00", "quote", 13.94, 13.97]
["2026-10-01T17:24:42.493686+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.494400+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.494426+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.556413+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.556444+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.556833+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:42.558031+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:43.139500+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:43.187496+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:43.519945+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:43.519970+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:44.028308+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:44.625778+00:00", "trade", 13.8957, 1.0]
["2026-10-01T17:24:44.626641+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:44.701383+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:45.659363+00:00", "trade", 13.94, 3.0]
["2026-10-01T17:24:46.045953+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:46.222400+00:00", "trade", 13.9599, 250.0]
["2026-10-01T17:24:46.577390+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:47.889781+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:47.889808+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:49.445911+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:49.522371+00:00", "trade", 13.9393, 35.0]
["2026-10-01T17:24:50.429649+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:51.226818+00:00", "trade", 13.96, 63.0]
["2026-10-01T17:24:51.227305+00:00", "trade", 13.96, 63.0]
["2026-10-01T17:24:51.227635+00:00", "trade", 13.96, 63.0]
["2026-10-01T17:24:51.227773+00:00", "trade", 13.96, 63.0]
["2026-10-01T17:24:51.227826+00:00", "trade", 13.96, 63.0]
["2026-10-01T17:24:51.228424+00:00", "trade", 13.96, 63.0]
["2026-10-01T17:24:51.738508+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:24:51.784835+00:00", "trade", 13.896, 1.0]
["2026-10-01T17:24:53.913041+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:53.917627+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:53.981874+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:54.064217+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:54.935481+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:54.935495+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:55.027769+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:55.033318+00:00", "trade", 13.96, 63.0]
["2026-10-01T17:24:55.033802+00:00", "trade", 13.96, 63.0]
["2026-10-01T17:24:55.034280+00:00", "trade", 13.96, 40.0]
["2026-10-01T17:24:55.034309+00:00", "trade", 13.96, 10.0]
["2026-10-01T17:24:55.034465+00:00", "trade", 13.96, 32.0]
["2026-10-01T17:24:55.035026+00:00", "trade", 13.96, 32.0]
["2026-10-01T17:24:55.036162+00:00", "trade", 13.96, 32.0]
["2026-10-01T17:24:55.067874+00:00", "trade", 13.96, 4.0]
["2026-10-01T17:24:56.059737+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:24:56.064978+00:00", "trade", 13.96, 32.0]
["2026-10-01T17:24:56.073300+00:00", "trade", 13.96, 32.0]
["2026-10-01T17:24:56.517540+00:00", "trade", 13.95, 5.0]
["2026-10-01T17:24:59.442311+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:24:59.442337+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:25:00.436848+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:25:00.641493+00:00", "trade", 13.9574, 16.0]
["2026-10-01T17:25:00.823596+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:25:03.021720+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:25:03.021720+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:25:03.021722+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:25:03.021723+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:25:03.021751+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.021757+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.021765+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.021771+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.021778+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.021787+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.021878+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:25:03.021885+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:25:03.022007+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.022113+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.022297+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.025772+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.026754+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.028777+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.039074+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.039099+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.072291+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.072322+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.077377+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.077670+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.077794+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.077852+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.078058+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.080582+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.080683+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.082627+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.082652+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.107626+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.108141+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.702410+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:25:03.702478+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:25:03.702479+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.702489+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.703014+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.703059+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.706552+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.987742+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.987820+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.987897+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.988205+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.988274+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:03.988294+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:05.599119+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:25:05.968227+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:25:08.163521+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:08.163550+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:09.417752+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:25:11.572476+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:25:11.572503+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:25:11.572510+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:25:11.572511+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:25:11.572511+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:25:11.572522+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:25:11.572522+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:25:11.572525+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:25:11.572619+00:00", "trade", 13.97, 35.0]
["2026-10-01T17:25:11.572619+00:00", "trade", 13.97, 4.0]
["2026-10-01T17:25:11.572666+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.572868+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.572936+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.573032+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.573038+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.573161+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.573165+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.573288+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.573304+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.573346+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.573538+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.573590+00:00", "trade", 13.97, 47.0]
["2026-10-01T17:25:11.574953+00:00", "trade", 13.97, 11.0]
["2026-10-01T17:25:11.575526+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.575559+00:00", "trade", 13.97, 208.0]
["2026-10-01T17:25:11.575697+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.576495+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.576584+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.576857+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.577103+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.577714+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.577740+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.580085+00:00", "trade", 13.97, 400.0]
["2026-10-01T17:25:11.580578+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.580908+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:25:11.597596+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.597700+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.598181+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.598188+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.598640+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.603415+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:25:11.603453+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.604202+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.604655+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.605109+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:25:11.605564+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.618879+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:11.997945+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:12.027388+00:00", "trade", 13.9467, 2.0]
["2026-10-01T17:25:12.049147+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:12.049297+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:12.049773+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:12.532478+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:12.571925+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:12.571950+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:12.583638+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:14.029836+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:17.569193+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:18.163266+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:18.163292+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:18.163300+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:18.164536+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:18.225159+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.180049+00:00", "trade", 13.98, 1.0]
["2026-10-01T17:25:19.180049+00:00", "trade", 13.98, 10.0]
["2026-10-01T17:25:19.180074+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.180082+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.180097+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.180104+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.180551+00:00", "trade", 13.99, 89.0]
["2026-10-01T17:25:19.184092+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.184807+00:00", "trade", 13.98, 3.0]
["2026-10-01T17:25:19.185089+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.187102+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.188417+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.188442+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.193938+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.198136+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.222350+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.222691+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.222853+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.223208+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.225899+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.225926+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.226242+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.247723+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.255282+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.380123+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.874710+00:00", "quote", 13.96, 13.99]
["2026-10-01T17:25:19.874718+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.874746+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.876010+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.881009+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.881033+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.927598+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.927627+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.979137+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.980011+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.982213+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.984039+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.984063+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:19.999021+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:21.735643+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:21.735670+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:25:21.735698+00:00", "trade", 13.99, 74.0]
["2026-10-01T17:25:21.735699+00:00", "trade", 13.99, 4.0]
["2026-10-01T17:25:21.735701+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:25:21.735719+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:25:21.735726+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:25:21.735740+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:25:21.735747+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:25:21.735761+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:25:21.735953+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:25:21.736269+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:25:21.736277+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:25:21.736337+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:25:21.736352+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.736353+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:25:21.736424+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.736465+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.736761+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.736800+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.736802+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.736921+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.737197+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.739039+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.740552+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.741638+00:00", "trade", 14.0, 10.0]
["2026-10-01T17:25:21.742400+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.747791+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.747814+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.749935+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.749966+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:25:21.777438+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:21.777857+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.777921+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.777952+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.778518+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.782257+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.782281+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.785513+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.816933+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.852930+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.863538+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.934727+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:21.934730+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:25:22.298820+00:00", "trade", 13.985, 54.0]
["2026-10-01T17:25:22.463805+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:23.183281+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:23.187000+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:24.622235+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:25:24.800060+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:26.701231+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:26.704813+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:26.704838+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:26.725895+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:28.164629+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:28.164654+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:28.165250+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:28.165296+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:28.166218+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:28.648983+00:00", "trade", 13.9442, 10.0]
["2026-10-01T17:25:28.824725+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:28.826324+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:28.998002+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:30.033298+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:30.097730+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:30.287753+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:30.287782+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:30.288908+00:00", "quote", 13.97, 14.0]
["2026-10-01T17:25:30.340674+00:00", "trade", 13.99, 10.0]
["2026-10-01T17:25:30.340701+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:30.340702+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:30.340709+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:30.340719+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:30.340727+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:30.340854+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:30.340861+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:30.340901+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:30.340902+00:00", "trade", 14.0, 80.0]
["2026-10-01T17:25:30.340902+00:00", "trade", 14.0, 10.0]
["2026-10-01T17:25:30.340904+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:25:30.340906+00:00", "trade", 14.0, 10.0]
["2026-10-01T17:25:30.340909+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.340910+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:25:30.340915+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:25:30.340953+00:00", "trade", 14.0, 90.0]
["2026-10-01T17:25:30.341000+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.341249+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.341266+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.341341+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:25:30.341373+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.341377+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:25:30.341399+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.341419+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.341449+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:25:30.341478+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.341711+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.341731+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.341768+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:25:30.342031+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.342265+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.345002+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.345226+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.346938+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.347108+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.348889+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.349565+00:00", "trade", 14.0, 11.0]
["2026-10-01T17:25:30.352846+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.352870+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.353399+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.380566+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.385148+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.386001+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.386787+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.389994+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.390021+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.392417+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.432817+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.433292+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.433295+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.434149+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:25:30.436028+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.452892+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.452918+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.454064+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.454497+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:30.493619+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.494082+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.494102+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.494107+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.494537+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.496785+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.525104+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.526848+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.926598+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:30.928134+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:31.376176+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:31.377300+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:31.377645+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:32.024152+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:32.024178+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:32.024273+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:32.024447+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:32.025251+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:32.025309+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:32.609210+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:32.612991+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:33.023887+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:33.024629+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:33.024657+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:33.539076+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:33.540317+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:25:34.409134+00:00", "trade", 14.005, 1782.0]
["2026-10-01T17:25:34.409694+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:25:34.409726+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.409753+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.410053+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:25:34.410104+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.410116+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:25:34.410175+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.410987+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.414304+00:00", "trade", 14.0103, 3.0]
["2026-10-01T17:25:34.417211+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.421618+00:00", "trade", 14.0, 1.0]
["2026-10-01T17:25:34.440637+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.515149+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.515175+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.515753+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.515807+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:34.515843+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:34.516210+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:34.926708+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:34.927680+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:34.927843+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:34.929691+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:35.002828+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:35.002855+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:35.003058+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:35.003584+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:35.004018+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:35.004472+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:35.004920+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:35.103297+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:35.103382+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:35.103428+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:35.103760+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:35.715065+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:35.717299+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:36.102782+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.102810+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.103014+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.103573+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.104010+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.104025+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.203048+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:25:36.203080+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:25:36.203363+00:00", "quote", 13.98, 14.01]
["2026-10-01T17:25:36.203399+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.203443+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.203655+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.204396+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.204754+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.210592+00:00", "trade", 14.01, 200.0]
["2026-10-01T17:25:36.244140+00:00", "trade", 14.0, 302.0]
["2026-10-01T17:25:36.244178+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.244645+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.244669+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.245030+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.246158+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.246214+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.246608+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.286726+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.453162+00:00", "quote", 13.98, 14.02]
["2026-10-01T17:25:36.453256+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:36.453634+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:36.453654+00:00", "quote", 13.98, 14.03]
["2026-10-01T17:25:36.605810+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:25:36.645128+00:00", "trade", 14.005, 5.0]
["2026-10-01T17:25:36.645678+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:25:36.815837+00:00", "quote", 13.99, 14.03]
["2026-10-01T17:25:36.815865+00:00", "quote", 13.99, 14.03]
["2026-10-01T17:25:36.815872+00:00", "quote", 13.99, 14.03]
["2026-10-01T17:25:36.817161+00:00", "quote", 13.99, 14.03]
["2026-10-01T17:25:36.860549+00:00", "quote", 13.99, 14.03]
["2026-10-01T17:25:36.871868+00:00", "quote", 13.99, 14.03]
["2026-10-01T17:25:36.872206+00:00", "quote", 13.99, 14.03]
["2026-10-01T17:25:36.872255+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:36.898043+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:36.898528+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:36.899548+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:37.444878+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:37.445344+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:38.913340+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:38.913579+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:38.913601+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:38.931293+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:39.070701+00:00", "quote", 13.99, 14.04]
["2026-10-01T17:25:39.070708+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.070724+00:00", "trade", 14.03, 12.0]
["2026-10-01T17:25:39.071055+00:00", "trade", 14.02, 20.0]
["2026-10-01T17:25:39.071073+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.071089+00:00", "trade", 14.03, 68.0]
["2026-10-01T17:25:39.071099+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.074841+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.076443+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.076542+00:00", "trade", 14.03, 20.0]
["2026-10-01T17:25:39.076623+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.077252+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.077424+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.078873+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.079325+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.082305+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.082328+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.090928+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.091411+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.116654+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:39.116678+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:39.117889+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:39.117921+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:39.156164+00:00", "quote", 14.0, 14.04]
["2026-10-01T17:25:39.160119+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:39.160145+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:39.160908+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:39.918232+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:40.018770+00:00", "trade", 14.025, 100.0]
["2026-10-01T17:25:40.023601+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:40.023983+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:40.026261+00:00", "trade", 14.025, 100.0]
["2026-10-01T17:25:40.026820+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:40.135919+00:00", "trade", 14.025, 30.0]
["2026-10-01T17:25:40.911669+00:00", "trade", 13.951, 17.0]
["2026-10-01T17:25:40.913047+00:00", "trade", 14.025, 100.0]
["2026-10-01T17:25:40.918505+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:40.946045+00:00", "trade", 14.02, 2.0]
["2026-10-01T17:25:40.987784+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:41.182022+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:41.182047+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:41.197867+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:41.257672+00:00", "trade", 14.025, 21.0]
["2026-10-01T17:25:41.259165+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:41.326638+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:42.659569+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:45.374246+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:46.545369+00:00", "trade", 13.963, 1.0]
["2026-10-01T17:25:49.727024+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:25:49.761841+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:49.761943+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:25:49.761986+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:25:49.762567+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:25:49.827613+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:25:49.831296+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:25:49.980642+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:25:50.004426+00:00", "trade", 13.963, 156.0]
["2026-10-01T17:25:50.381937+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:25:50.381937+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:25:50.381957+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:25:50.381972+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:25:50.381979+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:25:50.381992+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:25:50.382005+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:25:50.382222+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:25:50.382510+00:00", "trade", 14.03, 200.0]
["2026-10-01T17:25:50.382511+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.382641+00:00", "trade", 14.03, 2.0]
["2026-10-01T17:25:50.382736+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.383004+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.385977+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.387151+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.388993+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.389966+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:25:50.390707+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:25:50.390746+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.391122+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:50.394116+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.394140+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.394891+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.425937+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:50.426325+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:50.582496+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:50.584151+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:51.024241+00:00", "trade", 13.924, 100.0]
["2026-10-01T17:25:51.171400+00:00", "trade", 13.9649, 2.0]
["2026-10-01T17:25:51.172264+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:51.545866+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:51.869573+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:52.423523+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:54.859058+00:00", "trade", 14.03, 10.0]
["2026-10-01T17:25:54.859084+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:54.859094+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:54.859109+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:25:54.859813+00:00", "trade", 14.04, 90.0]
["2026-10-01T17:25:54.859816+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:25:54.859845+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:25:54.859854+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:25:54.860933+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:25:54.860991+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:25:54.863100+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:25:54.866125+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:25:54.866499+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:54.866626+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:54.921888+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:55.086517+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:55.086994+00:00", "quote", 14.01, 14.06]
["2026-10-01T17:25:56.605111+00:00", "trade", 13.9563, 5.0]
["2026-10-01T17:25:56.712026+00:00", "trade", 13.9241, 100.0]
["2026-10-01T17:25:57.029826+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:57.030312+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:57.036177+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:57.036630+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:57.037836+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:58.082051+00:00", "trade", 14.03, 1000.0]
["2026-10-01T17:25:58.082601+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:25:58.640437+00:00", "trade", 14.03, 14.0]
["2026-10-01T17:25:59.574273+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.615340+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.615400+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.615905+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.616043+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.616054+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.616068+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.616079+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.616305+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.616414+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.616459+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:59.616488+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:59.616771+00:00", "quote", 14.01, 14.04]
["2026-10-01T17:25:59.616795+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.616879+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.617977+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:25:59.660912+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:26:00.762728+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:26:01.477661+00:00", "trade", 13.9538, 26.0]
["2026-10-01T17:26:02.113093+00:00", "trade", 14.0499, 1000.0]
["2026-10-01T17:26:02.113832+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:26:02.115089+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:26:02.115562+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:26:02.271606+00:00", "trade", 13.9558, 23.0]
["2026-10-01T17:26:02.272403+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:26:02.283721+00:00", "quote", 14.01, 14.05]
["2026-10-01T17:26:04.669795+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:05.626531+00:00", "trade", 14.05, 196.0]
["2026-10-01T17:26:06.464243+00:00", "trade", 14.05, 26.0]
["2026-10-01T17:26:06.488216+00:00", "trade", 14.04, 100.0]
["2026-10-01T17:26:06.488491+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:26:06.488516+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:26:06.489754+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:26:06.489998+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:26:06.490627+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:26:06.494641+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:26:06.494666+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:26:06.552908+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:26:06.552915+00:00", "quote", 14.02, 14.05]
["2026-10-01T17:26:08.019735+00:00", "trade", 14.05, 1.0]
["2026-10-01T17:26:08.019761+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:26:08.019820+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:26:08.019838+00:00", "trade", 14.05, 7.0]
["2026-10-01T17:26:08.019885+00:00", "trade", 14.05, 7.0]
["2026-10-01T17:26:08.020051+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:26:08.020309+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:26:08.021080+00:00", "trade", 14.05, 7.0]
["2026-10-01T17:26:08.021084+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:08.021085+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:26:08.021423+00:00", "trade", 14.05, 3.0]
["2026-10-01T17:26:08.021424+00:00", "trade", 14.05, 10.0]
["2026-10-01T17:26:08.021424+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:08.021424+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:08.021440+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:08.021468+00:00", "trade", 14.05, 63.0]
["2026-10-01T17:26:08.021491+00:00", "trade", 14.05, 21.0]
["2026-10-01T17:26:08.021523+00:00", "trade", 14.05, 201.0]
["2026-10-01T17:26:08.021549+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:08.021773+00:00", "trade", 14.05, 63.0]
["2026-10-01T17:26:08.021835+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:08.022136+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:08.022286+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:08.022350+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:08.022496+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.022575+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.022845+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:08.022899+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.023024+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:08.029524+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.031159+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.034163+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.034185+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.041097+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.041423+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.043061+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.043351+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.043402+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.043496+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.043811+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.044063+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.044088+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.044157+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.045012+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.045353+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.045410+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.057520+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.070513+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.084288+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.084692+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.085367+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.085393+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.085764+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.154392+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.154417+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.154826+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.155174+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.156385+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.156393+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.198584+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.198617+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.199014+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.200400+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.240058+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.240485+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.241808+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.266309+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.267041+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.267098+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.267469+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.268305+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.270799+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.315568+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.316710+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.407478+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.407913+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.408814+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.423532+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.423572+00:00", "trade", 14.06, 5.0]
["2026-10-01T17:26:08.424027+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.434227+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.467179+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.467589+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.484249+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.551214+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.551619+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.584846+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.604637+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.605011+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.784932+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.789918+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:08.817679+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:09.185685+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:09.225030+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:09.985790+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:10.028726+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:10.063316+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:10.074745+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:10.074772+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:10.122023+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:11.586560+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:11.632231+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:12.175076+00:00", "quote", 14.03, 14.06]
["2026-10-01T17:26:12.175102+00:00", "quote", 14.03, 14.06]
["2026-10-01T17:26:12.244475+00:00", "quote", 14.03, 14.06]
["2026-10-01T17:26:12.244482+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:12.524469+00:00", "trade", 13.9581, 38.0]
["2026-10-01T17:26:13.258995+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:14.163838+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:14.219430+00:00", "quote", 14.03, 14.07]
["2026-10-01T17:26:14.219693+00:00", "trade", 14.06, 10.0]
["2026-10-01T17:26:14.219716+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:14.219726+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:14.219749+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:14.219763+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:14.219852+00:00", "trade", 14.07, 90.0]
["2026-10-01T17:26:14.219853+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:14.219902+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:14.220008+00:00", "trade", 14.06, 10.0]
["2026-10-01T17:26:14.220011+00:00", "trade", 14.06, 10.0]
["2026-10-01T17:26:14.220077+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:14.220259+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:14.220296+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:14.220316+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:14.220388+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:14.220897+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:14.221688+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.222089+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.234315+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.234334+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.239579+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.242557+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.242574+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.242659+00:00", "trade", 14.06, 2.0]
["2026-10-01T17:26:14.243859+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.246594+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.246656+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.247125+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.277107+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:14.421620+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:26:14.862166+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:15.219027+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:15.219055+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:15.219062+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:15.219082+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:26:15.219103+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:15.219105+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:15.219114+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:26:15.219140+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:15.219159+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:15.219244+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:15.219378+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:15.219556+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:15.219920+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:15.220144+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:15.220209+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:15.220499+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:15.221406+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:15.221476+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:15.224377+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:15.224684+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:15.225440+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:15.240215+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:15.253931+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:15.347466+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:16.037052+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:16.037052+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:16.037060+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:16.037066+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:16.037074+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:16.037080+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:16.037088+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:16.037096+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:16.037132+00:00", "trade", 14.05, 1.0]
["2026-10-01T17:26:16.037139+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:16.037255+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:16.037282+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:16.041094+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:16.042114+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:16.044106+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:16.044128+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:16.044824+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:16.044854+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:16.045278+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:16.045733+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:16.049766+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:16.070879+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:16.097616+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:16.738531+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:17.236873+00:00", "trade", 14.06, 203.0]
["2026-10-01T17:26:20.164314+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:20.733172+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.733201+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.733208+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.734059+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.734605+00:00", "trade", 14.055, 18.0]
["2026-10-01T17:26:20.734789+00:00", "trade", 14.055, 70.0]
["2026-10-01T17:26:20.734895+00:00", "trade", 14.055, 90.0]
["2026-10-01T17:26:20.735125+00:00", "trade", 14.055, 60.0]
["2026-10-01T17:26:20.753385+00:00", "trade", 14.055, 120.0]
["2026-10-01T17:26:20.776283+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.776307+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.776678+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:20.776722+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.777040+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:20.777461+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.777749+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.778252+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:20.778271+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.778622+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.779050+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:20.779315+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.779397+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.780607+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:20.860114+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:21.738511+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:21.738843+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:21.833121+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:21.833149+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:21.833156+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:21.834400+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:21.876480+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:21.998255+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:22.141615+00:00", "trade", 13.9627, 200.0]
["2026-10-01T17:26:23.961001+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:23.998397+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:25.126628+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:26:25.126645+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:25.126653+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:26:25.126660+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:26:25.126671+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:26:25.126672+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:25.126692+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:25.126716+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:25.126723+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:25.127105+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:25.127169+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:25.127207+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:26:25.127249+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:25.127251+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:25.127258+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:25.127259+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:25.127273+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:25.127307+00:00", "trade", 14.06, 80.0]
["2026-10-01T17:26:25.127481+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:25.127740+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:25.140137+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:26:25.152017+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:25.152043+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:25.152068+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:25.152251+00:00", "quote", 14.04, 14.08]
["2026-10-01T17:26:25.152403+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:25.152425+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:25.152433+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:25.152756+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:25.153158+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:25.184485+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:25.184492+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:26.475674+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:26.689521+00:00", "trade", 14.055, 2.0]
["2026-10-01T17:26:27.163814+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:27.165512+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:27.165536+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:27.166057+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:27.166113+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:29.338866+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:26:31.463585+00:00", "trade", 14.055, 47.0]
["2026-10-01T17:26:31.694732+00:00", "trade", 13.9709, 47.0]
["2026-10-01T17:26:34.170320+00:00", "trade", 14.055, 39.0]
["2026-10-01T17:26:34.319765+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:26:34.319765+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:34.319785+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:26:34.319793+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:26:34.319810+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:34.319810+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:26:34.319822+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:26:34.319839+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:26:34.320053+00:00", "trade", 14.065, 100.0]
["2026-10-01T17:26:34.320067+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:34.320085+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:34.320156+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.320178+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.320198+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.320241+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.320306+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:34.320338+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:26:34.320411+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.320427+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:34.320603+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.320877+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.321600+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:34.327883+00:00", "trade", 14.06, 200.0]
["2026-10-01T17:26:34.334935+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.334960+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.341129+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.359435+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:34.363557+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:34.363586+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:34.363611+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:34.365409+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:34.397755+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:34.827294+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:35.044905+00:00", "trade", 14.055, 250.0]
["2026-10-01T17:26:35.171619+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:35.171647+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:35.319048+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:35.420363+00:00", "trade", 13.9962, 2.0]
["2026-10-01T17:26:37.020839+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:37.020866+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:37.022527+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:37.022552+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:37.022871+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:37.022896+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:37.022955+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:37.023782+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:37.026016+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:37.026040+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:37.026047+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:37.027224+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:37.072515+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:37.077914+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:37.130217+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:37.484085+00:00", "trade", 13.938, 100.0]
["2026-10-01T17:26:38.120816+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:38.120842+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:38.122583+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:38.122609+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:38.122932+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:38.122957+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:38.123168+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:38.123840+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:38.160935+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:38.912383+00:00", "trade", 14.0107, 64.0]
["2026-10-01T17:26:39.071017+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:39.220802+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:39.220827+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:39.222630+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:39.222655+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:39.222977+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:39.223000+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:39.223881+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:39.260071+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:39.307947+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:39.708375+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:40.320835+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:40.320861+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:40.322682+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:40.322706+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:40.323022+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:40.323046+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:40.326546+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:40.360479+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.100766+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.104974+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.110058+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.110085+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.113154+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.400798+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:41.401108+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:41.401160+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.401424+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.401449+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.402832+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.405696+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:41.405719+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:41.405726+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:41.437358+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:41.437389+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:41.442058+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.443549+00:00", "trade", 14.055, 100.0]
["2026-10-01T17:26:41.554803+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.602903+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:41.850568+00:00", "trade", 14.04, 5.0]
["2026-10-01T17:26:42.501277+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:42.501334+00:00", "trade", 14.06, 6.0]
["2026-10-01T17:26:42.501418+00:00", "trade", 14.06, 50.0]
["2026-10-01T17:26:42.505965+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:42.535676+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:42.535950+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:42.545194+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:42.545225+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:42.545250+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:42.568319+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:42.568326+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:42.583735+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:42.767970+00:00", "trade", 14.0561, 710.0]
["2026-10-01T17:26:42.769089+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:42.780962+00:00", "trade", 14.055, 1.0]
["2026-10-01T17:26:42.784126+00:00", "trade", 14.055, 1.0]
["2026-10-01T17:26:42.970332+00:00", "trade", 13.9392, 100.0]
["2026-10-01T17:26:42.970664+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:43.121786+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:44.168487+00:00", "trade", 14.055, 200.0]
["2026-10-01T17:26:45.659358+00:00", "trade", 14.0208, 3.0]
["2026-10-01T17:26:46.083399+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:47.653512+00:00", "trade", 13.9765, 33.0]
["2026-10-01T17:26:48.597579+00:00", "trade", 14.055, 100.0]
["2026-10-01T17:26:48.598656+00:00", "trade", 14.055, 100.0]
["2026-10-01T17:26:49.522389+00:00", "trade", 14.0221, 2.0]
["2026-10-01T17:26:49.523022+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:50.071001+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:50.071012+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:50.071038+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:50.071049+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:50.071080+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:50.071377+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:50.071388+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:50.080266+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:50.080291+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:50.080292+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:50.080294+00:00", "trade", 14.05, 200.0]
["2026-10-01T17:26:50.080295+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:50.080298+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:50.080305+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:50.080312+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:50.080318+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:50.080326+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:50.080332+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:50.080346+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:50.080353+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:26:50.080573+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:26:50.080588+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:26:50.080589+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:50.080895+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:50.080922+00:00", "trade", 14.045, 100.0]
["2026-10-01T17:26:50.081131+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:50.081141+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:50.082636+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:26:50.541711+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:51.176288+00:00", "trade", 14.0487, 1250.0]
["2026-10-01T17:26:51.177064+00:00", "trade", 14.045, 100.0]
["2026-10-01T17:26:51.181001+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:51.181012+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:51.181013+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:26:51.181065+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:51.181193+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:51.181663+00:00", "trade", 14.05, 25.0]
["2026-10-01T17:26:51.181664+00:00", "trade", 14.05, 75.0]
["2026-10-01T17:26:51.181665+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:51.181693+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:51.181715+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:51.186205+00:00", "trade", 14.05, 9.0]
["2026-10-01T17:26:51.188716+00:00", "quote", 14.04, 14.06]
["2026-10-01T17:26:51.188742+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:51.189049+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:51.195471+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:51.195495+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:51.196033+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:51.223716+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:51.223739+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:51.225393+00:00", "quote", 14.04, 14.07]
["2026-10-01T17:26:51.425047+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:51.425423+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:51.427135+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:51.437099+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:51.511951+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:53.671451+00:00", "trade", 14.0511, 10.0]
["2026-10-01T17:26:54.163746+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:54.163808+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:54.680137+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:26:54.711814+00:00", "trade", 14.0669, 90.0]
["2026-10-01T17:26:55.857095+00:00", "trade", 14.06, 300.0]
["2026-10-01T17:26:55.864146+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:26:59.727686+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:26:59.956490+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:27:03.106789+00:00", "trade", 14.07, 2.0]
["2026-10-01T17:27:03.106789+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:27:03.106837+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:27:03.107696+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:27:04.537595+00:00", "trade", 14.07, 30.0]
["2026-10-01T17:27:05.598056+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:27:05.598082+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:27:06.219196+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:27:06.219340+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:27:06.775316+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:06.775317+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:27:06.775463+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:27:06.775943+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:27:06.775955+00:00", "trade", 14.06, 55.0]
["2026-10-01T17:27:06.776102+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:27:06.998104+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:27:07.142095+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:27:07.143704+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:27:07.143892+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:27:07.144529+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:27:07.174133+00:00", "trade", 14.065, 1.0]
["2026-10-01T17:27:07.174174+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:27:07.507042+00:00", "trade", 14.0758, 4.0]
["2026-10-01T17:27:07.507085+00:00", "trade", 14.08, 1.0]
["2026-10-01T17:27:08.750077+00:00", "trade", 14.05, 1000.0]
["2026-10-01T17:27:08.750626+00:00", "trade", 14.065, 100.0]
["2026-10-01T17:27:08.998581+00:00", "trade", 14.065, 100.0]
["2026-10-01T17:27:09.311225+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:27:10.378739+00:00", "trade", 14.06, 17.0]
["2026-10-01T17:27:10.424774+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:27:10.882464+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:27:10.882465+00:00", "trade", 14.07, 99.0]
["2026-10-01T17:27:10.882471+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:27:10.882488+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:10.882518+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:10.889519+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:10.905083+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:10.905114+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:10.919694+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:27:10.970172+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:11.175053+00:00", "trade", 14.07, 10.0]
["2026-10-01T17:27:11.433988+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:11.434080+00:00", "trade", 14.07, 53.0]
["2026-10-01T17:27:11.434656+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:11.781091+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:12.008788+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:13.093949+00:00", "trade", 14.0772, 7.0]
["2026-10-01T17:27:13.601827+00:00", "trade", 14.08, 1.0]
["2026-10-01T17:27:14.377811+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:15.521089+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:15.525453+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:15.525509+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:16.763650+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:17.044184+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:17.044245+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:17.044760+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:17.044910+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:17.044977+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:17.045612+00:00", "trade", 14.07, 2.0]
["2026-10-01T17:27:17.045780+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:17.919342+00:00", "trade", 14.07, 21.0]
["2026-10-01T17:27:18.130760+00:00", "trade", 14.07, 11.0]
["2026-10-01T17:27:19.603190+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:20.596210+00:00", "trade", 14.0615, 4.0]
["2026-10-01T17:27:21.635103+00:00", "trade", 13.9488, 100.0]
["2026-10-01T17:27:21.738449+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:21.738583+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:26.361965+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:26.461542+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:26.979246+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:26.979280+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:26.979638+00:00", "trade", 14.075, 100.0]
["2026-10-01T17:27:26.979728+00:00", "trade", 14.075, 100.0]
["2026-10-01T17:27:27.026541+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.058433+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:27.070636+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:27.070637+00:00", "trade", 14.08, 300.0]
["2026-10-01T17:27:27.070652+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.070661+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.070668+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.070673+00:00", "trade", 14.08, 18427.0]
["2026-10-01T17:27:27.070674+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.070683+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.070689+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.070719+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.070728+00:00", "trade", 14.08, 13573.0]
["2026-10-01T17:27:27.070730+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.070849+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.070968+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.071019+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:27.071019+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.071050+00:00", "trade", 14.08, 4.0]
["2026-10-01T17:27:27.071102+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:27.071677+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:27:27.072637+00:00", "trade", 14.08, 8000.0]
["2026-10-01T17:27:27.073178+00:00", "trade", 14.08, 16.0]
["2026-10-01T17:27:27.073182+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:27.073182+00:00", "trade", 14.08, 2.0]
["2026-10-01T17:27:27.073184+00:00", "trade", 14.08, 1.0]
["2026-10-01T17:27:27.073185+00:00", "trade", 14.08, 1.0]
["2026-10-01T17:27:27.073185+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:27.073190+00:00", "trade", 14.08, 1.0]
["2026-10-01T17:27:27.073190+00:00", "trade", 14.08, 79.0]
["2026-10-01T17:27:27.073232+00:00", "trade", 14.08, 13.0]
["2026-10-01T17:27:27.073252+00:00", "trade", 14.08, 14.0]
["2026-10-01T17:27:27.073255+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:27.073270+00:00", "trade", 14.08, 63.0]
["2026-10-01T17:27:27.073275+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:27.073298+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:27.073384+00:00", "trade", 14.08, 58.0]
["2026-10-01T17:27:27.073428+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:27.073451+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:27.073544+00:00", "trade", 14.08, 17.0]
["2026-10-01T17:27:27.073547+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.073562+00:00", "trade", 14.08, 20.0]
["2026-10-01T17:27:27.073564+00:00", "trade", 14.08, 45.0]
["2026-10-01T17:27:27.073630+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.073655+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.073663+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.074449+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:27.074604+00:00", "trade", 14.075, 100.0]
["2026-10-01T17:27:27.074648+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.074668+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.074953+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.076109+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:27.076143+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:27.076632+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.077118+00:00", "trade", 14.08, 16.0]
["2026-10-01T17:27:27.077119+00:00", "trade", 14.08, 45.0]
["2026-10-01T17:27:27.077121+00:00", "trade", 14.08, 69.0]
["2026-10-01T17:27:27.077141+00:00", "trade", 14.08, 13.0]
["2026-10-01T17:27:27.077144+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:27.077148+00:00", "trade", 14.08, 117.0]
["2026-10-01T17:27:27.077151+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.077158+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.077167+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.077176+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.077473+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:27.077486+00:00", "trade", 14.08, 53.0]
["2026-10-01T17:27:27.077502+00:00", "trade", 14.08, 30.0]
["2026-10-01T17:27:27.077508+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:27.077510+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.077516+00:00", "trade", 14.08, 27.0]
["2026-10-01T17:27:27.077516+00:00", "trade", 14.08, 17.0]
["2026-10-01T17:27:27.077517+00:00", "trade", 14.08, 7.0]
["2026-10-01T17:27:27.077706+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.077751+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:27.077852+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.078556+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.081180+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.081489+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.087131+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:27.091995+00:00", "trade", 14.08, 8.0]
["2026-10-01T17:27:27.117765+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.605731+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:27.612817+00:00", "trade", 14.08, 200.0]
["2026-10-01T17:27:28.272153+00:00", "trade", 14.08, 12.0]
["2026-10-01T17:27:29.081254+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:27:29.081254+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:29.081273+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:27:29.081273+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:29.081281+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:29.081293+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:29.081300+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:29.081307+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:29.081313+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:29.081321+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:29.081328+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:29.081521+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:29.081555+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:27:29.081555+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.081601+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.081851+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.081929+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.082017+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:27:29.082018+00:00", "trade", 14.1, 10.0]
["2026-10-01T17:27:29.082064+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.082335+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.082354+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.082361+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.082364+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:27:29.082365+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.082369+00:00", "trade", 14.1, 9.0]
["2026-10-01T17:27:29.082416+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.082509+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.082548+00:00", "trade", 14.09, 63.0]
["2026-10-01T17:27:29.082548+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.082550+00:00", "trade", 14.09, 37.0]
["2026-10-01T17:27:29.082647+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.082664+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.082703+00:00", "trade", 14.1, 70.0]
["2026-10-01T17:27:29.082722+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.083148+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.085749+00:00", "trade", 14.1, 9.0]
["2026-10-01T17:27:29.086352+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.086638+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.086712+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.096384+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.096408+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.097139+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:27:29.114944+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:27:29.114982+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.172089+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:27:29.173487+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:27:29.228701+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.229004+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.229012+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.229055+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.229144+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.230077+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.703900+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.704000+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.704098+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:27:29.704591+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.705048+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.751777+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:27:29.817999+00:00", "trade", 14.1, 10.0]
["2026-10-01T17:27:29.851014+00:00", "trade", 14.09, 200.0]
["2026-10-01T17:27:29.851033+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851048+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851054+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851061+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851068+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851082+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851088+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851095+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851103+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851110+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851118+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851125+00:00", "trade", 14.09, 29.0]
["2026-10-01T17:27:29.851182+00:00", "trade", 14.09, 71.0]
["2026-10-01T17:27:29.851188+00:00", "trade", 14.09, 2.0]
["2026-10-01T17:27:29.851190+00:00", "trade", 14.09, 300.0]
["2026-10-01T17:27:29.851190+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851286+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851294+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851301+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851315+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851325+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:27:29.851356+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.851590+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.851613+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.851716+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.856196+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.857562+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.882232+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.882239+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:29.886082+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:30.122241+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:30.122964+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:30.123007+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:30.123422+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:30.164132+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:30.305125+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:27:30.341386+00:00", "trade", 14.0698, 2.0]
["2026-10-01T17:27:30.556435+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:30.556932+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:31.597965+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:31.597991+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:31.662540+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:31.737577+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:31.738790+00:00", "trade", 14.081, 100.0]
["2026-10-01T17:27:31.742380+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:31.742406+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:31.999746+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:32.042375+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:32.093467+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:32.412247+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:27:34.466771+00:00", "trade", 13.9903, 100.0]
["2026-10-01T17:27:34.784649+00:00", "trade", 14.0923, 10.0]
["2026-10-01T17:27:35.926924+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:35.927506+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:35.927789+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:35.997492+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:40.301317+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:40.414817+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:27:40.414824+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:40.415873+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:40.507417+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:41.538653+00:00", "trade", 14.0434, 47.0]
["2026-10-01T17:27:44.919733+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:46.534051+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:46.534051+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:46.534052+00:00", "trade", 14.08, 2.0]
["2026-10-01T17:27:46.534054+00:00", "trade", 14.08, 200.0]
["2026-10-01T17:27:46.534055+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:46.534058+00:00", "trade", 14.08, 200.0]
["2026-10-01T17:27:46.534067+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:46.534074+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:27:46.534084+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534107+00:00", "trade", 14.08, 200.0]
["2026-10-01T17:27:46.534107+00:00", "trade", 14.08, 8.0]
["2026-10-01T17:27:46.534117+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534123+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534130+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534137+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534144+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534151+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534155+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:46.534156+00:00", "trade", 14.08, 108.0]
["2026-10-01T17:27:46.534158+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534165+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534181+00:00", "trade", 14.08, 92.0]
["2026-10-01T17:27:46.534192+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534207+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534228+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534249+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534293+00:00", "trade", 14.08, 55.0]
["2026-10-01T17:27:46.534315+00:00", "trade", 14.08, 45.0]
["2026-10-01T17:27:46.534316+00:00", "trade", 14.08, 55.0]
["2026-10-01T17:27:46.534330+00:00", "trade", 14.08, 1.0]
["2026-10-01T17:27:46.534336+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534339+00:00", "trade", 14.08, 300.0]
["2026-10-01T17:27:46.534344+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534348+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534363+00:00", "trade", 14.08, 87.0]
["2026-10-01T17:27:46.534370+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534418+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534419+00:00", "trade", 14.08, 12.0]
["2026-10-01T17:27:46.534420+00:00", "trade", 14.08, 63.0]
["2026-10-01T17:27:46.534468+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.534615+00:00", "trade", 14.08, 2.0]
["2026-10-01T17:27:46.534616+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:46.534617+00:00", "trade", 14.08, 3.0]
["2026-10-01T17:27:46.534619+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.534628+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.535018+00:00", "trade", 14.08, 12.0]
["2026-10-01T17:27:46.535020+00:00", "trade", 14.08, 88.0]
["2026-10-01T17:27:46.535038+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.535052+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.535072+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.535981+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.539405+00:00", "trade", 14.075, 100.0]
["2026-10-01T17:27:46.539839+00:00", "trade", 14.08, 57.0]
["2026-10-01T17:27:46.539876+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.539986+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.540220+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.540523+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.541867+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.541895+00:00", "trade", 14.08, 200.0]
["2026-10-01T17:27:46.541895+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.541902+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.541920+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.541943+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.541950+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.542013+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.542014+00:00", "trade", 14.08, 57.0]
["2026-10-01T17:27:46.542047+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.542065+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.542092+00:00", "trade", 14.08, 69.0]
["2026-10-01T17:27:46.542122+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.542129+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.542137+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.543139+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.543434+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.543463+00:00", "trade", 14.08, 118.0]
["2026-10-01T17:27:46.543468+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.543475+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.543485+00:00", "trade", 14.08, 82.0]
["2026-10-01T17:27:46.543485+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:27:46.543490+00:00", "trade", 14.08, 69.0]
["2026-10-01T17:27:46.543491+00:00", "trade", 14.08, 82.0]
["2026-10-01T17:27:46.543493+00:00", "trade", 14.08, 18.0]
["2026-10-01T17:27:46.543496+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:27:46.543500+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.543516+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.543530+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.543747+00:00", "trade", 14.08, 50.0]
["2026-10-01T17:27:46.544034+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.544060+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.544103+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.544111+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.544138+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.544263+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:46.544454+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.546662+00:00", "trade", 14.08, 69.0]
["2026-10-01T17:27:46.546682+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.546696+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.546710+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.546740+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.547232+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.547352+00:00", "trade", 14.08, 31.0]
["2026-10-01T17:27:46.547353+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.550705+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.551681+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.571006+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.571030+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.584706+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.584713+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:46.737325+00:00", "trade", 14.075, 100.0]
["2026-10-01T17:27:46.741547+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:47.024146+00:00", "trade", 14.08, 6.0]
["2026-10-01T17:27:47.024149+00:00", "trade", 14.08, 69.0]
["2026-10-01T17:27:47.024175+00:00", "trade", 14.07, 478.0]
["2026-10-01T17:27:47.024182+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:47.024196+00:00", "trade", 14.07, 122.0]
["2026-10-01T17:27:47.024196+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:47.024198+00:00", "trade", 14.07, 200.0]
["2026-10-01T17:27:47.024199+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:47.024203+00:00", "trade", 14.07, 200.0]
["2026-10-01T17:27:47.024204+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:47.024204+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:47.024238+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:47.024459+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:47.024465+00:00", "trade", 14.075, 27.0]
["2026-10-01T17:27:47.024481+00:00", "trade", 14.075, 27.0]
["2026-10-01T17:27:47.024685+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:47.024687+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:47.024687+00:00", "trade", 14.07, 6.0]
["2026-10-01T17:27:47.024687+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:47.024772+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:47.025042+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:47.025050+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:47.025069+00:00", "trade", 14.07, 22.0]
["2026-10-01T17:27:47.025078+00:00", "trade", 14.07, 5.0]
["2026-10-01T17:27:47.025078+00:00", "trade", 14.07, 73.0]
["2026-10-01T17:27:47.025202+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:47.025203+00:00", "trade", 14.07, 6.0]
["2026-10-01T17:27:47.025205+00:00", "trade", 14.07, 69.0]
["2026-10-01T17:27:47.025205+00:00", "trade", 14.07, 6.0]
["2026-10-01T17:27:47.025234+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:47.025240+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:47.025254+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:47.025260+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:47.025267+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:47.025274+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:47.025342+00:00", "trade", 14.07, 69.0]
["2026-10-01T17:27:47.025342+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:47.025343+00:00", "trade", 14.07, 6.0]
["2026-10-01T17:27:47.025344+00:00", "trade", 14.07, 69.0]
["2026-10-01T17:27:47.025346+00:00", "trade", 14.07, 69.0]
["2026-10-01T17:27:47.025358+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:47.025371+00:00", "trade", 14.07, 27.0]
["2026-10-01T17:27:47.025373+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:47.025394+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:47.025729+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:47.025782+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:27:47.025901+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:47.025920+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:47.026969+00:00", "trade", 14.065, 11.0]
["2026-10-01T17:27:47.030443+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:47.064744+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:47.225306+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:47.482131+00:00", "trade", 14.065, 5.0]
["2026-10-01T17:27:47.554789+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:48.961849+00:00", "trade", 14.065, 14.0]
["2026-10-01T17:27:50.066603+00:00", "trade", 14.07, 77.0]
["2026-10-01T17:27:50.066605+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:50.066775+00:00", "trade", 14.07, 6.0]
["2026-10-01T17:27:50.066778+00:00", "trade", 14.07, 69.0]
["2026-10-01T17:27:50.066778+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:27:50.066780+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:50.066800+00:00", "trade", 14.07, 92.0]
["2026-10-01T17:27:50.066804+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:27:50.066851+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:27:50.066854+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:50.066892+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:50.066952+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:50.067008+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:50.067159+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:27:50.067210+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:27:50.067530+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:50.067561+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:27:50.067580+00:00", "trade", 14.08, 96.0]
["2026-10-01T17:27:50.067770+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:27:50.067955+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:27:50.067956+00:00", "trade", 14.07, 68.0]
["2026-10-01T17:27:50.067957+00:00", "trade", 14.07, 6.0]
["2026-10-01T17:27:50.067958+00:00", "trade", 14.07, 26.0]
["2026-10-01T17:27:50.067972+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:27:50.067981+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:50.067990+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:50.068008+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:27:50.068145+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.068247+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.068476+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.068700+00:00", "trade", 14.07, 24.0]
["2026-10-01T17:27:50.068830+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.069397+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.069506+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.073588+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.073613+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.075013+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.075040+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.112301+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.112388+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.112461+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:50.112471+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:50.112516+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:50.112706+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:50.112972+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:50.112988+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:51.076834+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:51.077447+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:51.077718+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:51.078123+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:51.078131+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:51.078477+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:51.078509+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:51.078527+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:51.078618+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:51.078964+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:51.797924+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:52.176888+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:52.176898+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:52.177449+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:52.501901+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:52.501927+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:52.503134+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:52.535974+00:00", "quote", 14.06, 14.1]
["2026-10-01T17:27:53.212150+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:53.212166+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:53.212740+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:53.232539+00:00", "trade", 14.07, 9.0]
["2026-10-01T17:27:53.264710+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:53.265428+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:53.510048+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:53.911997+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:53.916417+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:53.916445+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:54.312136+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:27:54.312879+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:54.312917+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:54.600544+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:54.600570+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:55.212406+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:55.213102+00:00", "trade", 14.07, 15.0]
["2026-10-01T17:27:57.561363+00:00", "trade", 14.0741, 47.0]
["2026-10-01T17:27:58.313127+00:00", "trade", 14.075, 11.0]
["2026-10-01T17:27:58.314909+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:58.314932+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:58.317671+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:58.319231+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:58.319255+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:58.412201+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:58.412240+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:27:59.346619+00:00", "trade", 14.0432, 300.0]
["2026-10-01T17:28:00.705955+00:00", "trade", 14.0012, 100.0]
["2026-10-01T17:28:01.521018+00:00", "trade", 14.0804, 71.0]
["2026-10-01T17:28:02.904248+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:28:02.904275+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:28:02.908432+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:28:02.910269+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:28:02.911177+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:28:03.272386+00:00", "trade", 14.0753, 1.0]
["2026-10-01T17:28:03.381947+00:00", "trade", 14.07, 3.0]
["2026-10-01T17:28:06.064372+00:00", "trade", 14.07, 5.0]
["2026-10-01T17:28:07.949279+00:00", "trade", 14.075, 10.0]
["2026-10-01T17:28:09.651553+00:00", "trade", 14.075, 10.0]
["2026-10-01T17:28:10.325757+00:00", "trade", 14.0441, 100.0]
["2026-10-01T17:28:11.735915+00:00", "trade", 14.075, 100.0]
["2026-10-01T17:28:15.482621+00:00", "trade", 14.075, 30.0]
["2026-10-01T17:28:17.501445+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:28:17.501471+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:28:17.760934+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:28:20.662721+00:00", "quote", 14.06, 14.09]
["2026-10-01T17:28:20.903905+00:00", "trade", 14.08, 68.0]
["2026-10-01T17:28:20.903991+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.904128+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.904136+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.904381+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:28:20.904509+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.904569+00:00", "trade", 14.08, 6.0]
["2026-10-01T17:28:20.904784+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.904820+00:00", "trade", 14.08, 5.0]
["2026-10-01T17:28:20.904901+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.905170+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.908348+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.909025+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.910172+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.912190+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.936567+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:28:20.936607+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.940567+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:20.940591+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:21.224987+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:23.063822+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:23.427575+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:23.427602+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:23.662467+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:26.643538+00:00", "trade", 14.08, 10.0]
["2026-10-01T17:28:26.846311+00:00", "trade", 14.0026, 100.0]
["2026-10-01T17:28:27.097931+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:27.156996+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:27.157022+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:28.519030+00:00", "trade", 14.0724, 100.0]
["2026-10-01T17:28:29.339384+00:00", "trade", 14.0765, 2.0]
["2026-10-01T17:28:29.875554+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:30.234292+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:28:30.234295+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:31.652340+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:31.749325+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:28:32.223247+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:32.229970+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:32.257634+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:32.518216+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:33.315579+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:33.656508+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:33.703767+00:00", "trade", 14.08, 10.0]
["2026-10-01T17:28:34.281479+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:34.723850+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:34.723877+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:34.948998+00:00", "trade", 14.08, 13.0]
["2026-10-01T17:28:34.949991+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:36.459628+00:00", "trade", 14.0493, 40.0]
["2026-10-01T17:28:37.482419+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:39.225944+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:28:39.646812+00:00", "trade", 14.07, 5.0]
["2026-10-01T17:28:42.113121+00:00", "trade", 14.08, 5.0]
["2026-10-01T17:28:42.113843+00:00", "trade", 14.09, 2.0]
["2026-10-01T17:28:42.997917+00:00", "trade", 14.0705, 5000.0]
["2026-10-01T17:28:42.998466+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:28:42.998467+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:28:42.998468+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:28:42.998487+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:28:42.998502+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:28:42.998509+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:28:42.998515+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:28:42.998522+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:28:42.998529+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:28:42.998535+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:28:42.998542+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:28:42.998553+00:00", "trade", 14.07, 7.0]
["2026-10-01T17:28:42.998560+00:00", "trade", 14.07, 93.0]
["2026-10-01T17:28:42.998572+00:00", "trade", 14.07, 2.0]
["2026-10-01T17:28:42.998579+00:00", "trade", 14.07, 98.0]
["2026-10-01T17:28:42.998727+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:28:42.998737+00:00", "trade", 14.07, 97.0]
["2026-10-01T17:28:42.998743+00:00", "quote", 14.07, 14.08]
["2026-10-01T17:28:42.998937+00:00", "trade", 14.07, 2.0]
["2026-10-01T17:28:42.998938+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:28:42.998947+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:28:42.998951+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:28:42.998952+00:00", "trade", 14.07, 2.0]
["2026-10-01T17:28:42.998955+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:42.999043+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:42.999103+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:42.999123+00:00", "trade", 14.07, 103.0]
["2026-10-01T17:28:42.999129+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:42.999133+00:00", "trade", 14.07, 200.0]
["2026-10-01T17:28:42.999166+00:00", "trade", 14.07, 5.0]
["2026-10-01T17:28:42.999588+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:42.999863+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.002448+00:00", "trade", 14.07, 19.0]
["2026-10-01T17:28:43.002511+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.003439+00:00", "trade", 14.061, 100.0]
["2026-10-01T17:28:43.003490+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.005521+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.042219+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.042226+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.237296+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.237321+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.237522+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.237822+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.237894+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.238557+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.238689+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.241601+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.249406+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.416959+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.844007+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.844036+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:43.844695+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:28:44.491533+00:00", "trade", 14.0507, 26.0]
["2026-10-01T17:28:45.659395+00:00", "trade", 14.0766, 2.0]
["2026-10-01T17:28:47.174510+00:00", "trade", 14.0713, 61.0]
["2026-10-01T17:28:47.177539+00:00", "trade", 14.0713, 10.0]
["2026-10-01T17:28:47.605290+00:00", "trade", 14.07, 1000.0]
["2026-10-01T17:28:47.606668+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:28:47.964458+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:28:50.681399+00:00", "trade", 14.061, 100.0]
["2026-10-01T17:28:56.975936+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:28:57.150103+00:00", "trade", 14.06, 99.0]
["2026-10-01T17:28:57.224376+00:00", "trade", 14.07, 6.0]
["2026-10-01T17:28:57.463827+00:00", "trade", 14.0103, 100.0]
["2026-10-01T17:28:58.269363+00:00", "trade", 14.051, 100.0]
["2026-10-01T17:29:03.749040+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:05.964109+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:05.964142+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:05.964169+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:05.997234+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:05.997266+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:06.766759+00:00", "trade", 14.0121, 100.0]
["2026-10-01T17:29:08.539411+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:08.539438+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:08.798263+00:00", "trade", 14.07, 4.0]
["2026-10-01T17:29:08.798300+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:10.888916+00:00", "trade", 14.0783, 11.0]
["2026-10-01T17:29:11.569558+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:29:15.195047+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.195075+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.195082+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.195083+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:15.195178+00:00", "trade", 14.06, 10.0]
["2026-10-01T17:29:15.195179+00:00", "trade", 14.06, 190.0]
["2026-10-01T17:29:15.195184+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.195264+00:00", "trade", 14.065, 17.0]
["2026-10-01T17:29:15.195264+00:00", "trade", 14.065, 10.0]
["2026-10-01T17:29:15.195602+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.195870+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.195969+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.196310+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:15.196552+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:15.196578+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:15.197588+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:15.197830+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.202653+00:00", "trade", 14.06, 400.0]
["2026-10-01T17:29:15.203243+00:00", "trade", 14.06, 110.0]
["2026-10-01T17:29:15.203245+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:15.203246+00:00", "trade", 14.06, 16.0]
["2026-10-01T17:29:15.203246+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.203253+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.203267+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.203272+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:15.203282+00:00", "trade", 14.06, 84.0]
["2026-10-01T17:29:15.203462+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:15.203462+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:15.203478+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:15.203479+00:00", "trade", 14.06, 200.0]
["2026-10-01T17:29:15.203480+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:15.203481+00:00", "trade", 14.06, 10.0]
["2026-10-01T17:29:15.203493+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:15.203500+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:15.203523+00:00", "trade", 14.06, 90.0]
["2026-10-01T17:29:15.203525+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:15.203525+00:00", "trade", 14.06, 10.0]
["2026-10-01T17:29:15.203567+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:15.203603+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:15.203646+00:00", "trade", 14.06, 5.0]
["2026-10-01T17:29:15.203648+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:29:15.203648+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:29:15.203659+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:29:15.203723+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:15.203746+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:15.204283+00:00", "trade", 14.06, 90.0]
["2026-10-01T17:29:15.205329+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:15.208812+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:15.227544+00:00", "trade", 14.055, 13.0]
["2026-10-01T17:29:15.248037+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:15.248369+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:15.248373+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:15.248707+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:15.248708+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:15.248712+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:15.249143+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:15.285889+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:15.286108+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:15.286133+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:15.348982+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:15.730910+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:16.211495+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:29:16.365908+00:00", "trade", 14.0132, 100.0]
["2026-10-01T17:29:17.330005+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:17.330030+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:18.780100+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:18.780912+00:00", "trade", 14.0483, 21.0]
["2026-10-01T17:29:23.991624+00:00", "trade", 14.05, 500.0]
["2026-10-01T17:29:27.613364+00:00", "trade", 14.0723, 2.0]
["2026-10-01T17:29:27.945749+00:00", "trade", 14.0738, 68.0]
["2026-10-01T17:29:27.946557+00:00", "trade", 14.0738, 15.0]
["2026-10-01T17:29:27.998789+00:00", "trade", 14.065, 8445.0]
["2026-10-01T17:29:27.998832+00:00", "trade", 14.06, 63.0]
["2026-10-01T17:29:27.998873+00:00", "trade", 14.06, 37.0]
["2026-10-01T17:29:27.999333+00:00", "trade", 14.065, 100.0]
["2026-10-01T17:29:27.999420+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:27.999430+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:27.999452+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:27.999555+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:27.999738+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:27.999763+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:28.000472+00:00", "trade", 14.06, 200.0]
["2026-10-01T17:29:28.019876+00:00", "trade", 14.065, 948.0]
["2026-10-01T17:29:28.020437+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:28.023531+00:00", "trade", 14.0635, 42.0]
["2026-10-01T17:29:28.031882+00:00", "trade", 14.066, 1.0]
["2026-10-01T17:29:28.031981+00:00", "trade", 14.0657, 1.0]
["2026-10-01T17:29:28.041543+00:00", "trade", 14.065, 400.0]
["2026-10-01T17:29:28.075278+00:00", "trade", 14.065, 8.0]
["2026-10-01T17:29:28.085278+00:00", "trade", 14.065, 12.0]
["2026-10-01T17:29:28.298231+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:28.298267+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:28.298295+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:28.305641+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:28.320141+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:28.904509+00:00", "trade", 14.053, 1.0]
["2026-10-01T17:29:29.597976+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:30.014439+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:33.028013+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:33.089739+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:33.655088+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:33.655115+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:34.166024+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:35.340441+00:00", "trade", 14.07, 4.0]
["2026-10-01T17:29:35.340460+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:35.340468+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:35.340475+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:35.340482+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:35.340488+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:35.340495+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:35.340940+00:00", "trade", 14.07, 2.0]
["2026-10-01T17:29:35.340962+00:00", "trade", 14.08, 94.0]
["2026-10-01T17:29:35.341261+00:00", "trade", 14.06, 8.0]
["2026-10-01T17:29:35.341531+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:35.344482+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:35.345625+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:35.347496+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:35.393164+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:35.393535+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:35.393594+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:35.393618+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:35.464998+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:35.465029+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:36.874079+00:00", "trade", 14.0727, 11.0]
["2026-10-01T17:29:39.356276+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:39.364951+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:39.878986+00:00", "trade", 14.065, 1.0]
["2026-10-01T17:29:40.556692+00:00", "trade", 14.0626, 100.0]
["2026-10-01T17:29:42.168873+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:42.168900+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:42.172698+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:29:42.172755+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:42.627671+00:00", "trade", 14.05, 5.0]
["2026-10-01T17:29:42.627679+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:42.627695+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.627712+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.628241+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.634724+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.639011+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.675670+00:00", "trade", 14.06, 11.0]
["2026-10-01T17:29:42.675698+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.675706+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.675718+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.676477+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.679710+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.680708+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:42.902672+00:00", "trade", 14.05, 5000.0]
["2026-10-01T17:29:42.904418+00:00", "trade", 14.055, 100.0]
["2026-10-01T17:29:42.905042+00:00", "trade", 14.055, 100.0]
["2026-10-01T17:29:42.906605+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:29:42.909572+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:29:42.909765+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:29:43.329209+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:43.329235+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:43.329242+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:43.329253+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:43.329815+00:00", "quote", 14.05, 14.06]
["2026-10-01T17:29:43.329899+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:43.329900+00:00", "trade", 14.06, 200.0]
["2026-10-01T17:29:43.329900+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:43.329966+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:43.329975+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:43.329989+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.330007+00:00", "quote", 14.06, 14.07]
["2026-10-01T17:29:43.330298+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:43.330322+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:29:43.330329+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:29:43.330484+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.330784+00:00", "trade", 14.06, 77.0]
["2026-10-01T17:29:43.330810+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.330817+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.330824+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.330831+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.330840+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.330846+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.330853+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.331521+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.334821+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.334846+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.337333+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.337837+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.363971+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.363979+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.683591+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.698907+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:43.698944+00:00", "trade", 14.06, 200.0]
["2026-10-01T17:29:45.875116+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:29:47.187515+00:00", "trade", 14.06, 10.0]
["2026-10-01T17:29:47.845443+00:00", "trade", 14.0224, 100.0]
["2026-10-01T17:29:48.177627+00:00", "trade", 14.07, 50.0]
["2026-10-01T17:29:48.492200+00:00", "trade", 14.0225, 18.0]
["2026-10-01T17:29:50.235680+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:29:51.451022+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:51.451048+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:52.986520+00:00", "trade", 14.0648, 200.0]
["2026-10-01T17:29:52.987289+00:00", "trade", 14.0648, 1400.0]
["2026-10-01T17:29:53.004466+00:00", "trade", 14.0648, 200.0]
["2026-10-01T17:29:53.061811+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:53.061829+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:53.062268+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:29:53.063646+00:00", "trade", 14.05, 100.0]
["2026-10-01T17:29:53.075743+00:00", "trade", 14.06, 100.0]
["2026-10-01T17:29:53.189556+00:00", "trade", 14.06, 250.0]
["2026-10-01T17:29:53.799342+00:00", "trade", 14.06, 16.0]
["2026-10-01T17:29:53.891364+00:00", "trade", 14.05, 10.0]
["2026-10-01T17:29:55.117858+00:00", "trade", 14.06, 1.0]
["2026-10-01T17:29:56.049485+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:56.097322+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:56.097412+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:29:56.993253+00:00", "trade", 14.0699, 15.0]
["2026-10-01T17:29:57.140928+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:29:58.805116+00:00", "trade", 14.06, 10.0]
["2026-10-01T17:30:00.045402+00:00", "trade", 14.0227, 100.0]
["2026-10-01T17:30:00.274345+00:00", "trade", 14.07, 77.0]
["2026-10-01T17:30:00.274346+00:00", "trade", 14.07, 200.0]
["2026-10-01T17:30:00.274348+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:30:00.274355+00:00", "quote", 14.05, 14.07]
["2026-10-01T17:30:00.274429+00:00", "trade", 14.07, 1.0]
["2026-10-01T17:30:00.274436+00:00", "trade", 14.07, 100.0]
["2026-10-01T17:30:00.274438+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.274678+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.274728+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.274736+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.275054+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.275182+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.283871+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.318380+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.318442+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.318580+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.318627+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.322153+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.322465+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.345350+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.369425+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.373465+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.373567+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.383634+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.383741+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.383826+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.385780+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.394489+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.395657+00:00", "quote", 14.05, 14.08]
["2026-10-01T17:30:00.395880+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.395923+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.401154+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.401243+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.403955+00:00", "trade", 14.065, 2.0]
["2026-10-01T17:30:00.404126+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.425842+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.428290+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.428298+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.428314+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:30:00.428318+00:00", "quote", 14.06, 14.08]
["2026-10-01T17:30:00.428364+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:30:00.428365+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:00.428555+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:00.428616+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:00.442676+00:00", "trade", 14.065, 2.0]
["2026-10-01T17:30:00.448462+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:00.448573+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:00.448616+00:00", "quote", 14.05, 14.12]
["2026-10-01T17:30:00.448625+00:00", "quote", 14.05, 14.12]
["2026-10-01T17:30:00.448646+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:00.448663+00:00", "quote", 14.05, 14.12]
["2026-10-01T17:30:00.496229+00:00", "quote", 14.05, 14.12]
["2026-10-01T17:30:00.579353+00:00", "quote", 14.05, 14.12]
["2026-10-01T17:30:00.579361+00:00", "quote", 14.05, 14.12]
["2026-10-01T17:30:00.579392+00:00", "quote", 14.05, 14.12]
["2026-10-01T17:30:00.590883+00:00", "trade", 14.085, 50.0]
["2026-10-01T17:30:00.624454+00:00", "quote", 14.05, 14.12]
["2026-10-01T17:30:00.635533+00:00", "trade", 14.085, 163.0]
["2026-10-01T17:30:00.635581+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:00.635610+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:00.662271+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:00.679097+00:00", "trade", 14.0692, 1184.0]
["2026-10-01T17:30:00.679138+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:00.679179+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.679208+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.679215+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.679243+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.679774+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.728503+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.763624+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:00.763651+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:00.770602+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:30:00.770636+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:30:00.771003+00:00", "trade", 14.08, 100.0]
["2026-10-01T17:30:00.814244+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:00.814272+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.814300+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.814307+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.814328+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.832670+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.883757+00:00", "quote", 14.05, 14.11]
["2026-10-01T17:30:00.895356+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:00.895386+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:00.900582+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:00.920070+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:00.942741+00:00", "trade", 14.08, 6.0]
["2026-10-01T17:30:00.942783+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:00.982513+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:01.081314+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:02.176275+00:00", "trade", 14.085, 15.0]
["2026-10-01T17:30:02.276749+00:00", "trade", 14.08, 10.0]
["2026-10-01T17:30:02.426029+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:30:02.429781+00:00", "trade", 14.085, 22.0]
["2026-10-01T17:30:02.429836+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:30:02.431039+00:00", "trade", 14.085, 22.0]
["2026-10-01T17:30:02.436925+00:00", "trade", 14.085, 22.0]
["2026-10-01T17:30:02.445260+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:30:02.454863+00:00", "trade", 14.085, 27.0]
["2026-10-01T17:30:02.491395+00:00", "trade", 14.085, 22.0]
["2026-10-01T17:30:02.491752+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:30:02.596050+00:00", "trade", 14.085, 22.0]
["2026-10-01T17:30:02.652888+00:00", "trade", 14.085, 39.0]
["2026-10-01T17:30:02.652954+00:00", "trade", 14.085, 39.0]
["2026-10-01T17:30:02.654480+00:00", "trade", 14.085, 22.0]
["2026-10-01T17:30:02.654488+00:00", "trade", 14.09, 17.0]
["2026-10-01T17:30:02.658596+00:00", "quote", 14.06, 14.11]
["2026-10-01T17:30:02.658621+00:00", "trade", 14.09, 22.0]
["2026-10-01T17:30:02.658778+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:30:02.658808+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:30:02.658869+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:30:02.659106+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:02.664384+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:02.685757+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:30:02.690609+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:30:02.703006+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:30:02.739807+00:00", "trade", 14.09, 2.0]
["2026-10-01T17:30:02.754538+00:00", "trade", 14.09, 8.0]
["2026-10-01T17:30:02.808315+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:30:03.050439+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:03.352319+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:04.436764+00:00", "trade", 14.0589, 1.0]
["2026-10-01T17:30:04.497538+00:00", "trade", 14.085, 10.0]
["2026-10-01T17:30:04.623907+00:00", "trade", 14.09, 4.0]
["2026-10-01T17:30:04.763275+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:04.972748+00:00", "trade", 14.11, 16.0]
["2026-10-01T17:30:04.972776+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:30:04.972808+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:30:04.973058+00:00", "trade", 14.11, 10.0]
["2026-10-01T17:30:04.974256+00:00", "trade", 14.11, 2.0]
["2026-10-01T17:30:04.974276+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:30:04.974282+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:04.974284+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:04.974302+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:04.974555+00:00", "trade", 14.1, 20.0]
["2026-10-01T17:30:04.974629+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:04.974725+00:00", "trade", 14.11, 20.0]
["2026-10-01T17:30:04.974745+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:04.974753+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:04.974761+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:04.975157+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:30:04.975600+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:04.979766+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:04.986359+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:04.986362+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:04.993536+00:00", "quote", 14.06, 14.12]
["2026-10-01T17:30:05.129822+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:05.129851+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:05.130391+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:05.135175+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:05.389678+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:07.110775+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:07.200886+00:00", "trade", 14.095, 2.0]
["2026-10-01T17:30:08.358160+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:30:08.884415+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:08.884439+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:09.057071+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:09.106163+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:09.350888+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:09.432089+00:00", "trade", 14.095, 2.0]
["2026-10-01T17:30:10.104685+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:10.107178+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:10.991023+00:00", "trade", 14.0632, 10.0]
["2026-10-01T17:30:11.090228+00:00", "trade", 14.09, 4.0]
["2026-10-01T17:30:11.170235+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:11.170269+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:11.546396+00:00", "trade", 14.087, 50.0]
["2026-10-01T17:30:12.042298+00:00", "trade", 14.095, 10.0]
["2026-10-01T17:30:12.042910+00:00", "trade", 14.0632, 1.0]
["2026-10-01T17:30:12.130092+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:12.130881+00:00", "trade", 14.09, 10.0]
["2026-10-01T17:30:12.130897+00:00", "trade", 14.09, 10.0]
["2026-10-01T17:30:12.135202+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:12.135234+00:00", "quote", 14.07, 14.12]
["2026-10-01T17:30:12.143031+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:12.143089+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:12.426750+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:12.471524+00:00", "trade", 14.095, 2.0]
["2026-10-01T17:30:13.225063+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:13.417709+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:13.417734+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:13.417742+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:13.418145+00:00", "trade", 14.1, 99.0]
["2026-10-01T17:30:13.418322+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:13.419354+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:13.424774+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:13.468322+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:14.448468+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:14.448520+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:15.443337+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:15.443424+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:15.443811+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:15.443939+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:15.443988+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:15.444431+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:15.444514+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:15.444749+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:15.458064+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:15.462117+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:15.462168+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:15.464200+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:15.464242+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:15.466260+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:15.466292+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:15.466455+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:15.705780+00:00", "trade", 14.095, 5.0]
["2026-10-01T17:30:17.070146+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:17.070169+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:17.070176+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:17.077203+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:17.085808+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:17.085835+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:17.086327+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:17.086355+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:17.266953+00:00", "trade", 14.11, 70.0]
["2026-10-01T17:30:17.266954+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:30:17.267010+00:00", "trade", 14.11, 30.0]
["2026-10-01T17:30:17.279248+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:30:17.700611+00:00", "trade", 14.105, 4.0]
["2026-10-01T17:30:17.931860+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:30:18.061993+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:18.061993+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:30:18.062016+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:18.062426+00:00", "trade", 14.12, 600.0]
["2026-10-01T17:30:18.062426+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:18.062447+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:18.062582+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:30:18.062986+00:00", "trade", 14.125, 4.0]
["2026-10-01T17:30:18.068311+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:18.068312+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:18.068331+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:18.068338+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:18.068345+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:18.068356+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:30:18.072349+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:18.072636+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.072658+00:00", "quote", 14.08, 14.13]
["2026-10-01T17:30:18.072961+00:00", "quote", 14.08, 14.13]
["2026-10-01T17:30:18.074912+00:00", "quote", 14.08, 14.13]
["2026-10-01T17:30:18.075032+00:00", "quote", 14.08, 14.13]
["2026-10-01T17:30:18.077634+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.077660+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.083388+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.088372+00:00", "quote", 14.07, 14.13]
["2026-10-01T17:30:18.088589+00:00", "quote", 14.07, 14.13]
["2026-10-01T17:30:18.088616+00:00", "quote", 14.07, 14.13]
["2026-10-01T17:30:18.099617+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:18.116506+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.116532+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.124329+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.124357+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.124548+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.124572+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.129309+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:30:18.551409+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:18.551435+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:18.558610+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:30:18.573483+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:18.773714+00:00", "trade", 14.0714, 17.0]
["2026-10-01T17:30:19.165955+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:19.265775+00:00", "trade", 14.125, 20.0]
["2026-10-01T17:30:21.774022+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:21.774175+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:30:21.774567+00:00", "trade", 14.125, 1.0]
["2026-10-01T17:30:22.273173+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:30:22.273173+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:22.273174+00:00", "trade", 14.13, 435.0]
["2026-10-01T17:30:22.273198+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:22.273205+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:22.273790+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:22.273790+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.273872+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.273879+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.273904+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.273930+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.274107+00:00", "trade", 14.135, 100.0]
["2026-10-01T17:30:22.274190+00:00", "trade", 14.135, 100.0]
["2026-10-01T17:30:22.274605+00:00", "trade", 14.13, 33.0]
["2026-10-01T17:30:22.274606+00:00", "trade", 14.13, 22.0]
["2026-10-01T17:30:22.274653+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.274688+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.274695+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.275070+00:00", "trade", 14.13, 20.0]
["2026-10-01T17:30:22.275138+00:00", "trade", 14.13, 33.0]
["2026-10-01T17:30:22.275158+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.275165+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.275178+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.275187+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.275200+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.275211+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.275236+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.275669+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:22.275717+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.275752+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:22.275752+00:00", "trade", 14.12, 17.0]
["2026-10-01T17:30:22.275754+00:00", "trade", 14.12, 202.0]
["2026-10-01T17:30:22.275754+00:00", "trade", 14.12, 35.0]
["2026-10-01T17:30:22.275796+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.275808+00:00", "trade", 14.13, 22.0]
["2026-10-01T17:30:22.275819+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.275838+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.275846+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:22.275853+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:22.275860+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.275873+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:22.275960+00:00", "trade", 14.13, 1.0]
["2026-10-01T17:30:22.276118+00:00", "trade", 14.135, 220.0]
["2026-10-01T17:30:22.287019+00:00", "trade", 14.0918, 59.0]
["2026-10-01T17:30:22.287452+00:00", "trade", 14.0918, 29.0]
["2026-10-01T17:30:22.587326+00:00", "trade", 14.13, 201.0]
["2026-10-01T17:30:22.587327+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.587356+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.587363+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:22.587378+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.587391+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.587409+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.587435+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.587443+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.587817+00:00", "trade", 14.14, 20.0]
["2026-10-01T17:30:22.589204+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.589211+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.594396+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.599643+00:00", "trade", 14.13, 1.0]
["2026-10-01T17:30:22.600226+00:00", "trade", 14.135, 2.0]
["2026-10-01T17:30:22.798034+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.798064+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.908120+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.916950+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:22.916975+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:23.043289+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:23.512067+00:00", "trade", 14.135, 1.0]
["2026-10-01T17:30:23.515294+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:23.515320+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:23.604780+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:23.604798+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:23.676139+00:00", "trade", 14.135, 100.0]
["2026-10-01T17:30:23.705126+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:25.117464+00:00", "trade", 14.1428, 100.0]
["2026-10-01T17:30:25.598891+00:00", "trade", 14.135, 1.0]
["2026-10-01T17:30:26.056364+00:00", "trade", 14.0711, 2.0]
["2026-10-01T17:30:27.362361+00:00", "trade", 14.135, 100.0]
["2026-10-01T17:30:27.416366+00:00", "trade", 14.135, 11.0]
["2026-10-01T17:30:27.698889+00:00", "trade", 14.135, 1.0]
["2026-10-01T17:30:27.910684+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.350730+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.350756+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.351263+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.359144+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.398522+00:00", "trade", 14.14, 63.0]
["2026-10-01T17:30:29.438526+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.438553+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.725434+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.725462+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.725473+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.731554+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.731582+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.736808+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:29.826691+00:00", "trade", 14.135, 1.0]
["2026-10-01T17:30:29.826754+00:00", "trade", 14.135, 1.0]
["2026-10-01T17:30:29.840968+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:31.742960+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:31.742988+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:33.231842+00:00", "trade", 14.135, 250.0]
["2026-10-01T17:30:33.679906+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:34.177857+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:36.667935+00:00", "trade", 14.135, 6.0]
["2026-10-01T17:30:38.782116+00:00", "trade", 14.0743, 1.0]
["2026-10-01T17:30:38.798738+00:00", "trade", 14.12, 2.0]
["2026-10-01T17:30:39.258771+00:00", "trade", 14.135, 12.0]
["2026-10-01T17:30:39.468189+00:00", "trade", 14.1448, 150.0]
["2026-10-01T17:30:39.713632+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:39.717972+00:00", "trade", 14.121, 100.0]
["2026-10-01T17:30:40.717333+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:30:42.284287+00:00", "trade", 14.135, 1.0]
["2026-10-01T17:30:42.284343+00:00", "trade", 14.135, 1.0]
["2026-10-01T17:30:42.284413+00:00", "trade", 14.135, 2.0]
["2026-10-01T17:30:42.342789+00:00", "trade", 14.135, 63.0]
["2026-10-01T17:30:42.351433+00:00", "trade", 14.135, 63.0]
["2026-10-01T17:30:42.373808+00:00", "trade", 14.135, 100.0]
["2026-10-01T17:30:42.585117+00:00", "trade", 14.135, 1.0]
["2026-10-01T17:30:43.237808+00:00", "trade", 14.1428, 100.0]
["2026-10-01T17:30:44.001973+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:44.001998+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:44.002694+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:44.003418+00:00", "trade", 14.15, 23.0]
["2026-10-01T17:30:44.298201+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.389240+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:44.389264+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:44.389931+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:30:44.389935+00:00", "trade", 14.15, 11.0]
["2026-10-01T17:30:44.389935+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:44.389959+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.389980+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390023+00:00", "trade", 14.14, 10.0]
["2026-10-01T17:30:44.390027+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:30:44.390085+00:00", "trade", 14.14, 63.0]
["2026-10-01T17:30:44.390187+00:00", "trade", 14.14, 27.0]
["2026-10-01T17:30:44.390190+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390191+00:00", "trade", 14.15, 989.0]
["2026-10-01T17:30:44.390192+00:00", "trade", 14.15, 10.0]
["2026-10-01T17:30:44.390195+00:00", "trade", 14.15, 500.0]
["2026-10-01T17:30:44.390195+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.390217+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390219+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390224+00:00", "trade", 14.15, 989.0]
["2026-10-01T17:30:44.390226+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390227+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390234+00:00", "trade", 14.15, 54.0]
["2026-10-01T17:30:44.390234+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390241+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390248+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390314+00:00", "trade", 14.15, 11.0]
["2026-10-01T17:30:44.390413+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:30:44.390415+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390465+00:00", "trade", 14.15, 70.0]
["2026-10-01T17:30:44.390495+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390511+00:00", "trade", 14.15, 14.0]
["2026-10-01T17:30:44.390513+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:30:44.390515+00:00", "trade", 14.15, 10.0]
["2026-10-01T17:30:44.390515+00:00", "trade", 14.15, 10.0]
["2026-10-01T17:30:44.390515+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.390573+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:30:44.390574+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.390574+00:00", "trade", 14.145, 220.0]
["2026-10-01T17:30:44.390574+00:00", "trade", 14.15, 300.0]
["2026-10-01T17:30:44.390575+00:00", "trade", 14.145, 200.0]
["2026-10-01T17:30:44.390576+00:00", "trade", 14.145, 450.0]
["2026-10-01T17:30:44.390577+00:00", "trade", 14.145, 200.0]
["2026-10-01T17:30:44.390578+00:00", "trade", 14.14, 68.0]
["2026-10-01T17:30:44.390581+00:00", "trade", 14.14, 183.0]
["2026-10-01T17:30:44.390581+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:30:44.390582+00:00", "trade", 14.14, 310.0]
["2026-10-01T17:30:44.390583+00:00", "trade", 14.14, 96.0]
["2026-10-01T17:30:44.390588+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:30:44.390594+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:30:44.390603+00:00", "trade", 14.14, 299.0]
["2026-10-01T17:30:44.390603+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:30:44.390604+00:00", "trade", 14.14, 54.0]
["2026-10-01T17:30:44.390617+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:30:44.390618+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:30:44.390624+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390628+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.390631+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390633+00:00", "trade", 14.15, 48.0]
["2026-10-01T17:30:44.390635+00:00", "trade", 14.15, 82.0]
["2026-10-01T17:30:44.390636+00:00", "trade", 14.15, 220.0]
["2026-10-01T17:30:44.390638+00:00", "trade", 14.14, 24.0]
["2026-10-01T17:30:44.390640+00:00", "trade", 14.15, 300.0]
["2026-10-01T17:30:44.390640+00:00", "trade", 14.15, 300.0]
["2026-10-01T17:30:44.390641+00:00", "trade", 14.145, 450.0]
["2026-10-01T17:30:44.390642+00:00", "trade", 14.15, 220.0]
["2026-10-01T17:30:44.390643+00:00", "trade", 14.14, 156.0]
["2026-10-01T17:30:44.390644+00:00", "trade", 14.14, 99.0]
["2026-10-01T17:30:44.390645+00:00", "trade", 14.145, 35.0]
["2026-10-01T17:30:44.390645+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390648+00:00", "trade", 14.15, 450.0]
["2026-10-01T17:30:44.390648+00:00", "trade", 14.14, 46.0]
["2026-10-01T17:30:44.390648+00:00", "trade", 14.15, 69.0]
["2026-10-01T17:30:44.390648+00:00", "trade", 14.15, 220.0]
["2026-10-01T17:30:44.390649+00:00", "trade", 14.14, 387.0]
["2026-10-01T17:30:44.390649+00:00", "trade", 14.14, 199.0]
["2026-10-01T17:30:44.390649+00:00", "trade", 14.14, 169.0]
["2026-10-01T17:30:44.390651+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:30:44.390651+00:00", "trade", 14.14, 62.0]
["2026-10-01T17:30:44.390651+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.390652+00:00", "trade", 14.14, 18.0]
["2026-10-01T17:30:44.390652+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390653+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390655+00:00", "trade", 14.14, 38.0]
["2026-10-01T17:30:44.390659+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390695+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390697+00:00", "trade", 14.14, 62.0]
["2026-10-01T17:30:44.390700+00:00", "trade", 14.15, 37.0]
["2026-10-01T17:30:44.390702+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390717+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:30:44.390720+00:00", "trade", 14.15, 66.0]
["2026-10-01T17:30:44.390720+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390721+00:00", "trade", 14.15, 220.0]
["2026-10-01T17:30:44.390721+00:00", "trade", 14.14, 387.0]
["2026-10-01T17:30:44.390724+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390739+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390751+00:00", "trade", 14.15, 37.0]
["2026-10-01T17:30:44.390755+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:30:44.390758+00:00", "trade", 14.14, 2.0]
["2026-10-01T17:30:44.390760+00:00", "trade", 14.14, 199.0]
["2026-10-01T17:30:44.390760+00:00", "trade", 14.14, 82.0]
["2026-10-01T17:30:44.390762+00:00", "trade", 14.14, 18.0]
["2026-10-01T17:30:44.390762+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390765+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:30:44.390772+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390773+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390780+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390783+00:00", "trade", 14.15, 150.0]
["2026-10-01T17:30:44.390785+00:00", "trade", 14.145, 200.0]
["2026-10-01T17:30:44.390786+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:30:44.390790+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.390791+00:00", "trade", 14.15, 50.0]
["2026-10-01T17:30:44.390794+00:00", "trade", 14.14, 42.0]
["2026-10-01T17:30:44.390800+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390801+00:00", "trade", 14.15, 150.0]
["2026-10-01T17:30:44.390805+00:00", "trade", 14.15, 15.0]
["2026-10-01T17:30:44.390809+00:00", "trade", 14.14, 39.0]
["2026-10-01T17:30:44.390810+00:00", "trade", 14.14, 120.0]
["2026-10-01T17:30:44.390812+00:00", "trade", 14.15, 137.0]
["2026-10-01T17:30:44.390813+00:00", "trade", 14.14, 40.0]
["2026-10-01T17:30:44.390837+00:00", "trade", 14.14, 150.0]
["2026-10-01T17:30:44.390840+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:30:44.390840+00:00", "trade", 14.14, 20.0]
["2026-10-01T17:30:44.390846+00:00", "trade", 14.145, 5.0]
["2026-10-01T17:30:44.390846+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:30:44.390862+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.390871+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390874+00:00", "trade", 14.15, 237.0]
["2026-10-01T17:30:44.390884+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390902+00:00", "trade", 14.145, 195.0]
["2026-10-01T17:30:44.390907+00:00", "trade", 14.15, 60.0]
["2026-10-01T17:30:44.390911+00:00", "trade", 14.14, 200.0]
["2026-10-01T17:30:44.390912+00:00", "trade", 14.145, 450.0]
["2026-10-01T17:30:44.390914+00:00", "trade", 14.15, 83.0]
["2026-10-01T17:30:44.390914+00:00", "trade", 14.15, 24.0]
["2026-10-01T17:30:44.390915+00:00", "trade", 14.15, 68.0]
["2026-10-01T17:30:44.390916+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390918+00:00", "trade", 14.15, 66.0]
["2026-10-01T17:30:44.390920+00:00", "trade", 14.14, 80.0]
["2026-10-01T17:30:44.390920+00:00", "trade", 14.15, 69.0]
["2026-10-01T17:30:44.390923+00:00", "trade", 14.15, 48.0]
["2026-10-01T17:30:44.390923+00:00", "trade", 14.15, 82.0]
["2026-10-01T17:30:44.390925+00:00", "trade", 14.15, 176.0]
["2026-10-01T17:30:44.390926+00:00", "trade", 14.15, 76.0]
["2026-10-01T17:30:44.390932+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.390961+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.390962+00:00", "trade", 14.145, 25.0]
["2026-10-01T17:30:44.390962+00:00", "trade", 14.15, 319.0]
["2026-10-01T17:30:44.390968+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:30:44.390972+00:00", "trade", 14.15, 31.0]
["2026-10-01T17:30:44.390973+00:00", "trade", 14.15, 201.0]
["2026-10-01T17:30:44.390980+00:00", "trade", 14.15, 44.0]
["2026-10-01T17:30:44.390982+00:00", "trade", 14.15, 300.0]
["2026-10-01T17:30:44.390982+00:00", "trade", 14.15, 450.0]
["2026-10-01T17:30:44.390984+00:00", "trade", 14.15, 132.0]
["2026-10-01T17:30:44.390985+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.390994+00:00", "trade", 14.14, 180.0]
["2026-10-01T17:30:44.390999+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.391013+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:30:44.391015+00:00", "trade", 14.15, 31.0]
["2026-10-01T17:30:44.391015+00:00", "trade", 14.15, 44.0]
["2026-10-01T17:30:44.391017+00:00", "trade", 14.15, 20.0]
["2026-10-01T17:30:44.391021+00:00", "trade", 14.15, 24.0]
["2026-10-01T17:30:44.391021+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.391021+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.391029+00:00", "trade", 14.145, 200.0]
["2026-10-01T17:30:44.391031+00:00", "trade", 14.15, 31.0]
["2026-10-01T17:30:44.391031+00:00", "trade", 14.14, 200.0]
["2026-10-01T17:30:44.391035+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:30:44.391038+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.391047+00:00", "trade", 14.15, 44.0]
["2026-10-01T17:30:44.391049+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.391061+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.391065+00:00", "trade", 14.15, 56.0]
["2026-10-01T17:30:44.391065+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:30:44.391086+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:30:44.391088+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.391089+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.391092+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:30:44.391095+00:00", "trade", 14.145, 160.0]
["2026-10-01T17:30:44.391102+00:00", "trade", 14.14, 200.0]
["2026-10-01T17:30:44.391104+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.391104+00:00", "trade", 14.14, 90.0]
["2026-10-01T17:30:44.391108+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.391109+00:00", "trade", 14.14, 31.0]
["2026-10-01T17:30:44.391110+00:00", "trade", 14.15, 80.0]
["2026-10-01T17:30:44.391113+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:30:44.391113+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391114+00:00", "trade", 14.14, 415.0]
["2026-10-01T17:30:44.391114+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.391114+00:00", "trade", 14.14, 78.0]
["2026-10-01T17:30:44.391132+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.391133+00:00", "trade", 14.15, 120.0]
["2026-10-01T17:30:44.391162+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391171+00:00", "trade", 14.145, 68.0]
["2026-10-01T17:30:44.391189+00:00", "trade", 14.145, 47.0]
["2026-10-01T17:30:44.391199+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.391208+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:30:44.391213+00:00", "trade", 14.14, 21.0]
["2026-10-01T17:30:44.391214+00:00", "trade", 14.145, 138.0]
["2026-10-01T17:30:44.391219+00:00", "trade", 14.15, 150.0]
["2026-10-01T17:30:44.391220+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391228+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391229+00:00", "trade", 14.14, 190.0]
["2026-10-01T17:30:44.391230+00:00", "trade", 14.15, 92.0]
["2026-10-01T17:30:44.391238+00:00", "trade", 14.145, 37.0]
["2026-10-01T17:30:44.391252+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.391256+00:00", "trade", 14.14, 63.0]
["2026-10-01T17:30:44.391259+00:00", "trade", 14.14, 6.0]
["2026-10-01T17:30:44.391261+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.391265+00:00", "trade", 14.145, 32.0]
["2026-10-01T17:30:44.391275+00:00", "trade", 14.145, 38.0]
["2026-10-01T17:30:44.391277+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391288+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391295+00:00", "trade", 14.145, 80.0]
["2026-10-01T17:30:44.391296+00:00", "trade", 14.14, 10.0]
["2026-10-01T17:30:44.391310+00:00", "trade", 14.15, 150.0]
["2026-10-01T17:30:44.391339+00:00", "trade", 14.15, 150.0]
["2026-10-01T17:30:44.391346+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391349+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.391358+00:00", "trade", 14.15, 160.0]
["2026-10-01T17:30:44.391397+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391422+00:00", "trade", 14.14, 36.0]
["2026-10-01T17:30:44.391431+00:00", "trade", 14.145, 15.0]
["2026-10-01T17:30:44.391455+00:00", "trade", 14.14, 48.0]
["2026-10-01T17:30:44.391467+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391475+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391497+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391499+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391557+00:00", "trade", 14.14, 80.0]
["2026-10-01T17:30:44.391567+00:00", "trade", 14.14, 62.0]
["2026-10-01T17:30:44.391585+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.391588+00:00", "trade", 14.14, 17.0]
["2026-10-01T17:30:44.391639+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.391648+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.391656+00:00", "trade", 14.14, 15.0]
["2026-10-01T17:30:44.391669+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.391702+00:00", "trade", 14.14, 8.0]
["2026-10-01T17:30:44.391731+00:00", "trade", 14.14, 282.0]
["2026-10-01T17:30:44.391732+00:00", "trade", 14.14, 200.0]
["2026-10-01T17:30:44.391782+00:00", "trade", 14.14, 24.0]
["2026-10-01T17:30:44.391917+00:00", "trade", 14.14, 40.0]
["2026-10-01T17:30:44.391954+00:00", "trade", 14.145, 18.0]
["2026-10-01T17:30:44.391988+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.392106+00:00", "trade", 14.14, 109.0]
["2026-10-01T17:30:44.392219+00:00", "trade", 14.14, 51.0]
["2026-10-01T17:30:44.392302+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.392722+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.392723+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.392723+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.392724+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.392726+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.392730+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.392736+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.392777+00:00", "trade", 14.13, 86.0]
["2026-10-01T17:30:44.392781+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.392786+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.392787+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.392788+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.392794+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.392801+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.392808+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.392815+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.392823+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.392829+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.392845+00:00", "trade", 14.14, 200.0]
["2026-10-01T17:30:44.392882+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.392890+00:00", "trade", 14.14, 10.0]
["2026-10-01T17:30:44.392909+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.392976+00:00", "trade", 14.14, 44.0]
["2026-10-01T17:30:44.392979+00:00", "trade", 14.14, 22.0]
["2026-10-01T17:30:44.392979+00:00", "trade", 14.14, 24.0]
["2026-10-01T17:30:44.392980+00:00", "trade", 14.14, 15.0]
["2026-10-01T17:30:44.392982+00:00", "trade", 14.15, 31.0]
["2026-10-01T17:30:44.392987+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:30:44.392987+00:00", "trade", 14.15, 31.0]
["2026-10-01T17:30:44.392994+00:00", "trade", 14.135, 24.0]
["2026-10-01T17:30:44.392995+00:00", "trade", 14.135, 19.0]
["2026-10-01T17:30:44.392996+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:30:44.392998+00:00", "trade", 14.135, 7.0]
["2026-10-01T17:30:44.392999+00:00", "trade", 14.135, 41.0]
["2026-10-01T17:30:44.393038+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:30:44.393112+00:00", "trade", 14.14, 37.0]
["2026-10-01T17:30:44.393112+00:00", "trade", 14.13, 26.0]
["2026-10-01T17:30:44.393112+00:00", "trade", 14.13, 31.0]
["2026-10-01T17:30:44.393136+00:00", "trade", 14.14, 43.0]
["2026-10-01T17:30:44.393137+00:00", "trade", 14.14, 37.0]
["2026-10-01T17:30:44.393171+00:00", "trade", 14.135, 24.0]
["2026-10-01T17:30:44.393171+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393190+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393198+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393204+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393208+00:00", "trade", 14.14, 425.0]
["2026-10-01T17:30:44.393217+00:00", "trade", 14.14, 288.0]
["2026-10-01T17:30:44.393243+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:30:44.393263+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:30:44.393271+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393280+00:00", "trade", 14.14, 10.0]
["2026-10-01T17:30:44.393306+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:30:44.393315+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393316+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.393323+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393331+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393339+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393346+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393351+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:30:44.393352+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.393352+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.393354+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.393361+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.393368+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.393374+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.393382+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.393388+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.393411+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.393453+00:00", "trade", 14.13, 37.0]
["2026-10-01T17:30:44.393474+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:30:44.393545+00:00", "quote", 14.13, 14.13]
["2026-10-01T17:30:44.393573+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.393610+00:00", "trade", 14.13, 30.0]
["2026-10-01T17:30:44.393611+00:00", "trade", 14.13, 713.0]
["2026-10-01T17:30:44.393612+00:00", "trade", 14.13, 219.0]
["2026-10-01T17:30:44.393617+00:00", "quote", 14.13, 14.13]
["2026-10-01T17:30:44.393625+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393682+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.393685+00:00", "trade", 14.13, 60.0]
["2026-10-01T17:30:44.393686+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.393701+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.393702+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.393708+00:00", "trade", 14.13, 16.0]
["2026-10-01T17:30:44.393708+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.393711+00:00", "trade", 14.13, 20.0]
["2026-10-01T17:30:44.393721+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.393739+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.393752+00:00", "trade", 14.13, 14.0]
["2026-10-01T17:30:44.393756+00:00", "trade", 14.13, 30.0]
["2026-10-01T17:30:44.393791+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.393808+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.393840+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.393896+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:30:44.393928+00:00", "trade", 14.13, 25.0]
["2026-10-01T17:30:44.393948+00:00", "trade", 14.13, 27.0]
["2026-10-01T17:30:44.393968+00:00", "trade", 14.125, 450.0]
["2026-10-01T17:30:44.393968+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.393969+00:00", "trade", 14.12, 50.0]
["2026-10-01T17:30:44.393973+00:00", "trade", 14.13, 27.0]
["2026-10-01T17:30:44.394004+00:00", "trade", 14.13, 17.0]
["2026-10-01T17:30:44.394010+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.394014+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.394034+00:00", "trade", 14.13, 29.0]
["2026-10-01T17:30:44.394035+00:00", "trade", 14.13, 46.0]
["2026-10-01T17:30:44.394103+00:00", "trade", 14.13, 27.0]
["2026-10-01T17:30:44.394135+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:30:44.394252+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:30:44.394252+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.394288+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.394296+00:00", "trade", 14.13, 56.0]
["2026-10-01T17:30:44.394425+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:44.394460+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.394467+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.394568+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:30:44.394672+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.394679+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.394679+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.394708+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:44.394762+00:00", "trade", 14.13, 21.0]
["2026-10-01T17:30:44.394797+00:00", "trade", 14.13, 188.0]
["2026-10-01T17:30:44.394797+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.394798+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.394799+00:00", "trade", 14.13, 13.0]
["2026-10-01T17:30:44.394799+00:00", "trade", 14.13, 89.0]
["2026-10-01T17:30:44.394966+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:30:44.394995+00:00", "trade", 14.1275, 173.0]
["2026-10-01T17:30:44.395016+00:00", "trade", 14.13, 75.0]
["2026-10-01T17:30:44.395119+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.395119+00:00", "trade", 14.13, 82.0]
["2026-10-01T17:30:44.395122+00:00", "trade", 14.13, 82.0]
["2026-10-01T17:30:44.395154+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.395159+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.395160+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.395162+00:00", "trade", 14.13, 2.0]
["2026-10-01T17:30:44.395167+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395172+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395187+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395213+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395408+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395418+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395477+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395511+00:00", "trade", 14.13, 98.0]
["2026-10-01T17:30:44.395658+00:00", "trade", 14.13, 16.0]
["2026-10-01T17:30:44.395659+00:00", "trade", 14.13, 84.0]
["2026-10-01T17:30:44.395665+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395677+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395684+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395691+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395710+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.395754+00:00", "trade", 14.13, 30.0]
["2026-10-01T17:30:44.396111+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.396204+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:30:44.396217+00:00", "trade", 14.13, 13.0]
["2026-10-01T17:30:44.396863+00:00", "trade", 14.121, 100.0]
["2026-10-01T17:30:44.397196+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:30:44.397235+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.397259+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.397538+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:44.398146+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.398161+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:44.398176+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.398186+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.398250+00:00", "trade", 14.14, 98.0]
["2026-10-01T17:30:44.398400+00:00", "trade", 14.124, 100.0]
["2026-10-01T17:30:44.398587+00:00", "trade", 14.15, 11.0]
["2026-10-01T17:30:44.398644+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.398898+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.398923+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.399078+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.399695+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.399721+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.399736+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.399773+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.400217+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.400438+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.400504+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.400599+00:00", "trade", 14.14, 287.0]
["2026-10-01T17:30:44.400602+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.400632+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.400720+00:00", "trade", 14.14, 39.0]
["2026-10-01T17:30:44.400829+00:00", "trade", 14.1399, 113.0]
["2026-10-01T17:30:44.400870+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.400914+00:00", "trade", 14.14, 200.0]
["2026-10-01T17:30:44.401027+00:00", "trade", 14.1399, 100.0]
["2026-10-01T17:30:44.401082+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.401124+00:00", "trade", 14.14, 45.0]
["2026-10-01T17:30:44.401146+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.401153+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.401205+00:00", "trade", 14.1399, 100.0]
["2026-10-01T17:30:44.401247+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.401401+00:00", "trade", 14.1399, 100.0]
["2026-10-01T17:30:44.401481+00:00", "trade", 14.135, 100.0]
["2026-10-01T17:30:44.401611+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.401685+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.401773+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.401774+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.401775+00:00", "trade", 14.14, 11.0]
["2026-10-01T17:30:44.401781+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.401787+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.401794+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.401799+00:00", "trade", 14.14, 31.0]
["2026-10-01T17:30:44.401809+00:00", "trade", 14.14, 16.0]
["2026-10-01T17:30:44.401809+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:30:44.401810+00:00", "trade", 14.14, 287.0]
["2026-10-01T17:30:44.401811+00:00", "trade", 14.14, 11.0]
["2026-10-01T17:30:44.401816+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:30:44.401830+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.401853+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.401855+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.401893+00:00", "quote", 14.14, 14.14]
["2026-10-01T17:30:44.401915+00:00", "quote", 14.14, 14.14]
["2026-10-01T17:30:44.402104+00:00", "trade", 14.14, 226.0]
["2026-10-01T17:30:44.402108+00:00", "quote", 14.14, 14.14]
["2026-10-01T17:30:44.402116+00:00", "trade", 14.14, 720.0]
["2026-10-01T17:30:44.402118+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.402210+00:00", "trade", 14.14, 20.0]
["2026-10-01T17:30:44.402232+00:00", "quote", 14.14, 14.14]
["2026-10-01T17:30:44.402255+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:30:44.402312+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.402348+00:00", "trade", 14.13, 16.0]
["2026-10-01T17:30:44.402350+00:00", "trade", 14.13, 8.0]
["2026-10-01T17:30:44.402387+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.402469+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.402778+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:44.402778+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.402800+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:30:44.403156+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.404670+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:30:44.404736+00:00", "trade", 14.145, 45.0]
["2026-10-01T17:30:44.404974+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:30:44.405192+00:00", "trade", 14.1425, 55.0]
["2026-10-01T17:30:44.407721+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:30:44.407890+00:00", "trade", 14.13, 17.0]
["2026-10-01T17:30:44.408228+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:30:44.408422+00:00", "trade", 14.13, 175.0]
["2026-10-01T17:30:44.409040+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:30:44.409049+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:30:44.409274+00:00", "trade", 14.13, 25.0]
["2026-10-01T17:30:44.409830+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.409852+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:44.417323+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:44.417330+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:44.420699+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:44.486964+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:44.486992+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:44.486997+00:00", "trade", 14.13, 3.0]
["2026-10-01T17:30:44.487058+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:44.487495+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:44.500631+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:30:44.500632+00:00", "trade", 14.13, 150.0]
["2026-10-01T17:30:44.500635+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:30:44.500636+00:00", "trade", 14.13, 250.0]
["2026-10-01T17:30:44.500639+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:30:44.500640+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:30:44.500644+00:00", "trade", 14.13, 150.0]
["2026-10-01T17:30:44.500755+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:30:44.500808+00:00", "trade", 14.13, 150.0]
["2026-10-01T17:30:44.500883+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:30:44.500981+00:00", "trade", 14.13, 150.0]
["2026-10-01T17:30:44.501840+00:00", "trade", 14.121, 200.0]
["2026-10-01T17:30:44.509419+00:00", "trade", 14.13, 150.0]
["2026-10-01T17:30:44.784334+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:44.784362+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:30:44.984347+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:44.984372+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:45.035113+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:45.084310+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:45.084337+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:45.084542+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:45.123447+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:45.123448+00:00", "trade", 14.12, 645.0]
["2026-10-01T17:30:45.123450+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:45.123451+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:45.123452+00:00", "trade", 14.12, 12.0]
["2026-10-01T17:30:45.123454+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:45.123455+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:30:45.123457+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:45.123459+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:30:45.123461+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:45.123474+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:45.123476+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:30:45.123477+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:45.123477+00:00", "trade", 14.12, 181.0]
["2026-10-01T17:30:45.123478+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:30:45.123478+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:45.123481+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:45.123483+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:45.123484+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:45.123487+00:00", "trade", 14.12, 77.0]
["2026-10-01T17:30:45.123487+00:00", "trade", 14.12, 123.0]
["2026-10-01T17:30:45.123488+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:45.123489+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:30:45.123491+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:45.123496+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:45.123501+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:45.123508+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:45.123515+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:45.123522+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:30:45.123528+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:30:45.123530+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:30:45.123536+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:30:45.123543+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:45.123551+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:45.123741+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:45.123882+00:00", "trade", 14.12, 5.0]
["2026-10-01T17:30:45.123884+00:00", "trade", 14.12, 2.0]
["2026-10-01T17:30:45.124264+00:00", "trade", 14.12, 101.0]
["2026-10-01T17:30:45.124421+00:00", "trade", 14.12, 63.0]
["2026-10-01T17:30:45.124938+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:30:45.125137+00:00", "trade", 14.12, 36.0]
["2026-10-01T17:30:45.125148+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:45.125152+00:00", "trade", 14.11, 64.0]
["2026-10-01T17:30:45.125156+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:45.125698+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:45.125724+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:45.125756+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:45.127205+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:45.142577+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:45.142596+00:00", "trade", 14.11, 80.0]
["2026-10-01T17:30:45.142596+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:45.142603+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:30:45.142618+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:45.142653+00:00", "trade", 14.11, 120.0]
["2026-10-01T17:30:45.142675+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:45.142676+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:45.142683+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:45.142961+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:45.143021+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:45.143056+00:00", "trade", 14.11, 20.0]
["2026-10-01T17:30:45.143074+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:45.146692+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:45.149649+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:45.310352+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:45.311141+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:45.311163+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:30:45.311166+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:45.312080+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:45.312080+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:45.312525+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:30:45.320531+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:45.837870+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:30:45.837871+00:00", "trade", 14.1, 200.0]
["2026-10-01T17:30:45.837889+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:30:45.837894+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:30:45.837899+00:00", "trade", 14.1, 165.0]
["2026-10-01T17:30:45.837900+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.837903+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.837909+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.837916+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.837923+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.837930+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.837936+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.838116+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.838251+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.838275+00:00", "trade", 14.1, 20.0]
["2026-10-01T17:30:45.838283+00:00", "trade", 14.1, 11.0]
["2026-10-01T17:30:45.838450+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.838529+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.841911+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.842265+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.842891+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:45.844927+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:47.020169+00:00", "trade", 14.1, 5.0]
["2026-10-01T17:30:47.184691+00:00", "trade", 14.09, 94.0]
["2026-10-01T17:30:47.184691+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:47.184713+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:30:47.185038+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:30:47.185137+00:00", "trade", 14.09, 5.0]
["2026-10-01T17:30:47.185138+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:47.189077+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:30:47.189246+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:30:47.191744+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:30:47.193202+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:47.196947+00:00", "trade", 14.1313, 10.0]
["2026-10-01T17:30:47.471318+00:00", "trade", 14.09, 250.0]
["2026-10-01T17:30:48.927286+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:48.927317+00:00", "trade", 14.1, 4.0]
["2026-10-01T17:30:48.927454+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:48.927927+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:48.930330+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:48.949548+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:49.047923+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:30:51.741701+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:30:51.741734+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:30:51.741734+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:51.741757+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:30:51.741783+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:30:51.742400+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:30:51.748787+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:52.506756+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:30:52.581128+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:52.588008+00:00", "trade", 14.09, 18.0]
["2026-10-01T17:30:52.588066+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:52.588144+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:52.588202+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:52.638859+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:52.639903+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:52.639932+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:52.658943+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:52.673463+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:53.198091+00:00", "trade", 14.08, 50.0]
["2026-10-01T17:30:53.198993+00:00", "trade", 14.076, 950.0]
["2026-10-01T17:30:53.199516+00:00", "trade", 14.09, 6.0]
["2026-10-01T17:30:53.199519+00:00", "trade", 14.09, 5.0]
["2026-10-01T17:30:53.199520+00:00", "trade", 14.09, 89.0]
["2026-10-01T17:30:53.199536+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.199544+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.199551+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.199556+00:00", "trade", 14.09, 361.0]
["2026-10-01T17:30:53.199558+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.199565+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.199809+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.202355+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.203570+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.204552+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.206573+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.206684+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.206712+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:53.258946+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:30:53.258953+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:30:53.259257+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:30:54.305112+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:30:54.314470+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:30:54.318854+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:30:54.318881+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:30:54.319019+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:30:54.319021+00:00", "trade", 14.09, 214.0]
["2026-10-01T17:30:54.319026+00:00", "quote", 14.07, 14.09]
["2026-10-01T17:30:54.319040+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:30:54.319047+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:30:54.319054+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:30:54.319060+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:30:54.319067+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:30:54.319074+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:30:54.319088+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:30:54.319283+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:30:54.319408+00:00", "quote", 14.08, 14.09]
["2026-10-01T17:30:54.319577+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:30:54.319578+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:54.319589+00:00", "trade", 14.09, 40.0]
["2026-10-01T17:30:54.319597+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:54.321087+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:30:54.323060+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:54.323089+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:54.324091+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:54.326077+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:54.326249+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:30:54.326265+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:54.326290+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:54.331497+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:55.422611+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:55.422969+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:30:55.430800+00:00", "trade", 14.09, 200.0]
["2026-10-01T17:30:55.432452+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:55.432836+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:55.432846+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:55.877881+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:55.879164+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:56.741031+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:30:56.896028+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:56.904557+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:56.904587+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:56.909122+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:56.909147+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:57.338308+00:00", "quote", 14.07, 14.11]
["2026-10-01T17:30:57.545214+00:00", "trade", 14.08, 1.0]
["2026-10-01T17:30:57.946036+00:00", "trade", 14.09, 1.0]
["2026-10-01T17:31:00.034968+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:31:02.274509+00:00", "trade", 14.093, 31.0]
["2026-10-01T17:31:02.301951+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:31:03.220131+00:00", "trade", 14.085, 10.0]
["2026-10-01T17:31:06.924860+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:31:06.933590+00:00", "trade", 14.085, 100.0]
["2026-10-01T17:31:08.799679+00:00", "trade", 14.07, 2.0]
["2026-10-01T17:31:09.720493+00:00", "trade", 14.0958, 20.0]
["2026-10-01T17:31:11.168757+00:00", "trade", 14.1, 63.0]
["2026-10-01T17:31:12.298356+00:00", "trade", 14.1, 86.0]
["2026-10-01T17:31:12.298356+00:00", "quote", 14.07, 14.1]
["2026-10-01T17:31:12.298679+00:00", "trade", 14.1, 14.0]
["2026-10-01T17:31:15.145624+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:31:15.145649+00:00", "trade", 14.1, 76.0]
["2026-10-01T17:31:15.145650+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:31:15.145651+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:31:15.145669+00:00", "trade", 14.1, 40.0]
["2026-10-01T17:31:15.145669+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:31:15.145682+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:31:15.145689+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:31:15.145695+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:31:15.145701+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:31:15.145708+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:31:15.145716+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:31:15.145723+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:31:15.145730+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:31:15.145927+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:31:15.145931+00:00", "quote", 14.09, 14.1]
["2026-10-01T17:31:15.145941+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:31:15.145948+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:15.146193+00:00", "trade", 14.1, 20.0]
["2026-10-01T17:31:15.146226+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:15.146431+00:00", "trade", 14.11, 2.0]
["2026-10-01T17:31:15.146775+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:15.146828+00:00", "trade", 14.11, 10.0]
["2026-10-01T17:31:15.146828+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:31:15.146887+00:00", "trade", 14.11, 90.0]
["2026-10-01T17:31:15.146899+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:31:15.146907+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.148288+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.148362+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.148369+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.148603+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.148893+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.156304+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.156328+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.165192+00:00", "trade", 14.0933, 81.0]
["2026-10-01T17:31:15.166751+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.185467+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.185493+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.196191+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:15.390289+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:16.144700+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:31:16.582855+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:16.740769+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:31:16.740823+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:31:16.740848+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:31:16.741164+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:31:16.743166+00:00", "quote", 14.09, 14.13]
["2026-10-01T17:31:16.743622+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:16.792034+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:16.793184+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:16.793211+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:16.794842+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:17.337945+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:17.339252+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:17.421600+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:17.421690+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:17.463101+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:18.090524+00:00", "trade", 14.115, 33.0]
["2026-10-01T17:31:18.487649+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:18.531440+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:19.795361+00:00", "trade", 14.095, 39.0]
["2026-10-01T17:31:21.338187+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.338220+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.338245+00:00", "trade", 14.12, 5.0]
["2026-10-01T17:31:21.338245+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.338508+00:00", "trade", 14.115, 131.0]
["2026-10-01T17:31:21.338542+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.339105+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.339437+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.349292+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.349318+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.372663+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.372697+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.380245+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.437709+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.567321+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:21.738518+00:00", "trade", 14.12, 5.0]
["2026-10-01T17:31:22.654558+00:00", "trade", 14.11, 7500.0]
["2026-10-01T17:31:22.655123+00:00", "trade", 14.1, 200.0]
["2026-10-01T17:31:22.655123+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:22.655125+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:31:22.655144+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:31:22.655169+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:31:22.655185+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:31:22.655208+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:31:22.655354+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:31:22.655373+00:00", "trade", 14.105, 100.0]
["2026-10-01T17:31:22.655452+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:22.655459+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:22.655516+00:00", "trade", 14.1, 3.0]
["2026-10-01T17:31:22.655546+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:31:22.655546+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:31:22.655565+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.655573+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.655580+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.655612+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.656116+00:00", "trade", 14.09, 200.0]
["2026-10-01T17:31:22.656117+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.656188+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.656211+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:31:22.656417+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.656426+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:31:22.656487+00:00", "trade", 14.09, 71.0]
["2026-10-01T17:31:22.656536+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.656553+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.656568+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.656577+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:31:22.656578+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.656578+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.656588+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.656614+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:22.656738+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:31:22.656745+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.656852+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.656898+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.656971+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.657084+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.657183+00:00", "trade", 14.09, 16.0]
["2026-10-01T17:31:22.657186+00:00", "quote", 14.08, 14.1]
["2026-10-01T17:31:22.661218+00:00", "quote", 14.08, 14.12]
["2026-10-01T17:31:22.661269+00:00", "quote", 14.08, 14.12]
["2026-10-01T17:31:22.661352+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.661720+00:00", "trade", 14.1, 150.0]
["2026-10-01T17:31:22.665242+00:00", "quote", 14.08, 14.12]
["2026-10-01T17:31:22.666401+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.666450+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:22.667028+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:23.446292+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:31:23.564319+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:23.575980+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:23.808855+00:00", "trade", 14.095, 5.0]
["2026-10-01T17:31:25.116336+00:00", "trade", 14.0619, 200.0]
["2026-10-01T17:31:25.337934+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:26.040732+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:26.422388+00:00", "trade", 14.1118, 78.0]
["2026-10-01T17:31:26.865299+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:27.598192+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:28.058423+00:00", "trade", 14.095, 32.0]
["2026-10-01T17:31:28.059176+00:00", "trade", 14.095, 32.0]
["2026-10-01T17:31:28.230829+00:00", "trade", 14.095, 63.0]
["2026-10-01T17:31:28.243175+00:00", "trade", 14.095, 100.0]
["2026-10-01T17:31:28.247703+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:28.728146+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:28.728191+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:28.830108+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:28.999313+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:29.032476+00:00", "quote", 14.08, 14.11]
["2026-10-01T17:31:31.466936+00:00", "trade", 14.095, 6.0]
["2026-10-01T17:31:31.481178+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:31.481221+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:31.481231+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:31.481263+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:31.481270+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:31.481291+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:31.481325+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:31.481509+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:31.481523+00:00", "trade", 14.11, 47.0]
["2026-10-01T17:31:31.481524+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:31.481552+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:31.481553+00:00", "trade", 14.11, 40.0]
["2026-10-01T17:31:31.481636+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:31.481645+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:31.481653+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:31.481668+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:31.481672+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:31.481687+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:31.481759+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:31.481793+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:31.483558+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.486235+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.488875+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:31.491061+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:31.493838+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:31.494563+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.497396+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.497680+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.497986+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.498013+00:00", "trade", 14.1039, 6.0]
["2026-10-01T17:31:31.498384+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.506167+00:00", "trade", 14.1039, 6.0]
["2026-10-01T17:31:31.508650+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:31.509176+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.509421+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.509505+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:31.510163+00:00", "trade", 14.1039, 3.0]
["2026-10-01T17:31:31.515377+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.516098+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.528782+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.529200+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.529205+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.529461+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.529682+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.529787+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.531022+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.532128+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.532153+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.532160+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.532560+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.533354+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.533797+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.534194+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.534610+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.536020+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.558711+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.559130+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.560412+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.560808+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.561819+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.612069+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.612493+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.613258+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.613435+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.620850+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.654969+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.655885+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.655918+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.656218+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.659933+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.686338+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.686345+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.686365+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.686785+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.706350+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.706428+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.706452+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.706859+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.707658+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.708063+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.708570+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.709987+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.711471+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.711495+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.711501+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.711910+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.712314+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.712705+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.761320+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.807216+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.807546+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.807597+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:31.815416+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.815469+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.816322+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.816512+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.816721+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.816747+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.816754+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.817260+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.865366+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.865394+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:31.865790+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.007802+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.008243+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.008576+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.010353+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.045877+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.408722+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.409128+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.410205+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.426817+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.449090+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.582984+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:32.583376+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:33.173601+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:33.173628+00:00", "quote", 14.09, 14.14]
["2026-10-01T17:31:33.173930+00:00", "quote", 14.09, 14.15]
["2026-10-01T17:31:33.174273+00:00", "quote", 14.09, 14.15]
["2026-10-01T17:31:33.174548+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.174578+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.174855+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.174882+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.174907+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.175215+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.175457+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:33.175758+00:00", "trade", 14.12, 40.0]
["2026-10-01T17:31:33.175779+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.175802+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.189285+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.189310+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.207521+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.207551+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.474049+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:33.474862+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:33.482085+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:31:33.515400+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:33.574400+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:31:33.574403+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.574488+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:31:33.644069+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.645038+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.645327+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.645419+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.646713+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.647140+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.648777+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:31:33.649455+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:31:33.650894+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:31:33.656366+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:33.730752+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:34.390953+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:34.391452+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:34.544985+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.545013+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.545020+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.545342+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.545373+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.545612+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.545743+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.546426+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.546674+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.546731+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.547126+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.548056+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.550076+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.550101+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.557060+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.644961+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:31:34.644986+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:31:34.645578+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:31:34.645974+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:31:34.646033+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:31:34.646760+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:31:34.646936+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:31:34.690602+00:00", "quote", 14.12, 14.16]
["2026-10-01T17:31:34.690926+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.957852+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.961013+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.961356+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.962137+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.963593+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.966118+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.968105+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.969959+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.970960+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.971677+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:34.972137+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:35.607611+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:35.611480+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:35.613085+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:36.025044+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:36.173626+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:36.173653+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:36.174418+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:38.344007+00:00", "trade", 14.135, 3.0]
["2026-10-01T17:31:38.344868+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:38.358013+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:38.729337+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:39.635752+00:00", "trade", 14.12, 10.0]
["2026-10-01T17:31:39.635778+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:39.635781+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:39.635784+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:39.635792+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:39.635799+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:39.635813+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:39.635833+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:39.636462+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:39.636462+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:39.636481+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:39.636509+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:39.636740+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:39.636831+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.636857+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.636870+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.637036+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.637039+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.637060+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.637067+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.637074+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.637082+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.637264+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:39.637536+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.641519+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.643375+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.644764+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.674346+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.674737+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.676623+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.698769+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:39.723028+00:00", "trade", 14.0952, 200.0]
["2026-10-01T17:31:40.025851+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:31:40.390030+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:42.036125+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:31:42.036151+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.036187+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.036672+00:00", "trade", 14.11, 220.0]
["2026-10-01T17:31:42.043185+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.047388+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.047413+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.056407+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.069760+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.069985+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.070012+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.077791+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.077798+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.077805+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.077814+00:00", "trade", 14.1, 200.0]
["2026-10-01T17:31:42.077814+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.077821+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:42.077829+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:31:42.077830+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:31:42.077834+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.077838+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.077848+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.077855+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.077862+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.077870+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.077877+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.078061+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.078161+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:31:42.078254+00:00", "trade", 14.1, 186.0]
["2026-10-01T17:31:42.081855+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.082387+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.082866+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.084871+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.086245+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.086371+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.092978+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:31:42.095403+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.095529+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.096652+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.174586+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:42.175347+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:43.032039+00:00", "trade", 14.1, 2.0]
["2026-10-01T17:31:43.069392+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:43.686265+00:00", "trade", 14.1243, 100.0]
["2026-10-01T17:31:44.105228+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:44.484633+00:00", "trade", 14.1, 14.0]
["2026-10-01T17:31:44.617418+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:44.790932+00:00", "trade", 14.106, 25.0]
["2026-10-01T17:31:45.742728+00:00", "trade", 14.11, 2.0]
["2026-10-01T17:31:47.091989+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:47.092015+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:47.094107+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:47.583839+00:00", "trade", 14.1, 6.0]
["2026-10-01T17:31:47.984501+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:48.371039+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:31:49.381107+00:00", "trade", 14.1, 25.0]
["2026-10-01T17:31:50.052738+00:00", "trade", 14.1, 24.0]
["2026-10-01T17:31:51.455122+00:00", "trade", 14.1033, 10.0]
["2026-10-01T17:31:52.837342+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:52.837363+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837369+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837373+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:52.837374+00:00", "trade", 14.11, 26.0]
["2026-10-01T17:31:52.837376+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837383+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837404+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837411+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837417+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837465+00:00", "trade", 14.11, 74.0]
["2026-10-01T17:31:52.837468+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837553+00:00", "trade", 14.11, 1500.0]
["2026-10-01T17:31:52.837554+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837555+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:52.837562+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:52.837587+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837608+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837622+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:31:52.837689+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:31:52.837689+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:52.837718+00:00", "trade", 14.11, 40.0]
["2026-10-01T17:31:52.837753+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:52.837894+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.838132+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.838248+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.838300+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:52.838320+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.838386+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:52.838488+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:52.838531+00:00", "trade", 14.13, 5.0]
["2026-10-01T17:31:52.838537+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:31:52.838642+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:52.838683+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.838721+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.839091+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.839103+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.839191+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:52.839311+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.839356+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.839743+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:52.841842+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.842019+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:52.847184+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.847314+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.850512+00:00", "trade", 14.1073, 4.0]
["2026-10-01T17:31:52.851016+00:00", "trade", 14.1073, 9.0]
["2026-10-01T17:31:52.851874+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.851899+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.852228+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.854342+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.860628+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.860653+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:31:52.861033+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:52.861331+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:52.865691+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:52.878116+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:52.878138+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:52.878628+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:52.878652+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:52.878811+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:52.879166+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:52.880385+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:52.941889+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:52.941949+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:52.941976+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:52.982782+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:52.983228+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:52.983529+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:52.983691+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:52.987510+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:52.987536+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.019137+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.019161+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.019576+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:53.019632+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.019658+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.058743+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.059177+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:53.059237+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.059263+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.066617+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.090619+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.090650+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.091020+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.091032+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:53.091044+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:53.091089+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.091118+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:53.091144+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:53.091212+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:53.091720+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:53.124165+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:53.124190+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:53.124577+00:00", "quote", 14.11, 14.15]
["2026-10-01T17:31:53.124582+00:00", "quote", 14.11, 14.16]
["2026-10-01T17:31:53.124704+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:53.164240+00:00", "trade", 14.101, 100.0]
["2026-10-01T17:31:53.164280+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:53.335441+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:53.337361+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:53.724849+00:00", "quote", 14.1, 14.16]
["2026-10-01T17:31:56.909714+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:31:56.909794+00:00", "trade", 14.13, 732.0]
["2026-10-01T17:31:56.909873+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:31:56.909983+00:00", "trade", 14.13, 68.0]
["2026-10-01T17:31:56.910400+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:56.910406+00:00", "quote", 14.1, 14.15]
["2026-10-01T17:31:56.910414+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.910431+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:31:56.910434+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.910783+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.910946+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:56.910975+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:56.911047+00:00", "trade", 14.11, 3.0]
["2026-10-01T17:31:56.912031+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:31:56.912072+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:56.915078+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.915091+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.915115+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.915221+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:56.915280+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.915611+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:31:56.915694+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.915765+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:56.915838+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.916224+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:31:56.916292+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.942465+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.980274+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.980305+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:56.982842+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:57.026655+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:57.028470+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:58.141552+00:00", "trade", 14.1106, 8.0]
["2026-10-01T17:31:58.143950+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:31:58.148444+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:31:58.166488+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:59.173711+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:31:59.895852+00:00", "trade", 14.12, 60.0]
["2026-10-01T17:32:01.892655+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:01.994052+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:04.021959+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:04.281409+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:06.123873+00:00", "trade", 14.0687, 100.0]
["2026-10-01T17:32:06.626919+00:00", "trade", 14.0958, 49.0]
["2026-10-01T17:32:07.802574+00:00", "trade", 14.1, 500.0]
["2026-10-01T17:32:07.938357+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:32:09.174313+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:09.175707+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:09.228844+00:00", "trade", 14.0953, 54.0]
["2026-10-01T17:32:11.322407+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:11.322434+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:11.331903+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:11.335608+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:11.335649+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:14.693433+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:16.004277+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:16.732833+00:00", "trade", 14.1165, 50.0]
["2026-10-01T17:32:17.174997+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:17.715433+00:00", "trade", 14.1279, 10.0]
["2026-10-01T17:32:18.195455+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:19.076882+00:00", "trade", 14.125, 24.0]
["2026-10-01T17:32:19.077684+00:00", "trade", 14.125, 2.0]
["2026-10-01T17:32:19.400222+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:32:19.509138+00:00", "trade", 14.13, 300.0]
["2026-10-01T17:32:22.043908+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:22.064554+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:22.079902+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:23.003871+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:25.527313+00:00", "trade", 14.125, 1.0]
["2026-10-01T17:32:25.937940+00:00", "trade", 14.0981, 100.0]
["2026-10-01T17:32:27.376877+00:00", "trade", 14.128, 100.0]
["2026-10-01T17:32:27.920655+00:00", "trade", 14.125, 1.0]
["2026-10-01T17:32:29.610979+00:00", "trade", 14.13, 30.0]
["2026-10-01T17:32:29.611032+00:00", "trade", 14.13, 32.0]
["2026-10-01T17:32:29.611039+00:00", "trade", 14.13, 32.0]
["2026-10-01T17:32:29.611144+00:00", "trade", 14.13, 32.0]
["2026-10-01T17:32:29.611227+00:00", "trade", 14.13, 6.0]
["2026-10-01T17:32:29.651967+00:00", "trade", 14.125, 60.0]
["2026-10-01T17:32:30.648150+00:00", "trade", 14.1397, 1000.0]
["2026-10-01T17:32:30.649082+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:32:30.697290+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:30.697322+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:30.725029+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:31.296805+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:32:31.297440+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:31.298734+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:31.318820+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:31.346839+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:31.390615+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:31.390647+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:31.677239+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:32:31.743714+00:00", "trade", 14.116, 100.0]
["2026-10-01T17:32:32.017932+00:00", "trade", 14.11, 91.0]
["2026-10-01T17:32:32.061410+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:32:32.261251+00:00", "trade", 14.125, 14.0]
["2026-10-01T17:32:32.598178+00:00", "trade", 14.125, 5.0]
["2026-10-01T17:32:32.598275+00:00", "trade", 14.125, 111.0]
["2026-10-01T17:32:32.598332+00:00", "trade", 14.125, 49.0]
["2026-10-01T17:32:32.598895+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:33.016670+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:33.016748+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:33.098626+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:33.298346+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:33.298367+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:33.298371+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:33.298414+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:33.298422+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:33.298509+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:33.298571+00:00", "trade", 14.13, 50.0]
["2026-10-01T17:32:33.298622+00:00", "trade", 14.13, 50.0]
["2026-10-01T17:32:33.298669+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:33.299251+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:35.154390+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:32:35.154697+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:32:35.154784+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:32:35.155384+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:35.155663+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:35.156972+00:00", "trade", 14.124, 100.0]
["2026-10-01T17:32:35.159606+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:36.669394+00:00", "trade", 14.128, 2.0]
["2026-10-01T17:32:37.173720+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:37.231112+00:00", "trade", 14.13, 202.0]
["2026-10-01T17:32:37.268645+00:00", "trade", 14.13, 400.0]
["2026-10-01T17:32:37.268654+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:32:37.268655+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:32:37.268656+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:32:37.268752+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:32:37.269351+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:38.495165+00:00", "trade", 14.13, 1000.0]
["2026-10-01T17:32:38.495918+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:39.678499+00:00", "trade", 14.14, 99.0]
["2026-10-01T17:32:39.678575+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:32:39.729960+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:39.729985+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:39.777016+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:39.777048+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:40.577164+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:32:40.845490+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:32:40.846525+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:40.846915+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:41.800879+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:41.819929+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:42.287388+00:00", "trade", 14.128, 1.0]
["2026-10-01T17:32:43.419820+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:44.297861+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:44.608053+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:44.608079+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:44.610915+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:45.271728+00:00", "trade", 14.13, 25.0]
["2026-10-01T17:32:47.272214+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:47.481710+00:00", "trade", 14.0756, 29.0]
["2026-10-01T17:32:47.989785+00:00", "trade", 14.12, 5.0]
["2026-10-01T17:32:47.989848+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:47.989981+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:47.990914+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:48.106005+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:48.516963+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:48.516977+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:48.516978+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:32:48.516981+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:32:48.516982+00:00", "trade", 14.12, 300.0]
["2026-10-01T17:32:48.516983+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:32:48.516986+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:32:48.517007+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517024+00:00", "trade", 14.12, 17.0]
["2026-10-01T17:32:48.517028+00:00", "trade", 14.12, 83.0]
["2026-10-01T17:32:48.517030+00:00", "trade", 14.12, 17.0]
["2026-10-01T17:32:48.517039+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517046+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517053+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517068+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517081+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517088+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517202+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517256+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517291+00:00", "trade", 14.12, 42.0]
["2026-10-01T17:32:48.517539+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517557+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:48.517593+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:32:48.517594+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:48.517596+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:32:48.517596+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:32:48.517736+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:48.517815+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:48.517941+00:00", "trade", 14.12, 83.0]
["2026-10-01T17:32:48.517968+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:48.518092+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:48.518222+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:32:48.518524+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:32:48.518529+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:32:48.522499+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:32:48.522967+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:32:48.526594+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:32:48.546649+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:32:48.620191+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:48.620545+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:48.620675+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:48.620989+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:49.104534+00:00", "trade", 14.1233, 9.0]
["2026-10-01T17:32:49.785626+00:00", "trade", 14.1087, 39.0]
["2026-10-01T17:32:49.828378+00:00", "trade", 14.077, 100.0]
["2026-10-01T17:32:50.007626+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:32:50.008102+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:50.015911+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:50.016994+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:50.025882+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:50.224616+00:00", "trade", 14.12, 1000.0]
["2026-10-01T17:32:50.361360+00:00", "trade", 14.1125, 32.0]
["2026-10-01T17:32:51.104382+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:32:51.104383+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:51.105373+00:00", "trade", 14.13, 2.0]
["2026-10-01T17:32:52.245827+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:52.246574+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:52.246769+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:52.246968+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:52.247103+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:52.247442+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:52.247557+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:52.248882+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:52.248908+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:52.248914+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:52.250124+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:52.255787+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:52.262341+00:00", "trade", 14.1184, 1.0]
["2026-10-01T17:32:52.264815+00:00", "trade", 14.1184, 4.0]
["2026-10-01T17:32:52.325621+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:52.756059+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:53.163115+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:32:53.225335+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:53.225819+00:00", "trade", 14.12, 201.0]
["2026-10-01T17:32:53.226280+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:32:53.253731+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:32:53.261373+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:53.261374+00:00", "trade", 14.13, 110.0]
["2026-10-01T17:32:53.261393+00:00", "trade", 14.13, 96.0]
["2026-10-01T17:32:53.261399+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:53.261421+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:53.261428+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:53.261447+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:53.261450+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:53.261454+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:53.261472+00:00", "trade", 14.13, 4.0]
["2026-10-01T17:32:53.261474+00:00", "trade", 14.13, 96.0]
["2026-10-01T17:32:53.261475+00:00", "trade", 14.13, 90.0]
["2026-10-01T17:32:53.261489+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:53.261495+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:32:53.261544+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.261558+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.261635+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.261768+00:00", "trade", 14.13, 117.0]
["2026-10-01T17:32:53.261791+00:00", "trade", 14.13, 89.0]
["2026-10-01T17:32:53.261853+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.261942+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.261950+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.261957+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.261978+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.262339+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.266448+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:53.266879+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.267174+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:53.267427+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.267837+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:53.268815+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:53.268951+00:00", "trade", 14.13, 500.0]
["2026-10-01T17:32:53.272085+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:53.272663+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:32:53.281311+00:00", "trade", 14.1275, 2.0]
["2026-10-01T17:32:53.425300+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.425353+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:53.425355+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:32:53.425434+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:32:53.426498+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.426947+00:00", "trade", 14.13, 120.0]
["2026-10-01T17:32:53.426954+00:00", "trade", 14.13, 450.0]
["2026-10-01T17:32:53.426968+00:00", "trade", 14.13, 80.0]
["2026-10-01T17:32:53.474577+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.476006+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:53.525684+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:53.526141+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:53.527652+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:53.606526+00:00", "trade", 14.121, 100.0]
["2026-10-01T17:32:53.607121+00:00", "trade", 14.12, 3.0]
["2026-10-01T17:32:53.607125+00:00", "trade", 14.12, 97.0]
["2026-10-01T17:32:53.607321+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:53.609163+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:53.611437+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:53.718098+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:53.882972+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:54.309370+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:54.309399+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:54.309415+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:54.310614+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:54.319305+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:54.319711+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:54.321279+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:54.321304+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:54.374824+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:54.374857+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:55.407491+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:55.407527+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:55.407543+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:55.408379+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:55.408846+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:55.408934+00:00", "trade", 14.0803, 100.0]
["2026-10-01T17:32:55.409162+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:55.409185+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:55.409543+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:55.409604+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:55.409629+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:55.412514+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:55.452507+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:56.246127+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:56.507431+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:56.507456+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:56.507508+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:56.508354+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:32:56.508672+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:56.511722+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:56.582721+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:56.609606+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:57.007909+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:57.010163+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:57.010188+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:57.058790+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:57.058822+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:57.224882+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:57.607415+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:57.607441+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:57.607458+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:57.608663+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:57.659796+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:58.029542+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:58.201045+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:59.240401+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:59.663915+00:00", "trade", 14.125, 29.0]
["2026-10-01T17:32:59.891758+00:00", "trade", 14.11, 71.0]
["2026-10-01T17:32:59.891758+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:59.891782+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:32:59.894565+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:32:59.894589+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:32:59.896379+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:32:59.898813+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:32:59.899132+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:59.899577+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:59.899595+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:32:59.946362+00:00", "trade", 14.1165, 2.0]
["2026-10-01T17:32:59.966993+00:00", "trade", 14.125, 5.0]
["2026-10-01T17:33:00.193375+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:00.428723+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:02.192143+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:03.011694+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:03.217437+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:04.657072+00:00", "trade", 14.1092, 100.0]
["2026-10-01T17:33:05.265704+00:00", "trade", 14.124, 100.0]
["2026-10-01T17:33:05.304033+00:00", "trade", 14.125, 24.0]
["2026-10-01T17:33:05.304993+00:00", "trade", 14.125, 4.0]
["2026-10-01T17:33:05.305265+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:05.305710+00:00", "trade", 14.125, 1.0]
["2026-10-01T17:33:05.410759+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:05.411200+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:08.997295+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:08.997329+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:08.997330+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:33:08.997482+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:33:08.997664+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:33:08.997666+00:00", "trade", 14.11, 95.0]
["2026-10-01T17:33:08.997714+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:33:08.997756+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:33:08.997788+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:08.997835+00:00", "trade", 14.11, 200.0]
["2026-10-01T17:33:08.997854+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:33:08.998127+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:08.998268+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:08.998711+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:09.003014+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:09.007491+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:09.010254+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:09.017360+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:09.018711+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:33:09.019136+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:09.028649+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:09.846108+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:09.997052+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:10.560107+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:11.010187+00:00", "trade", 14.11, 39.0]
["2026-10-01T17:33:11.017498+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:33:12.049718+00:00", "trade", 14.1212, 2.0]
["2026-10-01T17:33:12.049798+00:00", "trade", 14.123, 1.0]
["2026-10-01T17:33:12.049853+00:00", "trade", 14.1242, 1.0]
["2026-10-01T17:33:12.112166+00:00", "trade", 14.11, 2.0]
["2026-10-01T17:33:12.763767+00:00", "trade", 14.1075, 43.0]
["2026-10-01T17:33:13.997418+00:00", "trade", 14.1092, 100.0]
["2026-10-01T17:33:15.146361+00:00", "trade", 14.1168, 7.0]
["2026-10-01T17:33:17.093316+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:33:17.154602+00:00", "trade", 14.11, 50.0]
["2026-10-01T17:33:17.342814+00:00", "trade", 14.11, 3.0]
["2026-10-01T17:33:17.640458+00:00", "trade", 14.11, 68.0]
["2026-10-01T17:33:17.641926+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:33:17.714928+00:00", "trade", 14.11, 15.0]
["2026-10-01T17:33:18.101361+00:00", "trade", 14.1169, 24.0]
["2026-10-01T17:33:19.522110+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:33:19.522441+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:33:19.523084+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:33:26.752489+00:00", "trade", 14.11, 4.0]
["2026-10-01T17:33:26.752554+00:00", "trade", 14.11, 96.0]
["2026-10-01T17:33:29.905785+00:00", "trade", 14.0823, 11.0]
["2026-10-01T17:33:31.007844+00:00", "trade", 14.11, 2.0]
["2026-10-01T17:33:32.044294+00:00", "trade", 14.11, 11.0]
["2026-10-01T17:33:32.050302+00:00", "trade", 14.11, 34.0]
["2026-10-01T17:33:34.272470+00:00", "trade", 14.0832, 100.0]
["2026-10-01T17:33:35.037773+00:00", "trade", 14.11, 30.0]
["2026-10-01T17:33:35.141749+00:00", "trade", 14.11, 55.0]
["2026-10-01T17:33:35.142729+00:00", "trade", 14.11, 15.0]
["2026-10-01T17:33:35.299851+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:35.541446+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:35.541465+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:40.511679+00:00", "trade", 14.12, 3.0]
["2026-10-01T17:33:41.876199+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:42.037361+00:00", "trade", 14.1216, 7.0]
["2026-10-01T17:33:42.389192+00:00", "trade", 14.11, 11.0]
["2026-10-01T17:33:43.389752+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:33:43.389752+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:43.389754+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:33:43.389755+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:33:43.389759+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:43.389784+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:43.389795+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:43.389802+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:43.389817+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.389827+00:00", "trade", 14.12, 30.0]
["2026-10-01T17:33:43.389832+00:00", "trade", 14.12, 45.0]
["2026-10-01T17:33:43.389869+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.390181+00:00", "trade", 14.13, 80.0]
["2026-10-01T17:33:43.390184+00:00", "trade", 14.13, 120.0]
["2026-10-01T17:33:43.390192+00:00", "trade", 14.12, 63.0]
["2026-10-01T17:33:43.390293+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.390330+00:00", "trade", 14.12, 37.0]
["2026-10-01T17:33:43.390340+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:33:43.390365+00:00", "trade", 14.12, 4.0]
["2026-10-01T17:33:43.390403+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:33:43.390505+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.390710+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:33:43.394449+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:33:43.395704+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.396431+00:00", "trade", 14.1106, 11.0]
["2026-10-01T17:33:43.400225+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.404907+00:00", "trade", 14.1106, 11.0]
["2026-10-01T17:33:43.411301+00:00", "trade", 14.1118, 56.0]
["2026-10-01T17:33:43.434112+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.434235+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.434665+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.444219+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.444677+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.685371+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.685761+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.695742+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.696197+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:43.755421+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:33:44.142962+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:44.144459+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:44.145188+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:44.146318+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:44.152899+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:45.896045+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:33:45.898516+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:33:46.035185+00:00", "trade", 14.13, 32.0]
["2026-10-01T17:33:46.662718+00:00", "trade", 14.12, 6.0]
["2026-10-01T17:33:46.721396+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:33:46.738346+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:33:46.991131+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:46.992460+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:47.033815+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:47.189194+00:00", "trade", 14.14, 5.0]
["2026-10-01T17:33:47.189570+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:47.189624+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:47.520843+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:33:47.520861+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:47.520867+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:33:47.520875+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:33:47.520882+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:33:47.520888+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:33:47.520891+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:33:47.520900+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:33:47.521252+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:33:47.522121+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:33:47.524881+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:33:47.525938+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:33:47.527911+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:33:47.527938+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:47.528830+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:47.531264+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:47.558142+00:00", "trade", 14.13, 32.0]
["2026-10-01T17:33:47.559978+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:47.561128+00:00", "trade", 14.13, 4.0]
["2026-10-01T17:33:47.561346+00:00", "trade", 14.13, 32.0]
["2026-10-01T17:33:47.561934+00:00", "trade", 14.13, 32.0]
["2026-10-01T17:33:47.571876+00:00", "trade", 14.13, 32.0]
["2026-10-01T17:33:48.202606+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:33:48.202712+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:33:48.881878+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:33:48.881878+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:48.881880+00:00", "trade", 14.12, 35.0]
["2026-10-01T17:33:48.881898+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:33:48.882157+00:00", "trade", 14.12, 20.0]
["2026-10-01T17:33:48.882162+00:00", "trade", 14.12, 17.0]
["2026-10-01T17:33:48.882168+00:00", "trade", 14.12, 5.0]
["2026-10-01T17:33:48.882171+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:48.882296+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:33:48.882434+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:33:48.882437+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.882453+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.882460+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.882480+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.882499+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.882500+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.882526+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.882534+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.882737+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.882773+00:00", "trade", 14.12, 60.0]
["2026-10-01T17:33:48.882911+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.882919+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.882977+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.882990+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.883276+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.883365+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.884600+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.886317+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.886389+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.886640+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.886718+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.886848+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.887115+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.887358+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.887872+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.888012+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.888242+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.888493+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.888580+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.888786+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.888863+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.888868+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.889262+00:00", "trade", 14.12, 22.0]
["2026-10-01T17:33:48.890394+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:48.891988+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.892684+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.913747+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:48.982554+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:49.131371+00:00", "trade", 14.1224, 3.0]
["2026-10-01T17:33:49.140324+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:33:49.311185+00:00", "trade", 14.125, 35.0]
["2026-10-01T17:33:49.430845+00:00", "trade", 14.1169, 50.0]
["2026-10-01T17:33:49.431254+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:49.726976+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:49.881709+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:49.882173+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:51.430586+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:33:52.285864+00:00", "trade", 14.1124, 100.0]
["2026-10-01T17:33:52.286172+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:52.373849+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:52.729931+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:52.729955+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:52.729956+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:52.729962+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:52.730112+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:52.730157+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:52.730157+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:33:52.730159+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:52.730182+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:33:52.730190+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:33:52.730197+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:33:52.730204+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:33:52.730211+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:33:52.730217+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:33:52.730435+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:33:52.730496+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:33:52.730592+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:33:52.730593+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:33:52.730598+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:33:52.730600+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:33:52.730607+00:00", "trade", 14.11, 37.0]
["2026-10-01T17:33:52.730696+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:33:52.730749+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:52.730750+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:52.730763+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:52.730879+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:52.730911+00:00", "trade", 14.11, 200.0]
["2026-10-01T17:33:52.730945+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:33:52.730997+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:33:52.731589+00:00", "trade", 14.11, 19.0]
["2026-10-01T17:33:52.731608+00:00", "trade", 14.11, 10.0]
["2026-10-01T17:33:52.731708+00:00", "trade", 14.11, 19.0]
["2026-10-01T17:33:52.732452+00:00", "trade", 14.11, 16.0]
["2026-10-01T17:33:52.732453+00:00", "trade", 14.11, 84.0]
["2026-10-01T17:33:52.734198+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:52.735410+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:52.737924+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:52.737979+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:52.738080+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:52.739851+00:00", "trade", 14.115, 21.0]
["2026-10-01T17:33:52.742977+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:52.745877+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:52.750941+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:52.762729+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:52.763211+00:00", "trade", 14.11, 8.0]
["2026-10-01T17:33:52.774089+00:00", "trade", 14.11, 3.0]
["2026-10-01T17:33:52.820075+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:52.891060+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:52.948888+00:00", "trade", 14.11, 200.0]
["2026-10-01T17:33:53.036120+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:53.276426+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:53.277581+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:53.509044+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:33:53.509954+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:33:53.716075+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:56.085474+00:00", "trade", 14.11, 6.0]
["2026-10-01T17:33:56.089906+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:56.090347+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:56.090591+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:56.090771+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:56.090792+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:56.091101+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:56.091127+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:56.091476+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:56.091814+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:56.093437+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:56.093462+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:56.093923+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:56.108173+00:00", "trade", 14.11, 7.0]
["2026-10-01T17:33:56.112976+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:56.132498+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:56.132507+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:57.185529+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:57.724218+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:33:57.724218+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:57.724239+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:57.724247+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:57.724281+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:57.724288+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:57.724318+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:57.724529+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:57.725300+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:57.731277+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:33:57.731691+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:33:57.732157+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:33:57.744979+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:33:57.768276+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:33:57.768670+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:33:57.769827+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:33:57.778645+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:33:58.350154+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:58.350258+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:33:58.350301+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:58.350429+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:58.350529+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:58.350608+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:58.394984+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:59.085515+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.085550+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.085557+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.085576+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.087268+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.274569+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.385493+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:59.385528+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:59.386085+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:59.386113+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.386198+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.386258+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.386283+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.386466+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:33:59.386779+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.386800+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:33:59.432266+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:00.485507+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:00.485543+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:00.485840+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:00.485864+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:00.485880+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:00.485904+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:00.486151+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:00.486158+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:00.486214+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:00.486427+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:00.525160+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:00.687953+00:00", "trade", 14.11, 600.0]
["2026-10-01T17:34:01.585549+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:01.587262+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:01.596126+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:02.785534+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:02.785927+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:02.786087+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:02.786119+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:02.786400+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:02.786460+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:02.786533+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:02.787684+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:02.796487+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:03.078809+00:00", "trade", 14.12, 10.0]
["2026-10-01T17:34:03.128993+00:00", "trade", 14.12, 80.0]
["2026-10-01T17:34:03.885573+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:04.085546+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:04.085965+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.185921+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:04.186239+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.186295+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.186319+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.186691+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:04.186770+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:04.186948+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.187278+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.188314+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.188479+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.190238+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.196682+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.218562+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.831559+00:00", "trade", 14.12, 125.0]
["2026-10-01T17:34:04.885820+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:04.885856+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:04.886148+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:04.886173+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.886249+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.886318+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.886608+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:04.886882+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.887210+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.896219+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:04.896674+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.285892+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:05.286213+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.286265+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.286290+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.286709+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.287687+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.287746+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.288118+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.289763+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.296653+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.373281+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:05.400605+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:34:05.972895+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:05.985888+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:05.985895+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:34:05.986204+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:05.986597+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:05.987376+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:06.073241+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.073254+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.073338+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.073992+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.112076+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.112766+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.152812+00:00", "trade", 14.12, 10.0]
["2026-10-01T17:34:06.152876+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.272533+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.385894+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:06.385918+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:06.386396+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:06.386921+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:06.403133+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:06.407688+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.407734+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.407962+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.410996+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:06.412921+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.413350+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.414514+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:06.415298+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.454052+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:06.554366+00:00", "trade", 14.1223, 7.0]
["2026-10-01T17:34:07.072871+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.072902+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.072909+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.073368+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.073745+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.073775+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.073799+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.074091+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.074104+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:34:07.074132+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:34:07.074429+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:34:07.074454+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:07.074479+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:07.074485+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:07.074572+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:07.083731+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:07.107918+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:07.474554+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.474581+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.475064+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.475811+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.484940+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:07.509481+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:07.509574+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:07.509999+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:07.510420+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:07.548304+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.059495+00:00", "trade", 14.1382, 690.0]
["2026-10-01T17:34:08.172859+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.172888+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.172895+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.173778+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.173807+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.174060+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.174062+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:34:08.174089+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:34:08.183250+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:34:08.183296+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:34:08.183321+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.183347+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.183361+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.183386+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.183411+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.185116+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.195898+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.209234+00:00", "trade", 14.13, 14.0]
["2026-10-01T17:34:08.216403+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.574558+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.574584+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.575827+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.576615+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:34:08.576943+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.577315+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.577769+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:08.577820+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.577843+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.577858+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.577891+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.579666+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.584948+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.615467+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:08.989882+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.272856+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.272884+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.272891+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.273206+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.273407+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.273431+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.273613+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.273800+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.274319+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.274438+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.274687+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.275081+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.275232+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.275310+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.277022+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.283245+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.305704+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.306080+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.306444+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.349068+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.674551+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.674577+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.675828+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.684936+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:09.692322+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.692404+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.692836+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.693254+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:09.725164+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:10.372863+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.372894+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.372902+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.373258+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.373427+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.373452+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:10.373573+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:10.373607+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.373819+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.374335+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:10.374424+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.374703+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.374790+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:10.375230+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.375523+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.376030+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:10.376036+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.376379+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.377581+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.423352+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:10.423443+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.423469+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.424674+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.463810+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:10.536531+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:10.733940+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.733965+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.735188+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:10.784681+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:10.785186+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:11.433952+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:11.433980+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:11.434314+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:11.434716+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:11.435084+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:11.435197+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:11.435547+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:11.445299+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:34:11.445994+00:00", "trade", 14.14, 2.0]
["2026-10-01T17:34:11.837587+00:00", "trade", 14.12, 2.0]
["2026-10-01T17:34:12.533967+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:12.533997+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:12.534366+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:12.534725+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:12.534749+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:13.423531+00:00", "trade", 14.12, 10.0]
["2026-10-01T17:34:13.579959+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:13.579986+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:13.580246+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:13.580270+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:13.580312+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:13.580341+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:13.580631+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:13.580737+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:13.580762+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:13.580784+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:13.633972+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:13.633998+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:13.635186+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:13.635210+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:13.678657+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:14.633956+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:14.634020+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:14.635291+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:15.034009+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:15.034072+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:15.035510+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:16.234091+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:16.234118+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:16.234125+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:16.234488+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:16.234911+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:16.234938+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:16.235285+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:16.235308+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:16.236019+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:16.271096+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:16.656674+00:00", "trade", 14.112, 21.0]
["2026-10-01T17:34:17.334007+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:17.334034+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:17.334042+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:17.334356+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:17.334787+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:17.334812+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:17.335132+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:17.335154+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:17.341576+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:17.386720+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:17.716393+00:00", "trade", 14.1234, 2.0]
["2026-10-01T17:34:18.433940+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:18.433972+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:18.434000+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:18.434344+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:18.434771+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:18.434795+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:18.435120+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:18.435143+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:18.487170+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:18.487204+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:18.501704+00:00", "trade", 14.12, 30.0]
["2026-10-01T17:34:18.613844+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:34:19.046202+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:34:19.046639+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:19.047164+00:00", "trade", 14.11, 4.0]
["2026-10-01T17:34:19.101673+00:00", "trade", 14.12, 6.0]
["2026-10-01T17:34:19.434181+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:19.434244+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:19.434738+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:19.434767+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:19.435089+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:19.446311+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:19.472114+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:19.521927+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:19.926184+00:00", "trade", 14.12, 50.0]
["2026-10-01T17:34:19.926209+00:00", "trade", 14.12, 50.0]
["2026-10-01T17:34:19.934264+00:00", "trade", 14.11, 5.0]
["2026-10-01T17:34:19.934266+00:00", "trade", 14.11, 95.0]
["2026-10-01T17:34:20.031408+00:00", "trade", 14.1, 50.0]
["2026-10-01T17:34:20.031454+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:20.031482+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:20.031501+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:20.031960+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:20.032421+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:20.244251+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:34:20.382298+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:34:20.532125+00:00", "trade", 14.12, 5.0]
["2026-10-01T17:34:21.151876+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:21.505385+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:21.589553+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:21.796185+00:00", "trade", 14.1288, 40.0]
["2026-10-01T17:34:22.089528+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:24.684655+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:34:24.684791+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:24.685266+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:24.685345+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:34:24.685374+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:24.685388+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:24.685388+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:24.685401+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:24.685412+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:24.685414+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:24.685422+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:24.685437+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:24.685484+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:24.685758+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:24.685770+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:34:24.685773+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:24.685784+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:24.685789+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:24.685993+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:24.686238+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:24.686276+00:00", "trade", 14.11, 90.0]
["2026-10-01T17:34:24.686611+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:34:24.686679+00:00", "trade", 14.11, 37.0]
["2026-10-01T17:34:24.689426+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:24.692443+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:24.692825+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:24.694336+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:24.695708+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:25.819982+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:26.365844+00:00", "trade", 14.0871, 100.0]
["2026-10-01T17:34:26.738289+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:26.750980+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:27.860688+00:00", "trade", 14.11, 10.0]
["2026-10-01T17:34:29.267896+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:29.268276+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:29.268375+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:29.268388+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:29.595470+00:00", "trade", 14.1193, 100.0]
["2026-10-01T17:34:32.772773+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:34:32.886176+00:00", "trade", 14.0875, 36.0]
["2026-10-01T17:34:33.299367+00:00", "trade", 14.1209, 7.0]
["2026-10-01T17:34:34.221260+00:00", "trade", 14.1, 500.0]
["2026-10-01T17:34:34.672421+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:34.951558+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:34.951584+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:34.952322+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:37.776009+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:37.776010+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776017+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:37.776036+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:34:37.776065+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:34:37.776083+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776083+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:34:37.776110+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776114+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776130+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776131+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776133+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776134+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776134+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:34:37.776137+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776142+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776143+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776143+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776144+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.776405+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:34:37.776406+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:34:37.776658+00:00", "trade", 14.1, 1.0]
["2026-10-01T17:34:37.776661+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:37.776662+00:00", "trade", 14.1, 4.0]
["2026-10-01T17:34:37.776663+00:00", "trade", 14.1, 3.0]
["2026-10-01T17:34:37.776663+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.777008+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.779077+00:00", "trade", 14.1, 200.0]
["2026-10-01T17:34:37.780149+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:37.783065+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:37.785124+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:37.789870+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:37.789895+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:37.797083+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:37.809544+00:00", "trade", 14.1, 10.0]
["2026-10-01T17:34:37.810282+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:37.810584+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:37.814768+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:37.814798+00:00", "trade", 14.1, 32.0]
["2026-10-01T17:34:37.815055+00:00", "trade", 14.1, 32.0]
["2026-10-01T17:34:37.816982+00:00", "trade", 14.1, 32.0]
["2026-10-01T17:34:37.818940+00:00", "trade", 14.1, 32.0]
["2026-10-01T17:34:37.826176+00:00", "trade", 14.1, 32.0]
["2026-10-01T17:34:37.869435+00:00", "trade", 14.1, 46.0]
["2026-10-01T17:34:38.208121+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:38.305439+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:38.305464+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:38.341866+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:38.675383+00:00", "trade", 14.09, 100.0]
["2026-10-01T17:34:40.415267+00:00", "trade", 14.1188, 100.0]
["2026-10-01T17:34:40.433524+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:40.433525+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:40.433526+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:34:40.433527+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:40.433538+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:40.433546+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.433561+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.433568+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.433576+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.433584+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.433604+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.433848+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.433929+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.434101+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.434264+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.434385+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.434611+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.434633+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:40.434704+00:00", "trade", 14.11, 108.0]
["2026-10-01T17:34:40.437569+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.438635+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.440580+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.440604+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:40.440949+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:40.447013+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.447039+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.447045+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.466062+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.466069+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.501831+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:40.709782+00:00", "trade", 14.1, 10.0]
["2026-10-01T17:34:41.038538+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:41.145141+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:41.145197+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:41.724625+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:42.025070+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:42.025097+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:42.025106+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:42.025397+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:42.047291+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:42.047317+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:42.047582+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:42.047607+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:42.093322+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:42.093352+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:42.373475+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:42.598144+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:42.700343+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:43.705632+00:00", "trade", 14.093, 100.0]
["2026-10-01T17:34:43.706952+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:43.707417+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:43.707873+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:43.714827+00:00", "trade", 14.09, 4.0]
["2026-10-01T17:34:43.715610+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:44.006650+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:44.184026+00:00", "trade", 14.11, 173.0]
["2026-10-01T17:34:44.229930+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:44.230387+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:45.019508+00:00", "trade", 14.1097, 2.0]
["2026-10-01T17:34:45.020234+00:00", "trade", 14.12, 2.0]
["2026-10-01T17:34:47.398281+00:00", "trade", 14.1199, 5.0]
["2026-10-01T17:34:47.839052+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:34:47.839375+00:00", "trade", 14.11, 37.0]
["2026-10-01T17:34:47.908912+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:48.315201+00:00", "trade", 14.1257, 16.0]
["2026-10-01T17:34:49.175400+00:00", "trade", 14.11, 50.0]
["2026-10-01T17:34:50.204839+00:00", "trade", 14.0932, 100.0]
["2026-10-01T17:34:53.226078+00:00", "trade", 14.11, 450.0]
["2026-10-01T17:34:53.226079+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:53.226081+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.226081+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:53.226082+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:53.226085+00:00", "trade", 14.1, 100.0]
["2026-10-01T17:34:53.226104+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.226106+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.226108+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:53.226112+00:00", "trade", 14.11, 20.0]
["2026-10-01T17:34:53.226115+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:53.226122+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:53.226129+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:53.226163+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:53.226173+00:00", "trade", 14.11, 48.0]
["2026-10-01T17:34:53.226179+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:53.226187+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:53.226194+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.226194+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:53.226195+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.226196+00:00", "trade", 14.11, 131.0]
["2026-10-01T17:34:53.226202+00:00", "quote", 14.09, 14.11]
["2026-10-01T17:34:53.226215+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:34:53.226217+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.226222+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.226228+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.226241+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.226248+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.226255+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.226261+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.226268+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.226274+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.226288+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226295+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226301+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226321+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226365+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226384+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226396+00:00", "trade", 14.11, 74.0]
["2026-10-01T17:34:53.226397+00:00", "trade", 14.11, 74.0]
["2026-10-01T17:34:53.226490+00:00", "trade", 14.11, 52.0]
["2026-10-01T17:34:53.226520+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226568+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226572+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226591+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226655+00:00", "trade", 14.11, 12.0]
["2026-10-01T17:34:53.226664+00:00", "quote", 14.11, 14.11]
["2026-10-01T17:34:53.226675+00:00", "trade", 14.11, 12.0]
["2026-10-01T17:34:53.226676+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.226708+00:00", "quote", 14.11, 14.11]
["2026-10-01T17:34:53.226727+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226931+00:00", "trade", 14.11, 23.0]
["2026-10-01T17:34:53.226932+00:00", "trade", 14.11, 77.0]
["2026-10-01T17:34:53.226938+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226952+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.226958+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.227035+00:00", "trade", 14.11, 23.0]
["2026-10-01T17:34:53.227037+00:00", "trade", 14.11, 77.0]
["2026-10-01T17:34:53.227042+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.227182+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.227238+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:34:53.230506+00:00", "trade", 14.11, 23.0]
["2026-10-01T17:34:53.230507+00:00", "trade", 14.11, 151.0]
["2026-10-01T17:34:53.230510+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.230510+00:00", "trade", 14.11, 52.0]
["2026-10-01T17:34:53.230513+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.230515+00:00", "trade", 14.11, 74.0]
["2026-10-01T17:34:53.230515+00:00", "trade", 14.11, 74.0]
["2026-10-01T17:34:53.230517+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.230518+00:00", "trade", 14.11, 177.0]
["2026-10-01T17:34:53.230520+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.230533+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.230540+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.230547+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.230554+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.230561+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:34:53.230574+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.230582+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:34:53.230588+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:34:53.230602+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:34:53.230631+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.230631+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.230660+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.230667+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.230688+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.230777+00:00", "trade", 14.11, 200.0]
["2026-10-01T17:34:53.231177+00:00", "trade", 14.11, 23.0]
["2026-10-01T17:34:53.231178+00:00", "trade", 14.11, 77.0]
["2026-10-01T17:34:53.231208+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.231234+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.231240+00:00", "trade", 14.11, 23.0]
["2026-10-01T17:34:53.231248+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.231268+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.231282+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:53.231388+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.231420+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:53.231484+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:53.231507+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:53.231711+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.231736+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.231741+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.231761+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.232017+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.236633+00:00", "trade", 14.1035, 29.0]
["2026-10-01T17:34:53.238314+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:53.238321+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.238345+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.238358+00:00", "trade", 14.1035, 29.0]
["2026-10-01T17:34:53.281144+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.281152+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.281179+00:00", "quote", 14.09, 14.12]
["2026-10-01T17:34:53.721535+00:00", "trade", 14.1192, 66.0]
["2026-10-01T17:34:53.721601+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:34:53.721602+00:00", "trade", 14.12, 10.0]
["2026-10-01T17:34:53.721620+00:00", "trade", 14.12, 79.0]
["2026-10-01T17:34:53.721622+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721629+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721643+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721651+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721665+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721672+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721679+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721838+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721870+00:00", "trade", 14.12, 21.0]
["2026-10-01T17:34:53.721892+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721899+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721906+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:34:53.721906+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721907+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721914+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.721915+00:00", "trade", 14.12, 33.0]
["2026-10-01T17:34:53.721928+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.722010+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.722090+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:34:53.722171+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:34:53.722171+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:34:53.722176+00:00", "trade", 14.12, 97.0]
["2026-10-01T17:34:53.722177+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:34:53.722251+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:34:53.722434+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:34:53.722435+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.722459+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.722548+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:34:53.722601+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.722780+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.722835+00:00", "trade", 14.111, 100.0]
["2026-10-01T17:34:53.722863+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.724415+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.724416+00:00", "trade", 14.12, 59.0]
["2026-10-01T17:34:53.724419+00:00", "trade", 14.11, 47.0]
["2026-10-01T17:34:53.724419+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:34:53.724420+00:00", "trade", 14.11, 33.0]
["2026-10-01T17:34:53.724423+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:34:53.724425+00:00", "trade", 14.11, 59.0]
["2026-10-01T17:34:53.724451+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.724726+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:34:53.724744+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.724751+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.724766+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:34:53.724790+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.725069+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.725115+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.725249+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.725278+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:53.725282+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.725328+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.725436+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:53.725496+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.725764+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:53.725804+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.728064+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.728088+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.729331+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.732537+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.734162+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.734237+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.742038+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.742882+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.747051+00:00", "trade", 14.12, 164.0]
["2026-10-01T17:34:53.747978+00:00", "trade", 14.115, 100.0]
["2026-10-01T17:34:53.771589+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.891760+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.891921+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:53.922151+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.922186+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.922192+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.922474+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.922901+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.924197+00:00", "trade", 14.12, 33.0]
["2026-10-01T17:34:53.925002+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:53.925142+00:00", "trade", 14.11, 59.0]
["2026-10-01T17:34:53.925143+00:00", "trade", 14.11, 41.0]
["2026-10-01T17:34:53.925164+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.925193+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:34:53.925522+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.925868+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.927155+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.927689+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.928204+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:34:53.932196+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:34:53.932221+00:00", "quote", 14.1, 14.13]
["2026-10-01T17:34:53.932884+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:53.946230+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:53.946255+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:53.959994+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:53.960001+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:54.450817+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:54.450843+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:54.541273+00:00", "trade", 14.12, 50.0]
["2026-10-01T17:34:54.851955+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:54.922417+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:54.922452+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:54.922459+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:54.922470+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:54.922478+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:54.923651+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:54.923671+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:54.933359+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:54.933384+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:54.945290+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:54.957918+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:55.022117+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:55.273454+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:55.278617+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:55.278644+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:55.283282+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:55.422120+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:55.863877+00:00", "trade", 14.0941, 4.0]
["2026-10-01T17:34:56.793361+00:00", "trade", 14.12, 50.0]
["2026-10-01T17:34:56.878604+00:00", "trade", 14.14, 92.0]
["2026-10-01T17:34:56.884340+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:56.884716+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:57.022186+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:57.022213+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:57.022945+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:57.023374+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:57.192517+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:57.222432+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:34:57.222691+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:34:58.022303+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:58.022332+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:58.023065+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:58.139080+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:58.139306+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:58.140000+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:58.410952+00:00", "trade", 14.125, 352.0]
["2026-10-01T17:34:59.010721+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:59.010748+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:59.013361+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:59.043870+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:34:59.664365+00:00", "trade", 14.1126, 7.0]
["2026-10-01T17:34:59.978522+00:00", "trade", 14.12, 50.0]
["2026-10-01T17:35:00.222505+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:35:00.222541+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:35:00.300731+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:35:00.300765+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:35:00.301043+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:01.053570+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:35:02.025045+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:02.646826+00:00", "trade", 14.12, 57.0]
["2026-10-01T17:35:02.646826+00:00", "trade", 14.12, 43.0]
["2026-10-01T17:35:02.646834+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:35:02.647108+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:02.647329+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:02.647623+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:02.648378+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:02.648462+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:02.649172+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:02.654147+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:02.681910+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:04.226056+00:00", "trade", 14.12, 1000.0]
["2026-10-01T17:35:04.226837+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:35:05.124019+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:05.266403+00:00", "trade", 14.113, 1.0]
["2026-10-01T17:35:05.545565+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:06.556569+00:00", "trade", 14.13, 153.0]
["2026-10-01T17:35:06.738838+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:35:07.056965+00:00", "trade", 14.12, 3.0]
["2026-10-01T17:35:08.834296+00:00", "trade", 14.1288, 852.0]
["2026-10-01T17:35:08.836236+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:35:08.836237+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:35:08.836239+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:35:08.836256+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:35:08.836263+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:35:08.836270+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:35:08.836284+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:35:08.836291+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:35:08.836305+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:35:08.836312+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:35:08.836463+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:35:08.836536+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:35:08.836538+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.836692+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.836793+00:00", "trade", 14.13, 60.0]
["2026-10-01T17:35:08.836813+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.836820+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.837483+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.837589+00:00", "trade", 14.13, 24.0]
["2026-10-01T17:35:08.837589+00:00", "trade", 14.13, 76.0]
["2026-10-01T17:35:08.840280+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.843292+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.871916+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:35:08.877390+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.877414+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.877739+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.878177+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.878548+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:35:08.878634+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:35:08.879027+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:35:08.928901+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:08.928920+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:35:08.928928+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:35:08.928941+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:35:08.928948+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:35:08.928962+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:35:08.928968+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:35:08.929168+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:35:08.929222+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:35:08.929285+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:08.929306+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.929307+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:08.929307+00:00", "trade", 14.14, 62.0]
["2026-10-01T17:35:08.929325+00:00", "trade", 14.14, 31.0]
["2026-10-01T17:35:08.929368+00:00", "trade", 14.14, 38.0]
["2026-10-01T17:35:08.929445+00:00", "trade", 14.14, 60.0]
["2026-10-01T17:35:08.929477+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.929604+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.930234+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.930531+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.932941+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.933260+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.935956+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.936623+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.936810+00:00", "trade", 14.14, 500.0]
["2026-10-01T17:35:08.939029+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.939873+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:08.940636+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:08.959520+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:08.959940+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:08.960440+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:08.960451+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:08.983026+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:08.983051+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:08.983747+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:09.138353+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:09.138378+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:09.139146+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:09.139545+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:09.867290+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:10.038318+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:10.038717+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:10.038722+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:10.039585+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:10.142030+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:10.200696+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:10.331503+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:35:10.338401+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:10.338426+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:10.339173+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:10.339684+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:10.383341+00:00", "trade", 14.0956, 100.0]
["2026-10-01T17:35:10.384130+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:10.403563+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:10.946998+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:10.948464+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:11.019166+00:00", "trade", 14.15, 35.0]
["2026-10-01T17:35:11.019168+00:00", "trade", 14.15, 4.0]
["2026-10-01T17:35:11.019194+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:35:11.019194+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:35:11.019201+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:35:11.019218+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:35:11.019453+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:11.019454+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019472+00:00", "trade", 14.15, 60.0]
["2026-10-01T17:35:11.019487+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019503+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:11.019677+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019753+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019765+00:00", "trade", 14.15, 10.0]
["2026-10-01T17:35:11.019766+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:35:11.019839+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019842+00:00", "trade", 14.15, 17.0]
["2026-10-01T17:35:11.019843+00:00", "trade", 14.14, 142.0]
["2026-10-01T17:35:11.019866+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019885+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019893+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:35:11.019900+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:11.019900+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019908+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019915+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019921+00:00", "trade", 14.15, 31.0]
["2026-10-01T17:35:11.019922+00:00", "trade", 14.15, 322.0]
["2026-10-01T17:35:11.019927+00:00", "trade", 14.15, 42.0]
["2026-10-01T17:35:11.019935+00:00", "trade", 14.15, 17.0]
["2026-10-01T17:35:11.019944+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.019964+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.020968+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:11.023973+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.030448+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.053054+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.053504+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:11.053647+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.053660+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.053681+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.053825+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.054172+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.054191+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.054208+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.054450+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.055947+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.124871+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.125294+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.126335+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.189217+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.191119+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:11.219856+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:11.219883+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:11.220201+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:11.220404+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:11.220454+00:00", "quote", 14.13, 14.18]
["2026-10-01T17:35:11.220470+00:00", "trade", 14.16, 3.0]
["2026-10-01T17:35:11.220493+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.220497+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.220505+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.220529+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.220819+00:00", "trade", 14.16, 60.0]
["2026-10-01T17:35:11.220897+00:00", "trade", 14.16, 30.0]
["2026-10-01T17:35:11.220906+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.227522+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.233895+00:00", "trade", 14.165, 2.0]
["2026-10-01T17:35:11.234897+00:00", "trade", 14.16, 23.0]
["2026-10-01T17:35:11.235379+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:11.251462+00:00", "trade", 14.165, 2500.0]
["2026-10-01T17:35:11.251989+00:00", "trade", 14.16, 3.0]
["2026-10-01T17:35:11.252037+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:11.252372+00:00", "trade", 14.16, 2.0]
["2026-10-01T17:35:11.252465+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:11.252932+00:00", "trade", 14.15, 2.0]
["2026-10-01T17:35:11.252954+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.252989+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.253255+00:00", "quote", 14.13, 14.16]
["2026-10-01T17:35:11.253529+00:00", "trade", 14.145, 200.0]
["2026-10-01T17:35:11.253679+00:00", "quote", 14.13, 14.16]
["2026-10-01T17:35:11.253679+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:11.253776+00:00", "quote", 14.13, 14.16]
["2026-10-01T17:35:11.254651+00:00", "quote", 14.13, 14.16]
["2026-10-01T17:35:11.256957+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:11.256971+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:11.256975+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:11.257493+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:11.257961+00:00", "trade", 14.16, 46.0]
["2026-10-01T17:35:11.257963+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:11.257969+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:11.257991+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:11.257997+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:11.258004+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:11.258012+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:11.258022+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:11.258251+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:11.258377+00:00", "trade", 14.16, 57.0]
["2026-10-01T17:35:11.258495+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.258744+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:11.258870+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:11.258900+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.259075+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.260797+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:11.267243+00:00", "trade", 14.17, 10.0]
["2026-10-01T17:35:11.267274+00:00", "trade", 14.17, 84.0]
["2026-10-01T17:35:11.267639+00:00", "trade", 14.17, 8.0]
["2026-10-01T17:35:11.267871+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.267974+00:00", "trade", 14.17, 30.0]
["2026-10-01T17:35:11.268491+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:11.271910+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.758876+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.900508+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.900665+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:11.902462+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:12.133526+00:00", "trade", 14.165, 2.0]
["2026-10-01T17:35:12.320897+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:12.918771+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:13.397506+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:13.398280+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:14.173920+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:14.174347+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:14.293939+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:14.315135+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:14.356470+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:14.440446+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:14.462453+00:00", "trade", 14.1501, 1000.0]
["2026-10-01T17:35:14.462980+00:00", "trade", 14.16, 46.0]
["2026-10-01T17:35:14.463331+00:00", "trade", 14.165, 63.0]
["2026-10-01T17:35:14.463346+00:00", "trade", 14.165, 63.0]
["2026-10-01T17:35:14.463353+00:00", "trade", 14.165, 37.0]
["2026-10-01T17:35:14.463373+00:00", "trade", 14.165, 37.0]
["2026-10-01T17:35:14.463540+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:35:14.463702+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:35:14.463728+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:14.463754+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:14.464146+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:35:14.475492+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:14.494896+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:16.464851+00:00", "trade", 14.18, 2.0]
["2026-10-01T17:35:16.466154+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:16.505957+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:16.940502+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:16.940527+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:16.941263+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:16.944231+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:16.944565+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:35:17.012475+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:17.013185+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:17.176875+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:35:17.356375+00:00", "trade", 14.126, 7.0]
["2026-10-01T17:35:17.356427+00:00", "trade", 14.126, 3.0]
["2026-10-01T17:35:17.847137+00:00", "trade", 14.1273, 15.0]
["2026-10-01T17:35:18.929191+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:18.929217+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:18.930617+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:20.224091+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:35:20.224611+00:00", "trade", 14.165, 400.0]
["2026-10-01T17:35:20.225433+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:35:20.601656+00:00", "trade", 14.151, 100.0]
["2026-10-01T17:35:20.968769+00:00", "trade", 14.165, 1.0]
["2026-10-01T17:35:21.774133+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:22.025423+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.181504+00:00", "trade", 14.15, 18.0]
["2026-10-01T17:35:23.181505+00:00", "trade", 14.15, 600.0]
["2026-10-01T17:35:23.181509+00:00", "trade", 14.15, 28.0]
["2026-10-01T17:35:23.181509+00:00", "trade", 14.15, 300.0]
["2026-10-01T17:35:23.181512+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:35:23.181513+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.181516+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.181527+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.181529+00:00", "trade", 14.15, 154.0]
["2026-10-01T17:35:23.181533+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.181548+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.181554+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.181564+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.181573+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.181693+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.181695+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.181750+00:00", "trade", 14.15, 157.0]
["2026-10-01T17:35:23.181802+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.181816+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.181836+00:00", "trade", 14.15, 400.0]
["2026-10-01T17:35:23.181843+00:00", "trade", 14.15, 43.0]
["2026-10-01T17:35:23.181892+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.181892+00:00", "trade", 14.15, 30.0]
["2026-10-01T17:35:23.181892+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.181893+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182136+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.182335+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:35:23.182342+00:00", "trade", 14.15, 6495.0]
["2026-10-01T17:35:23.182349+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182373+00:00", "trade", 14.15, 37.0]
["2026-10-01T17:35:23.182374+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.182384+00:00", "trade", 14.16, 185.0]
["2026-10-01T17:35:23.182384+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.182385+00:00", "trade", 14.16, 94.0]
["2026-10-01T17:35:23.182391+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.182392+00:00", "trade", 14.16, 106.0]
["2026-10-01T17:35:23.182394+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.182395+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.182399+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.182402+00:00", "trade", 14.16, 40.0]
["2026-10-01T17:35:23.182405+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182405+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.182407+00:00", "trade", 14.16, 37.0]
["2026-10-01T17:35:23.182409+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:23.182413+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.182418+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182427+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182435+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182441+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182448+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182461+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182468+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182474+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182475+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182554+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.182583+00:00", "trade", 14.16, 306.0]
["2026-10-01T17:35:23.182595+00:00", "trade", 14.16, 37.0]
["2026-10-01T17:35:23.182597+00:00", "trade", 14.16, 15.0]
["2026-10-01T17:35:23.182598+00:00", "trade", 14.155, 200.0]
["2026-10-01T17:35:23.182649+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182655+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182673+00:00", "trade", 14.16, 21.0]
["2026-10-01T17:35:23.182673+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182675+00:00", "trade", 14.16, 15.0]
["2026-10-01T17:35:23.182676+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.182679+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182680+00:00", "trade", 14.16, 21.0]
["2026-10-01T17:35:23.182683+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:23.182686+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:35:23.182687+00:00", "trade", 14.16, 137.0]
["2026-10-01T17:35:23.182688+00:00", "trade", 14.16, 2.0]
["2026-10-01T17:35:23.182689+00:00", "trade", 14.16, 61.0]
["2026-10-01T17:35:23.182691+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.182694+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.182705+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.182710+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.182712+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182712+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.182720+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.182723+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182727+00:00", "trade", 14.16, 79.0]
["2026-10-01T17:35:23.182727+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.182728+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.182730+00:00", "trade", 14.155, 149.0]
["2026-10-01T17:35:23.182735+00:00", "trade", 14.16, 47.0]
["2026-10-01T17:35:23.182736+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.182739+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.182747+00:00", "trade", 14.16, 42.0]
["2026-10-01T17:35:23.182755+00:00", "trade", 14.15, 20.0]
["2026-10-01T17:35:23.182756+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182766+00:00", "trade", 14.16, 109.0]
["2026-10-01T17:35:23.182781+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182782+00:00", "trade", 14.16, 39.0]
["2026-10-01T17:35:23.182783+00:00", "trade", 14.16, 140.0]
["2026-10-01T17:35:23.182789+00:00", "trade", 14.16, 21.0]
["2026-10-01T17:35:23.182799+00:00", "trade", 14.15, 20.0]
["2026-10-01T17:35:23.182799+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.182802+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182806+00:00", "trade", 14.15, 20.0]
["2026-10-01T17:35:23.182807+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182812+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:35:23.182819+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182824+00:00", "trade", 14.15, 17.0]
["2026-10-01T17:35:23.182825+00:00", "trade", 14.16, 309.0]
["2026-10-01T17:35:23.182828+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182830+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:23.182830+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182833+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.182836+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182845+00:00", "trade", 14.16, 158.0]
["2026-10-01T17:35:23.182849+00:00", "trade", 14.155, 71.0]
["2026-10-01T17:35:23.182849+00:00", "trade", 14.15, 29.0]
["2026-10-01T17:35:23.182852+00:00", "trade", 14.15, 80.0]
["2026-10-01T17:35:23.182860+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.182861+00:00", "trade", 14.15, 80.0]
["2026-10-01T17:35:23.182868+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182879+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182884+00:00", "trade", 14.16, 21.0]
["2026-10-01T17:35:23.182888+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.182897+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:23.182906+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182913+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182923+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182924+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:23.182932+00:00", "trade", 14.16, 37.0]
["2026-10-01T17:35:23.182933+00:00", "trade", 14.16, 73.0]
["2026-10-01T17:35:23.182935+00:00", "trade", 14.16, 110.0]
["2026-10-01T17:35:23.182937+00:00", "trade", 14.16, 143.0]
["2026-10-01T17:35:23.182954+00:00", "trade", 14.15, 68.0]
["2026-10-01T17:35:23.182958+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.182958+00:00", "trade", 14.16, 143.0]
["2026-10-01T17:35:23.182959+00:00", "trade", 14.16, 37.0]
["2026-10-01T17:35:23.182963+00:00", "trade", 14.16, 40.0]
["2026-10-01T17:35:23.182966+00:00", "trade", 14.16, 26.0]
["2026-10-01T17:35:23.182969+00:00", "trade", 14.16, 10.0]
["2026-10-01T17:35:23.182969+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.182969+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182981+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.182984+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:23.182984+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.182993+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.183004+00:00", "trade", 14.16, 143.0]
["2026-10-01T17:35:23.183011+00:00", "trade", 14.15, 70.0]
["2026-10-01T17:35:23.183014+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.183020+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.183023+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.183028+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:23.183030+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.183041+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.183048+00:00", "trade", 14.16, 143.0]
["2026-10-01T17:35:23.183048+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.183048+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:35:23.183056+00:00", "trade", 14.16, 13.0]
["2026-10-01T17:35:23.183058+00:00", "trade", 14.155, 450.0]
["2026-10-01T17:35:23.183059+00:00", "trade", 14.15, 51.0]
["2026-10-01T17:35:23.183060+00:00", "trade", 14.15, 86.0]
["2026-10-01T17:35:23.183064+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.183064+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.183065+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.183072+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.183084+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.183094+00:00", "trade", 14.15, 130.0]
["2026-10-01T17:35:23.183096+00:00", "trade", 14.16, 40.0]
["2026-10-01T17:35:23.183105+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:23.183113+00:00", "trade", 14.16, 59.0]
["2026-10-01T17:35:23.183115+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.183117+00:00", "trade", 14.16, 41.0]
["2026-10-01T17:35:23.183140+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.183152+00:00", "trade", 14.16, 20.0]
["2026-10-01T17:35:23.183153+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.183153+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:23.183157+00:00", "trade", 14.16, 31.0]
["2026-10-01T17:35:23.183158+00:00", "trade", 14.16, 32.0]
["2026-10-01T17:35:23.183169+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.183178+00:00", "trade", 14.16, 68.0]
["2026-10-01T17:35:23.183185+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:23.183194+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.183199+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.183232+00:00", "trade", 14.16, 74.0]
["2026-10-01T17:35:23.183332+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.183336+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.183338+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.183343+00:00", "trade", 14.16, 11.0]
["2026-10-01T17:35:23.183353+00:00", "trade", 14.16, 17.0]
["2026-10-01T17:35:23.183391+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.183404+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.183407+00:00", "trade", 14.16, 54.0]
["2026-10-01T17:35:23.183430+00:00", "trade", 14.16, 11.0]
["2026-10-01T17:35:23.183431+00:00", "trade", 14.16, 52.0]
["2026-10-01T17:35:23.183443+00:00", "trade", 14.16, 120.0]
["2026-10-01T17:35:23.183448+00:00", "trade", 14.16, 124.0]
["2026-10-01T17:35:23.183449+00:00", "trade", 14.16, 11.0]
["2026-10-01T17:35:23.183455+00:00", "trade", 14.16, 80.0]
["2026-10-01T17:35:23.183468+00:00", "trade", 14.155, 200.0]
["2026-10-01T17:35:23.183471+00:00", "trade", 14.16, 29.0]
["2026-10-01T17:35:23.183475+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.183547+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.183560+00:00", "trade", 14.15, 90.0]
["2026-10-01T17:35:23.183605+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.183612+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.183633+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.183676+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.183709+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.183767+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.183793+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.183808+00:00", "trade", 14.16, 45.0]
["2026-10-01T17:35:23.183820+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.183850+00:00", "trade", 14.15, 37.0]
["2026-10-01T17:35:23.183936+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.183950+00:00", "trade", 14.15, 10.0]
["2026-10-01T17:35:23.183954+00:00", "trade", 14.16, 14.0]
["2026-10-01T17:35:23.183974+00:00", "trade", 14.16, 38.0]
["2026-10-01T17:35:23.184004+00:00", "trade", 14.15, 90.0]
["2026-10-01T17:35:23.184033+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.184042+00:00", "trade", 14.16, 38.0]
["2026-10-01T17:35:23.184189+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:23.184269+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.184368+00:00", "trade", 14.15, 14.0]
["2026-10-01T17:35:23.184369+00:00", "trade", 14.15, 86.0]
["2026-10-01T17:35:23.184375+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184381+00:00", "trade", 14.17, 50.0]
["2026-10-01T17:35:23.184382+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:23.184383+00:00", "trade", 14.17, 200.0]
["2026-10-01T17:35:23.184384+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184385+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:23.184389+00:00", "trade", 14.17, 51.0]
["2026-10-01T17:35:23.184389+00:00", "trade", 14.17, 64.0]
["2026-10-01T17:35:23.184390+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:23.184391+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184398+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184405+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184411+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.184418+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184419+00:00", "trade", 14.17, 21.0]
["2026-10-01T17:35:23.184425+00:00", "trade", 14.17, 28.0]
["2026-10-01T17:35:23.184425+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184432+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184439+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.184446+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.184453+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184461+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184468+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184475+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184489+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184496+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184503+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184510+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184517+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.184549+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184552+00:00", "trade", 14.16, 45.0]
["2026-10-01T17:35:23.184552+00:00", "trade", 14.16, 55.0]
["2026-10-01T17:35:23.184571+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184628+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184635+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184656+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.184662+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.184694+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.184704+00:00", "trade", 14.17, 30.0]
["2026-10-01T17:35:23.184704+00:00", "trade", 14.17, 25.0]
["2026-10-01T17:35:23.184713+00:00", "quote", 14.16, 14.16]
["2026-10-01T17:35:23.184714+00:00", "trade", 14.155, 110.0]
["2026-10-01T17:35:23.184772+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:35:23.184773+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.184780+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.184784+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.184794+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184801+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184818+00:00", "trade", 14.16, 45.0]
["2026-10-01T17:35:23.184820+00:00", "trade", 14.15, 14.0]
["2026-10-01T17:35:23.184821+00:00", "trade", 14.15, 41.0]
["2026-10-01T17:35:23.184821+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.184829+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184843+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184850+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184857+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.184864+00:00", "trade", 14.16, 45.0]
["2026-10-01T17:35:23.184866+00:00", "trade", 14.16, 185.0]
["2026-10-01T17:35:23.184886+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.184894+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.184949+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.184964+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.185035+00:00", "trade", 14.17, 110.0]
["2026-10-01T17:35:23.185036+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:23.185043+00:00", "trade", 14.17, 45.0]
["2026-10-01T17:35:23.185116+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.185139+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.185172+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.185184+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.185200+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:23.185210+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.185274+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.185289+00:00", "trade", 14.17, 63.0]
["2026-10-01T17:35:23.185326+00:00", "trade", 14.17, 45.0]
["2026-10-01T17:35:23.185343+00:00", "trade", 14.17, 45.0]
["2026-10-01T17:35:23.185359+00:00", "trade", 14.17, 147.0]
["2026-10-01T17:35:23.185402+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.185410+00:00", "trade", 14.16, 33.0]
["2026-10-01T17:35:23.185411+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.185441+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:23.185464+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.185477+00:00", "trade", 14.17, 149.0]
["2026-10-01T17:35:23.185670+00:00", "trade", 14.16, 64.0]
["2026-10-01T17:35:23.185671+00:00", "trade", 14.16, 30.0]
["2026-10-01T17:35:23.185672+00:00", "trade", 14.16, 6.0]
["2026-10-01T17:35:23.185677+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.185692+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.185700+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.185713+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.185730+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.185834+00:00", "trade", 14.16, 30.0]
["2026-10-01T17:35:23.185835+00:00", "trade", 14.16, 38.0]
["2026-10-01T17:35:23.185958+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.185959+00:00", "trade", 14.16, 94.0]
["2026-10-01T17:35:23.185960+00:00", "trade", 14.16, 6.0]
["2026-10-01T17:35:23.185983+00:00", "trade", 14.17, 185.0]
["2026-10-01T17:35:23.185984+00:00", "trade", 14.17, 39.0]
["2026-10-01T17:35:23.185984+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.186004+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.186012+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.186080+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.186084+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.186087+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.186120+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:23.186133+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.186141+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.186143+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.186144+00:00", "trade", 14.17, 38.0]
["2026-10-01T17:35:23.186148+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.186150+00:00", "trade", 14.17, 37.0]
["2026-10-01T17:35:23.186151+00:00", "trade", 14.17, 62.0]
["2026-10-01T17:35:23.186155+00:00", "trade", 14.17, 37.0]
["2026-10-01T17:35:23.186176+00:00", "trade", 14.17, 38.0]
["2026-10-01T17:35:23.186183+00:00", "trade", 14.17, 30.0]
["2026-10-01T17:35:23.186184+00:00", "trade", 14.17, 38.0]
["2026-10-01T17:35:23.186184+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.186185+00:00", "trade", 14.17, 13.0]
["2026-10-01T17:35:23.186431+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:23.186517+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.186525+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.186547+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.186627+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.186660+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.186866+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:35:23.186868+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:35:23.186885+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.186899+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.186906+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.186913+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.186927+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.186934+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.186941+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.186948+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.186955+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.186962+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187174+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:23.187218+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187243+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187250+00:00", "trade", 14.18, 1500.0]
["2026-10-01T17:35:23.187251+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187264+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:23.187278+00:00", "trade", 14.175, 7.0]
["2026-10-01T17:35:23.187315+00:00", "trade", 14.175, 7.0]
["2026-10-01T17:35:23.187369+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187374+00:00", "trade", 14.18, 25.0]
["2026-10-01T17:35:23.187376+00:00", "trade", 14.18, 25.0]
["2026-10-01T17:35:23.187376+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:35:23.187376+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187390+00:00", "trade", 14.17, 5.0]
["2026-10-01T17:35:23.187432+00:00", "trade", 14.17, 13.0]
["2026-10-01T17:35:23.187442+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187447+00:00", "trade", 14.17, 39.0]
["2026-10-01T17:35:23.187458+00:00", "trade", 14.17, 28.0]
["2026-10-01T17:35:23.187474+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187488+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187577+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187578+00:00", "trade", 14.17, 51.0]
["2026-10-01T17:35:23.187579+00:00", "trade", 14.17, 49.0]
["2026-10-01T17:35:23.187581+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187610+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187624+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187644+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187645+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.187976+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.189178+00:00", "trade", 14.18, 17.0]
["2026-10-01T17:35:23.189180+00:00", "trade", 14.18, 21.0]
["2026-10-01T17:35:23.189601+00:00", "trade", 14.18, 185.0]
["2026-10-01T17:35:23.189601+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.189602+00:00", "trade", 14.18, 28.0]
["2026-10-01T17:35:23.189620+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.189627+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.189634+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.189644+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.189683+00:00", "trade", 14.175, 32.0]
["2026-10-01T17:35:23.189688+00:00", "trade", 14.175, 40.0]
["2026-10-01T17:35:23.189690+00:00", "trade", 14.175, 35.0]
["2026-10-01T17:35:23.189706+00:00", "trade", 14.175, 25.0]
["2026-10-01T17:35:23.189713+00:00", "trade", 14.18, 7.0]
["2026-10-01T17:35:23.189714+00:00", "trade", 14.18, 75.0]
["2026-10-01T17:35:23.189714+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.189884+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.189914+00:00", "trade", 14.18, 63.0]
["2026-10-01T17:35:23.189916+00:00", "trade", 14.18, 25.0]
["2026-10-01T17:35:23.189928+00:00", "trade", 14.18, 82.0]
["2026-10-01T17:35:23.189955+00:00", "trade", 14.18, 18.0]
["2026-10-01T17:35:23.189987+00:00", "trade", 14.18, 63.0]
["2026-10-01T17:35:23.190068+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:35:23.190153+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:35:23.190156+00:00", "trade", 14.18, 54.0]
["2026-10-01T17:35:23.190157+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:35:23.190176+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:35:23.190180+00:00", "trade", 14.155, 200.0]
["2026-10-01T17:35:23.190188+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:35:23.190349+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:35:23.190569+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.190603+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:35:23.190634+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:35:23.190860+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.190893+00:00", "trade", 14.18, 17.0]
["2026-10-01T17:35:23.190895+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.190897+00:00", "trade", 14.18, 12.0]
["2026-10-01T17:35:23.190897+00:00", "trade", 14.18, 36.0]
["2026-10-01T17:35:23.190897+00:00", "trade", 14.18, 35.0]
["2026-10-01T17:35:23.190966+00:00", "trade", 14.18, 179.0]
["2026-10-01T17:35:23.190966+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.190967+00:00", "trade", 14.18, 59.0]
["2026-10-01T17:35:23.191016+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.191019+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.191028+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.191699+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:23.191703+00:00", "trade", 14.17, 49.0]
["2026-10-01T17:35:23.191705+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.191708+00:00", "trade", 14.17, 51.0]
["2026-10-01T17:35:23.191729+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.191758+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.191766+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.191930+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.192274+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.193472+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.193481+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.196975+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.198652+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:35:23.199422+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.200274+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:35:23.202015+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.207538+00:00", "trade", 14.19, 46.0]
["2026-10-01T17:35:23.207539+00:00", "trade", 14.19, 53.0]
["2026-10-01T17:35:23.207562+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.207566+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.207572+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.207580+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.207587+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.207609+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:35:23.207618+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.207909+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:35:23.207926+00:00", "trade", 14.19, 30.0]
["2026-10-01T17:35:23.207928+00:00", "trade", 14.19, 157.0]
["2026-10-01T17:35:23.207928+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:35:23.208171+00:00", "trade", 14.2, 80.0]
["2026-10-01T17:35:23.208655+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:35:23.211574+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:35:23.213229+00:00", "trade", 14.155, 200.0]
["2026-10-01T17:35:23.214532+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:35:23.214607+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:35:23.224965+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:35:23.225845+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:35:23.227533+00:00", "trade", 14.15, 168.0]
["2026-10-01T17:35:23.238208+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:35:23.320037+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:35:23.323611+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:35:23.323612+00:00", "trade", 14.18, 79.0]
["2026-10-01T17:35:23.323631+00:00", "trade", 14.18, 263.0]
["2026-10-01T17:35:23.323632+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:35:23.323640+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323651+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323658+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323664+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323671+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323677+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323685+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323728+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323734+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323741+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323912+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323934+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:23.323953+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323960+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323967+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323973+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323980+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323986+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.323991+00:00", "trade", 14.18, 79.0]
["2026-10-01T17:35:23.323993+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.324000+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:35:23.324005+00:00", "trade", 14.18, 21.0]
["2026-10-01T17:35:23.324005+00:00", "trade", 14.18, 30.0]
["2026-10-01T17:35:23.324014+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.324092+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:35:23.324099+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.324106+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.324312+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:35:23.324359+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.324359+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.324367+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.324368+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:23.324387+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.324389+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324390+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.324391+00:00", "trade", 14.16, 177.0]
["2026-10-01T17:35:23.324425+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.324427+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.324433+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:23.324439+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324460+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324466+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324474+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324489+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324495+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324548+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324568+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.324595+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324630+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324638+00:00", "quote", 14.16, 14.16]
["2026-10-01T17:35:23.324687+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.324747+00:00", "trade", 14.16, 30.0]
["2026-10-01T17:35:23.324762+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.324790+00:00", "trade", 14.15, 30.0]
["2026-10-01T17:35:23.324791+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.324792+00:00", "trade", 14.15, 30.0]
["2026-10-01T17:35:23.324815+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.324823+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.324837+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.324840+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.324841+00:00", "trade", 14.15, 30.0]
["2026-10-01T17:35:23.324844+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324852+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324862+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324870+00:00", "trade", 14.16, 177.0]
["2026-10-01T17:35:23.324870+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:35:23.324871+00:00", "trade", 14.16, 246.0]
["2026-10-01T17:35:23.324878+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.324907+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.324957+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.324964+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.325013+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.325234+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.325253+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.325343+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.325397+00:00", "trade", 14.17, 177.0]
["2026-10-01T17:35:23.326076+00:00", "trade", 14.15, 40.0]
["2026-10-01T17:35:23.326193+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.326812+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.326812+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.326813+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:23.326838+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.327978+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.337831+00:00", "trade", 14.16, 177.0]
["2026-10-01T17:35:23.340778+00:00", "trade", 14.16, 246.0]
["2026-10-01T17:35:23.340820+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:23.341466+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:23.347721+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:35:23.347786+00:00", "trade", 14.15, 3.0]
["2026-10-01T17:35:23.350512+00:00", "trade", 14.16, 24.0]
["2026-10-01T17:35:23.350513+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.350513+00:00", "trade", 14.16, 39.0]
["2026-10-01T17:35:23.350532+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.350540+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.350554+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.350568+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.350575+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.350743+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:35:23.350887+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.350899+00:00", "trade", 14.16, 30.0]
["2026-10-01T17:35:23.350900+00:00", "trade", 14.16, 35.0]
["2026-10-01T17:35:23.350900+00:00", "trade", 14.16, 38.0]
["2026-10-01T17:35:23.350900+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.351085+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.351220+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.354548+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.354558+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.354970+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.354993+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.355614+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.357892+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:23.380723+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.380744+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:35:23.381115+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:23.385243+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:23.424755+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:23.424975+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:23.425000+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:23.426013+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:23.470598+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:23.470785+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:23.472457+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:23.682621+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:23.682649+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:23.682655+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:23.689599+00:00", "trade", 14.16, 300.0]
["2026-10-01T17:35:23.696277+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:24.055671+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:24.314414+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:25.143553+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:25.156924+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:25.157445+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:26.977168+00:00", "trade", 14.1703, 1.0]
["2026-10-01T17:35:28.659394+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:28.659419+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:28.659431+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:28.659432+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:28.659485+00:00", "trade", 14.16, 300.0]
["2026-10-01T17:35:28.659488+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:28.659498+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:28.659594+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:28.659599+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:28.659650+00:00", "trade", 14.16, 137.0]
["2026-10-01T17:35:28.659831+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:28.659856+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:35:28.659883+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:28.660398+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:28.660424+00:00", "trade", 14.16, 14.0]
["2026-10-01T17:35:28.660657+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:28.660665+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:28.660885+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:28.660927+00:00", "trade", 14.16, 37.0]
["2026-10-01T17:35:28.661229+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:28.661734+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:28.661756+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:28.661937+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:28.662124+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:28.680731+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:28.680756+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:28.683597+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:28.683622+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:28.701711+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:28.723185+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:29.265595+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:29.265978+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:29.266047+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:29.725718+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:29.726190+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:30.324125+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:30.324844+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:30.380456+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:30.424231+00:00", "trade", 14.16, 2.0]
["2026-10-01T17:35:30.424351+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:30.424377+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:30.424664+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:35:30.425578+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:30.455349+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:30.457473+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:30.584473+00:00", "trade", 14.165, 714.0]
["2026-10-01T17:35:30.585402+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:35:30.721778+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:30.722178+00:00", "quote", 14.15, 14.19]
["2026-10-01T17:35:30.722186+00:00", "quote", 14.15, 14.19]
["2026-10-01T17:35:30.722469+00:00", "quote", 14.14, 14.19]
["2026-10-01T17:35:30.722613+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:35:30.722634+00:00", "quote", 14.14, 14.19]
["2026-10-01T17:35:30.722710+00:00", "quote", 14.14, 14.19]
["2026-10-01T17:35:30.722903+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:30.722933+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:30.760133+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:30.798054+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:30.798751+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:30.799236+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:31.283538+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:35:31.284020+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:31.284116+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:31.419398+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:31.419425+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:31.419479+00:00", "trade", 14.16, 8.0]
["2026-10-01T17:35:31.419480+00:00", "trade", 14.16, 4.0]
["2026-10-01T17:35:31.419494+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:31.419922+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:31.419985+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:31.420026+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:31.420578+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:31.433706+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:31.440799+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:31.457432+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:31.620600+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:31.873565+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:33.219749+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:33.705033+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:33.706170+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:33.706198+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:33.707013+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:33.712781+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:35:35.279404+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:36.358376+00:00", "trade", 14.1458, 2.0]
["2026-10-01T17:35:36.540510+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:36.540511+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:35:36.540529+00:00", "trade", 14.16, 500.0]
["2026-10-01T17:35:36.540529+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:36.540550+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:36.540565+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:36.540587+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:36.541207+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:35:36.541560+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:36.553060+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:35:36.583701+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:35:36.619447+00:00", "trade", 14.17, 4.0]
["2026-10-01T17:35:36.640800+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:35:36.739324+00:00", "trade", 14.16, 10.0]
["2026-10-01T17:35:36.739325+00:00", "trade", 14.16, 6.0]
["2026-10-01T17:35:36.739351+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:36.739352+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:36.739359+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:36.739374+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:36.739908+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:36.740040+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:36.743367+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:36.746378+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:36.746402+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:36.775325+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:36.813373+00:00", "trade", 14.155, 63.0]
["2026-10-01T17:35:36.813850+00:00", "trade", 14.155, 37.0]
["2026-10-01T17:35:36.983685+00:00", "trade", 14.1097, 100.0]
["2026-10-01T17:35:37.382518+00:00", "trade", 14.155, 20.0]
["2026-10-01T17:35:37.502664+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:37.807467+00:00", "trade", 14.1579, 19.0]
["2026-10-01T17:35:37.813886+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:37.993359+00:00", "trade", 14.155, 63.0]
["2026-10-01T17:35:37.993360+00:00", "trade", 14.155, 37.0]
["2026-10-01T17:35:37.993395+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:37.993397+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:37.993616+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:37.993684+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:37.993970+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:37.994030+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:37.994189+00:00", "trade", 14.155, 63.0]
["2026-10-01T17:35:37.994504+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:35:38.902938+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:42.598281+00:00", "trade", 14.155, 4.0]
["2026-10-01T17:35:43.173395+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:43.795705+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:44.062755+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:44.064147+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:44.064149+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:44.064226+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:44.064246+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:35:44.064247+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:44.064248+00:00", "trade", 14.14, 30.0]
["2026-10-01T17:35:44.064250+00:00", "trade", 14.14, 4.0]
["2026-10-01T17:35:44.064251+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:44.064273+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:35:44.064288+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:35:44.064290+00:00", "trade", 14.14, 34.0]
["2026-10-01T17:35:44.064306+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:44.064306+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:44.064306+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:35:44.064307+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:35:44.064308+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.064325+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.064327+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.064812+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.064851+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.065102+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:35:44.065303+00:00", "trade", 14.14, 34.0]
["2026-10-01T17:35:44.065325+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.065333+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.065360+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.065368+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.065776+00:00", "trade", 14.14, 19.0]
["2026-10-01T17:35:44.065776+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.065811+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.065836+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.065866+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.065882+00:00", "trade", 14.14, 36.0]
["2026-10-01T17:35:44.065889+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.065932+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.066247+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:44.066430+00:00", "trade", 14.14, 19.0]
["2026-10-01T17:35:44.066430+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.066431+00:00", "trade", 14.14, 36.0]
["2026-10-01T17:35:44.066461+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.066478+00:00", "trade", 14.14, 33.0]
["2026-10-01T17:35:44.066484+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.066485+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.066991+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.067017+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.072684+00:00", "trade", 14.14, 54.0]
["2026-10-01T17:35:44.072711+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:44.072718+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:44.072741+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:35:44.074658+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:44.569741+00:00", "trade", 14.14, 5.0]
["2026-10-01T17:35:45.037584+00:00", "trade", 14.1526, 3.0]
["2026-10-01T17:35:45.074482+00:00", "trade", 14.1413, 3.0]
["2026-10-01T17:35:45.101291+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:45.754606+00:00", "trade", 14.14, 33.0]
["2026-10-01T17:35:45.754641+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:45.755074+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:35:45.761677+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:46.683419+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:46.683448+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:46.684100+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:47.018473+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:35:47.189390+00:00", "trade", 14.1464, 2.0]
["2026-10-01T17:35:47.758291+00:00", "trade", 14.1375, 36.0]
["2026-10-01T17:35:49.628013+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:49.628038+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:49.628806+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:50.055740+00:00", "trade", 14.14, 30.0]
["2026-10-01T17:35:50.056494+00:00", "trade", 14.15, 2.0]
["2026-10-01T17:35:50.159873+00:00", "trade", 14.14, 70.0]
["2026-10-01T17:35:51.788564+00:00", "trade", 14.1106, 100.0]
["2026-10-01T17:35:52.645907+00:00", "trade", 14.14, 20.0]
["2026-10-01T17:35:52.720932+00:00", "trade", 14.15, 50.0]
["2026-10-01T17:35:53.015249+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:35:53.262304+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:53.262360+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:53.263810+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:54.027016+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:54.027069+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:54.029278+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:35:54.031203+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:54.031474+00:00", "trade", 14.15, 89.0]
["2026-10-01T17:35:54.032779+00:00", "trade", 14.15, 11.0]
["2026-10-01T17:35:54.032823+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:35:54.067335+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:35:54.388469+00:00", "trade", 14.138, 35.0]
["2026-10-01T17:35:58.501773+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:36:00.648355+00:00", "trade", 14.1111, 12.0]
["2026-10-01T17:36:00.774269+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:36:00.774270+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:00.774272+00:00", "trade", 14.13, 1.0]
["2026-10-01T17:36:00.774275+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:00.774297+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774303+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774311+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774325+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774333+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774340+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774344+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:36:00.774362+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774521+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774545+00:00", "trade", 14.13, 300.0]
["2026-10-01T17:36:00.774546+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774547+00:00", "trade", 14.13, 10.0]
["2026-10-01T17:36:00.774550+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:36:00.774552+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774555+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774573+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:00.774838+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:00.774840+00:00", "trade", 14.13, 77.0]
["2026-10-01T17:36:00.774840+00:00", "trade", 14.13, 4.0]
["2026-10-01T17:36:00.774841+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.774846+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.775490+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.775669+00:00", "trade", 14.13, 6.0]
["2026-10-01T17:36:00.776219+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:00.778315+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.778517+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.778783+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.778938+00:00", "trade", 14.13, 94.0]
["2026-10-01T17:36:00.781065+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.781090+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.781327+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.781789+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.792980+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:00.815104+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.874833+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.875742+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.889747+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.889791+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.893819+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:00.976553+00:00", "trade", 14.13, 1.0]
["2026-10-01T17:36:01.918716+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:02.276722+00:00", "trade", 14.137, 58.0]
["2026-10-01T17:36:02.410683+00:00", "trade", 14.1244, 500.0]
["2026-10-01T17:36:02.411627+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:02.412107+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:02.543499+00:00", "trade", 14.12, 17.0]
["2026-10-01T17:36:02.543500+00:00", "trade", 14.12, 83.0]
["2026-10-01T17:36:02.553017+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:02.553044+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:02.615768+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:03.173496+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:03.178297+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:03.572665+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:36:03.572667+00:00", "trade", 14.13, 400.0]
["2026-10-01T17:36:03.572673+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:36:03.572676+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:36:03.572679+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:36:03.572684+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:36:03.572769+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:36:03.572816+00:00", "trade", 14.13, 200.0]
["2026-10-01T17:36:03.572825+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:03.572889+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:03.572927+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:03.573040+00:00", "trade", 14.13, 220.0]
["2026-10-01T17:36:03.574583+00:00", "trade", 14.122, 200.0]
["2026-10-01T17:36:03.575025+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:03.580842+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:03.594556+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:03.595497+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:03.795420+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:04.924409+00:00", "trade", 14.122, 100.0]
["2026-10-01T17:36:04.945351+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:04.946218+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:05.800861+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:05.951763+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:06.649321+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:36:06.968451+00:00", "trade", 14.1352, 3.0]
["2026-10-01T17:36:06.968467+00:00", "trade", 14.1352, 1.0]
["2026-10-01T17:36:07.864329+00:00", "trade", 14.13, 1000.0]
["2026-10-01T17:36:07.865397+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:08.340480+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:08.393621+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:08.393648+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:08.724020+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:09.176010+00:00", "trade", 14.1367, 500.0]
["2026-10-01T17:36:09.209361+00:00", "trade", 14.1468, 7.0]
["2026-10-01T17:36:09.598030+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:10.046175+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:10.842945+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:36:10.842971+00:00", "trade", 14.12, 99.0]
["2026-10-01T17:36:11.011188+00:00", "trade", 14.13, 15.0]
["2026-10-01T17:36:12.031214+00:00", "trade", 14.1405, 1.0]
["2026-10-01T17:36:12.036202+00:00", "trade", 14.1554, 4.0]
["2026-10-01T17:36:12.036228+00:00", "trade", 14.1361, 1.0]
["2026-10-01T17:36:12.130065+00:00", "trade", 14.13, 3.0]
["2026-10-01T17:36:12.136046+00:00", "trade", 14.13, 28.0]
["2026-10-01T17:36:13.173937+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:13.174633+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:14.365514+00:00", "trade", 14.13, 5.0]
["2026-10-01T17:36:14.366330+00:00", "trade", 14.13, 5.0]
["2026-10-01T17:36:16.924440+00:00", "trade", 14.13, 2.0]
["2026-10-01T17:36:17.040224+00:00", "trade", 14.12, 98.0]
["2026-10-01T17:36:17.040224+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:17.040249+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:17.040281+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:17.047278+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:17.047303+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:17.047675+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:17.480422+00:00", "trade", 14.125, 5.0]
["2026-10-01T17:36:17.499273+00:00", "trade", 14.125, 3.0]
["2026-10-01T17:36:18.380712+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:18.389493+00:00", "trade", 14.1299, 3.0]
["2026-10-01T17:36:18.799242+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:18.799271+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:18.799290+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:18.799797+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:18.799816+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:18.799895+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:18.799978+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:18.800538+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:18.800539+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:18.800617+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:18.806349+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:18.820866+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:18.832339+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:18.989744+00:00", "trade", 14.1124, 100.0]
["2026-10-01T17:36:19.745016+00:00", "trade", 14.138, 90.0]
["2026-10-01T17:36:19.745102+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:19.745106+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:36:19.745108+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:19.745109+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:19.745130+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:36:19.745131+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:36:19.745160+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:19.745424+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:19.745507+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:36:19.745526+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:36:19.745527+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:36:19.745536+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:36:19.745614+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:36:19.745719+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:36:19.745813+00:00", "trade", 14.14, 47.0]
["2026-10-01T17:36:19.745821+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:36:19.745988+00:00", "trade", 14.14, 11.0]
["2026-10-01T17:36:19.746205+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:36:19.746357+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:36:19.746367+00:00", "trade", 14.14, 53.0]
["2026-10-01T17:36:19.746921+00:00", "trade", 14.131, 100.0]
["2026-10-01T17:36:19.766449+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:36:19.766473+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:19.766503+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:19.766528+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:19.766534+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:19.766558+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:19.767029+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:19.776398+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:19.797080+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:19.797080+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:19.797103+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:19.797110+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:19.797683+00:00", "trade", 14.13, 14.0]
["2026-10-01T17:36:19.799729+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:19.804138+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:21.328178+00:00", "trade", 14.135, 310.0]
["2026-10-01T17:36:21.328923+00:00", "trade", 14.135, 2.0]
["2026-10-01T17:36:23.261885+00:00", "trade", 14.135, 144.0]
["2026-10-01T17:36:24.870126+00:00", "trade", 14.135, 100.0]
["2026-10-01T17:36:25.076319+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.077852+00:00", "trade", 14.13, 4.0]
["2026-10-01T17:36:25.077877+00:00", "trade", 14.13, 43.0]
["2026-10-01T17:36:25.077884+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.077904+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.077911+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.077956+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.078444+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.078596+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.079107+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.079603+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.084145+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.085277+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.085650+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.192992+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:25.716738+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:27.952132+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:27.961124+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:27.967227+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:29.091251+00:00", "trade", 14.14, 1.0]
["2026-10-01T17:36:29.091708+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:29.096115+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:29.103687+00:00", "trade", 14.135, 7.0]
["2026-10-01T17:36:29.311056+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:30.013656+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:30.014007+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:31.458312+00:00", "trade", 14.135, 1.0]
["2026-10-01T17:36:31.739617+00:00", "trade", 14.1355, 5.0]
["2026-10-01T17:36:33.406160+00:00", "trade", 14.13, 50.0]
["2026-10-01T17:36:34.706554+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:34.706698+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:34.706723+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:35.511611+00:00", "trade", 14.135, 50.0]
["2026-10-01T17:36:35.611347+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:36:36.017172+00:00", "trade", 14.13, 2.0]
["2026-10-01T17:36:36.017200+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.017210+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.017216+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.017232+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.017759+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.021214+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.022144+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.022883+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.024241+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.102807+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:36:36.447847+00:00", "trade", 14.13, 3.0]
["2026-10-01T17:36:36.750424+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:36:36.750426+00:00", "trade", 14.12, 99.0]
["2026-10-01T17:36:36.750548+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.750563+00:00", "trade", 14.12, 2.0]
["2026-10-01T17:36:36.750563+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:36:36.750564+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:36.750565+00:00", "trade", 14.12, 4.0]
["2026-10-01T17:36:36.750568+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:36.750569+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.750569+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:36:36.750570+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:36.750573+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:36.750576+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.750591+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:36.750598+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.750604+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.750611+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.750612+00:00", "trade", 14.12, 54.0]
["2026-10-01T17:36:36.750618+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.750625+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:36:36.750632+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:36:36.750639+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:36:36.750653+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:36:36.750659+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:36:36.750667+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:36:36.750674+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:36:36.750694+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.750847+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.750860+00:00", "trade", 14.12, 40.0]
["2026-10-01T17:36:36.750999+00:00", "trade", 14.12, 10.0]
["2026-10-01T17:36:36.751129+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.751131+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:36:36.751532+00:00", "trade", 14.12, 5.0]
["2026-10-01T17:36:36.751817+00:00", "trade", 14.12, 11.0]
["2026-10-01T17:36:36.751818+00:00", "trade", 14.12, 10.0]
["2026-10-01T17:36:36.751837+00:00", "trade", 14.12, 13.0]
["2026-10-01T17:36:36.752376+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.752405+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.755769+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.755777+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:36.758277+00:00", "trade", 14.12, 200.0]
["2026-10-01T17:36:36.851276+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:37.715690+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:37.715749+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:37.716315+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:37.869386+00:00", "trade", 14.1488, 119.0]
["2026-10-01T17:36:38.090590+00:00", "trade", 14.1286, 5.0]
["2026-10-01T17:36:38.454911+00:00", "trade", 14.1286, 1.0]
["2026-10-01T17:36:40.259556+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:40.259659+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:40.329283+00:00", "trade", 14.125, 1000.0]
["2026-10-01T17:36:40.330317+00:00", "trade", 14.12, 54.0]
["2026-10-01T17:36:40.330318+00:00", "trade", 14.12, 46.0]
["2026-10-01T17:36:40.330323+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:41.856919+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:41.873405+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:42.493668+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:36:42.506474+00:00", "trade", 14.1299, 900.0]
["2026-10-01T17:36:42.507364+00:00", "trade", 14.121, 100.0]
["2026-10-01T17:36:43.272330+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:36:43.439333+00:00", "trade", 14.125, 600.0]
["2026-10-01T17:36:43.440221+00:00", "trade", 14.121, 100.0]
["2026-10-01T17:36:44.810121+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:45.473944+00:00", "trade", 14.1408, 46.0]
["2026-10-01T17:36:51.173869+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:51.173896+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:52.475217+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:53.803106+00:00", "trade", 14.12, 15.0]
["2026-10-01T17:36:53.803106+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:53.803114+00:00", "trade", 14.12, 39.0]
["2026-10-01T17:36:53.803115+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:53.803117+00:00", "trade", 14.12, 46.0]
["2026-10-01T17:36:53.803118+00:00", "trade", 14.12, 15.0]
["2026-10-01T17:36:53.803126+00:00", "trade", 14.12, 2.0]
["2026-10-01T17:36:53.803133+00:00", "trade", 14.12, 98.0]
["2026-10-01T17:36:53.803146+00:00", "trade", 14.12, 85.0]
["2026-10-01T17:36:53.803157+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:53.803166+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:53.803202+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:53.803203+00:00", "trade", 14.12, 5.0]
["2026-10-01T17:36:53.803217+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:53.803269+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:53.803308+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:53.803310+00:00", "quote", 14.12, 14.13]
["2026-10-01T17:36:53.803333+00:00", "trade", 14.12, 63.0]
["2026-10-01T17:36:53.803347+00:00", "trade", 14.12, 56.0]
["2026-10-01T17:36:53.803513+00:00", "trade", 14.12, 5.0]
["2026-10-01T17:36:53.803517+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:36:53.803518+00:00", "trade", 14.12, 11.0]
["2026-10-01T17:36:53.803518+00:00", "trade", 14.12, 13.0]
["2026-10-01T17:36:53.803518+00:00", "trade", 14.12, 2.0]
["2026-10-01T17:36:53.803520+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:36:53.803582+00:00", "trade", 14.125, 2.0]
["2026-10-01T17:36:53.803604+00:00", "quote", 14.11, 14.13]
["2026-10-01T17:36:53.803612+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:36:53.803724+00:00", "trade", 14.12, 63.0]
["2026-10-01T17:36:53.804700+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:36:53.804775+00:00", "trade", 14.115, 37.0]
["2026-10-01T17:36:53.807382+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:36:53.807382+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:36:53.807436+00:00", "trade", 14.11, 18.0]
["2026-10-01T17:36:53.807462+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:36:53.807481+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:36:53.807808+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:36:53.807809+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:53.807891+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:53.807902+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:36:53.808052+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:36:53.809316+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:36:53.812135+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:36:53.812567+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:53.813767+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:53.815354+00:00", "trade", 14.11, 34.0]
["2026-10-01T17:36:53.815371+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:36:53.815866+00:00", "quote", 14.1, 14.11]
["2026-10-01T17:36:54.162031+00:00", "trade", 14.1012, 14.0]
["2026-10-01T17:36:54.162400+00:00", "trade", 14.1012, 1.0]
["2026-10-01T17:36:54.978637+00:00", "trade", 14.1401, 100.0]
["2026-10-01T17:36:54.990028+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:55.481069+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:56.079599+00:00", "trade", 14.11, 2.0]
["2026-10-01T17:36:56.741084+00:00", "trade", 14.101, 100.0]
["2026-10-01T17:36:57.173395+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:57.348134+00:00", "trade", 14.11, 64.0]
["2026-10-01T17:36:57.395329+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:57.750934+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:36:58.524612+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:58.525380+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:58.761876+00:00", "trade", 14.1188, 1.0]
["2026-10-01T17:36:59.250463+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:59.495858+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:59.495948+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:36:59.495995+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:01.058294+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:01.058340+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:02.880421+00:00", "trade", 14.11, 2.0]
["2026-10-01T17:37:03.577764+00:00", "trade", 14.139, 100.0]
["2026-10-01T17:37:06.924853+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:07.173719+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:07.174451+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:07.174477+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:07.226363+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:07.227352+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:07.246740+00:00", "trade", 14.1175, 34.0]
["2026-10-01T17:37:08.073661+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:08.414387+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:09.492153+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:37:09.494316+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:09.502595+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:10.569730+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:10.868143+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:10.909696+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:37:10.910162+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:37:11.552194+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:11.885659+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:12.047043+00:00", "trade", 14.1248, 10.0]
["2026-10-01T17:37:12.431005+00:00", "trade", 14.11, 156.0]
["2026-10-01T17:37:12.572950+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:37:12.573108+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:37:12.573258+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:37:12.573656+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:37:12.573741+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:37:12.573813+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:37:12.573823+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:37:12.573902+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:37:12.573983+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:37:12.574063+00:00", "trade", 14.11, 32.0]
["2026-10-01T17:37:12.574145+00:00", "trade", 14.11, 8.0]
["2026-10-01T17:37:12.574383+00:00", "trade", 14.11, 63.0]
["2026-10-01T17:37:15.237208+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:15.320885+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:15.703871+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:37:15.876456+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:16.448273+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:16.512730+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:17.471423+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:37:19.081078+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:37:19.203809+00:00", "trade", 14.1147, 100.0]
["2026-10-01T17:37:24.981903+00:00", "trade", 14.11, 1.0]
["2026-10-01T17:37:26.181652+00:00", "trade", 14.11, 126.0]
["2026-10-01T17:37:26.182382+00:00", "trade", 14.11, 2.0]
["2026-10-01T17:37:27.693456+00:00", "trade", 14.11, 100.0]
["2026-10-01T17:37:29.122412+00:00", "trade", 14.1398, 36.0]
["2026-10-01T17:37:29.537071+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:29.537098+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:29.573381+00:00", "trade", 14.1143, 70.0]
["2026-10-01T17:37:29.886249+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:29.886277+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:29.886291+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:29.886319+00:00", "trade", 14.12, 17.0]
["2026-10-01T17:37:29.886321+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:37:29.886322+00:00", "trade", 14.12, 1.0]
["2026-10-01T17:37:29.886323+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:37:29.886325+00:00", "quote", 14.1, 14.12]
["2026-10-01T17:37:29.886349+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:37:29.886360+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:37:29.886367+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:37:29.886374+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:37:29.886381+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:37:29.886585+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:37:29.886623+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:37:29.886623+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:37:29.886624+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:37:29.886624+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:37:29.886895+00:00", "quote", 14.11, 14.12]
["2026-10-01T17:37:29.886897+00:00", "trade", 14.12, 104.0]
["2026-10-01T17:37:29.886898+00:00", "trade", 14.12, 100.0]
["2026-10-01T17:37:29.886899+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:29.886926+00:00", "trade", 14.12, 63.0]
["2026-10-01T17:37:29.886983+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:29.887008+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:29.887044+00:00", "trade", 14.12, 33.0]
["2026-10-01T17:37:29.887516+00:00", "trade", 14.13, 2.0]
["2026-10-01T17:37:29.888054+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:37:29.888095+00:00", "trade", 14.13, 4.0]
["2026-10-01T17:37:29.888095+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:29.888096+00:00", "trade", 14.12, 96.0]
["2026-10-01T17:37:29.888110+00:00", "trade", 14.13, 2.0]
["2026-10-01T17:37:29.888461+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:29.888869+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:29.893025+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:29.898817+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:29.899234+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:29.942795+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:37:29.988484+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:29.988565+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:29.988651+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:29.988909+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:29.988981+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:37:29.989020+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:37:29.989042+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:37:29.989050+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:37:29.989067+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:37:30.023632+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:37:30.023639+00:00", "quote", 14.1, 14.14]
["2026-10-01T17:37:30.088229+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:30.088255+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:30.088262+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:30.089463+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:30.124221+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:30.654679+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:30.654707+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:30.654714+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:30.655123+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:30.655627+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:31.428037+00:00", "trade", 14.1399, 100.0]
["2026-10-01T17:37:32.041127+00:00", "trade", 14.12, 50.0]
["2026-10-01T17:37:32.356412+00:00", "trade", 14.1101, 695.0]
["2026-10-01T17:37:32.357019+00:00", "trade", 14.125, 100.0]
["2026-10-01T17:37:32.388193+00:00", "quote", 14.11, 14.14]
["2026-10-01T17:37:32.588106+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:32.588147+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:32.590413+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:35.175002+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:35.321742+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:35.588885+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:35.588911+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:35.589323+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:35.589830+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:35.590561+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:37.161079+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:37.162845+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:38.411892+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:37:38.411894+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:37:38.411974+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:37:38.412027+00:00", "trade", 14.13, 37.0]
["2026-10-01T17:37:38.412101+00:00", "trade", 14.13, 50.0]
["2026-10-01T17:37:38.412659+00:00", "trade", 14.13, 63.0]
["2026-10-01T17:37:38.412768+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:38.531915+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:37:38.535359+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:38.542606+00:00", "trade", 14.13, 50.0]
["2026-10-01T17:37:38.542716+00:00", "trade", 14.13, 40.0]
["2026-10-01T17:37:38.542717+00:00", "trade", 14.13, 23.0]
["2026-10-01T17:37:38.544167+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:38.544350+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:38.550568+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:38.550592+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:38.614468+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:38.614501+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:39.042647+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:39.043890+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:40.028420+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:40.028482+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:40.042757+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:40.042788+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:40.042795+00:00", "trade", 14.13, 100.0]
["2026-10-01T17:37:40.042796+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:40.042817+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:37:40.042842+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:37:40.043130+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:40.043449+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:40.044427+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:40.049848+00:00", "quote", 14.12, 14.14]
["2026-10-01T17:37:40.050223+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:40.050643+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:40.522074+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:41.118296+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:41.742737+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:41.749676+00:00", "trade", 14.13, 17.0]
["2026-10-01T17:37:41.749677+00:00", "trade", 14.13, 60.0]
["2026-10-01T17:37:42.042658+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:42.119818+00:00", "trade", 14.1402, 100.0]
["2026-10-01T17:37:44.473294+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:44.473338+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:47.370833+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:48.042708+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:49.042718+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:51.342688+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:52.042656+00:00", "quote", 14.12, 14.15]
["2026-10-01T17:37:53.042693+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:53.174229+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:53.242673+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:54.600169+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:54.600195+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:54.614617+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:56.572664+00:00", "trade", 14.14, 23.0]
["2026-10-01T17:37:56.580629+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:56.580656+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:37:56.580657+00:00", "trade", 14.15, 51.0]
["2026-10-01T17:37:56.580670+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:56.580677+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.580684+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.580690+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.580704+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.580711+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.580718+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.580725+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.580950+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.580965+00:00", "trade", 14.14, 140.0]
["2026-10-01T17:37:56.580970+00:00", "trade", 14.14, 51.0]
["2026-10-01T17:37:56.580982+00:00", "trade", 14.14, 49.0]
["2026-10-01T17:37:56.581036+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.581044+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.581079+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.581105+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.581231+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.581269+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.581286+00:00", "trade", 14.15, 140.0]
["2026-10-01T17:37:56.581286+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.581288+00:00", "trade", 14.15, 51.0]
["2026-10-01T17:37:56.581289+00:00", "trade", 14.15, 49.0]
["2026-10-01T17:37:56.581291+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:37:56.581293+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:37:56.581293+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.581322+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:37:56.581324+00:00", "trade", 14.15, 80.0]
["2026-10-01T17:37:56.581324+00:00", "trade", 14.15, 90.0]
["2026-10-01T17:37:56.581325+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:37:56.581325+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.581330+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.581337+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.582072+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:37:56.582074+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:37:56.582129+00:00", "trade", 14.15, 10.0]
["2026-10-01T17:37:56.582135+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:37:56.582697+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:37:56.582702+00:00", "trade", 14.15, 77.0]
["2026-10-01T17:37:56.582893+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:37:56.582932+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:37:56.582933+00:00", "trade", 14.15, 50.0]
["2026-10-01T17:37:56.582934+00:00", "trade", 14.15, 73.0]
["2026-10-01T17:37:56.582940+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:37:56.582953+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:37:56.582958+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:37:56.582960+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.582992+00:00", "trade", 14.15, 10.0]
["2026-10-01T17:37:56.582992+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.583104+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.583224+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.584330+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.584337+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.584835+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:37:56.586137+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:56.617640+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:56.997945+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:58.581097+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:58.782326+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:59.378700+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:37:59.379496+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:38:00.174529+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:38:00.175288+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:38:00.175315+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:38:03.122244+00:00", "trade", 14.1262, 2.0]
["2026-10-01T17:38:03.209054+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:38:04.605534+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:38:04.605536+00:00", "trade", 14.15, 73.0]
["2026-10-01T17:38:04.605536+00:00", "trade", 14.15, 50.0]
["2026-10-01T17:38:04.605537+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:04.605538+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:38:04.605548+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:04.605556+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:04.605558+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:04.605562+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.605569+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.605583+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.605590+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.605598+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.605780+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.605870+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.605883+00:00", "trade", 14.15, 23.0]
["2026-10-01T17:38:04.606110+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.606140+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.606237+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:04.606967+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:04.608772+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:38:04.608883+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:04.609581+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.610264+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.612589+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.612963+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:04.614662+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:38:04.620851+00:00", "trade", 14.15, 26.0]
["2026-10-01T17:38:04.620876+00:00", "trade", 14.15, 74.0]
["2026-10-01T17:38:04.621354+00:00", "trade", 14.15, 26.0]
["2026-10-01T17:38:04.625333+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:04.625359+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:04.625601+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.625626+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.625856+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:04.625879+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:04.650261+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:04.653653+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:04.653657+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:06.005924+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:06.005951+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:06.006664+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:06.006952+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:06.057951+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:06.057977+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:06.059235+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:06.089430+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:06.738285+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:07.058143+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:07.058172+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:07.058654+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:07.058679+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:07.288790+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:07.289291+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:07.542146+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:07.542172+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:09.063669+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:10.059058+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:10.059085+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:10.200781+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:10.969416+00:00", "trade", 14.15, 20.0]
["2026-10-01T17:38:11.059034+00:00", "quote", 14.13, 14.17]
["2026-10-01T17:38:12.059067+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:12.059094+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:12.342797+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:12.345076+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:12.345101+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:12.359025+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:12.359056+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:12.359386+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:12.359568+00:00", "trade", 14.16, 4.0]
["2026-10-01T17:38:12.359599+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:12.359623+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:12.359652+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:12.359654+00:00", "trade", 14.16, 5.0]
["2026-10-01T17:38:12.361433+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:12.365844+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:12.390601+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:12.703371+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:12.742765+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:12.758985+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:12.926821+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:14.017660+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:14.017689+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:14.018435+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:16.691024+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:38:16.691482+00:00", "trade", 14.17, 3.0]
["2026-10-01T17:38:16.731542+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:16.731565+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:16.778952+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:16.791265+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:16.791292+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:16.791705+00:00", "trade", 14.15, 103.0]
["2026-10-01T17:38:16.792563+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:16.833351+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:16.835056+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:16.850604+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:16.850718+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:16.850780+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:16.850883+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:17.009170+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:17.010127+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:17.073465+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:17.073908+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:17.096437+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:17.096884+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:17.109316+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:17.109318+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109325+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109332+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109346+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109353+00:00", "trade", 14.16, 1000.0]
["2026-10-01T17:38:17.109354+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109355+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:17.109359+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109363+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:17.109373+00:00", "trade", 14.15, 94.0]
["2026-10-01T17:38:17.109374+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109408+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:17.109418+00:00", "trade", 14.16, 160.0]
["2026-10-01T17:38:17.109436+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109437+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109779+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109813+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:17.109814+00:00", "trade", 14.15, 108.0]
["2026-10-01T17:38:17.109954+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.109998+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:17.110054+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:17.110076+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:17.110104+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:17.110136+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:17.110139+00:00", "trade", 14.16, 215.0]
["2026-10-01T17:38:17.110139+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:17.110161+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.110169+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.110172+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:38:17.110176+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.110183+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.110191+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.110197+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.110205+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.110221+00:00", "trade", 14.16, 108.0]
["2026-10-01T17:38:17.110223+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.110228+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:17.110230+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:17.110267+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:17.110268+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:17.110297+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:17.110316+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:38:17.110423+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:17.110450+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:17.110499+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:17.110933+00:00", "trade", 14.17, 200.0]
["2026-10-01T17:38:17.110933+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:17.110934+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:38:17.110936+00:00", "trade", 14.17, 92.0]
["2026-10-01T17:38:17.110940+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:17.110954+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:17.110961+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:17.110968+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:17.110975+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:17.110989+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:17.110995+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:17.111002+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:17.111009+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:17.111104+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:17.111137+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:38:17.111139+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.111228+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.111255+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:17.111262+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.111386+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.111480+00:00", "trade", 14.165, 60.0]
["2026-10-01T17:38:17.111481+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:38:17.111509+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.111527+00:00", "trade", 14.17, 12.0]
["2026-10-01T17:38:17.111547+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:38:17.111550+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.111577+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.111612+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.111738+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.111739+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:17.116488+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:17.117730+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.117841+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:17.117991+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.120684+00:00", "trade", 14.17, 500.0]
["2026-10-01T17:38:17.120996+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.123685+00:00", "trade", 14.164, 100.0]
["2026-10-01T17:38:17.150183+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.150466+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.150491+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.210967+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.214557+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.214582+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.215309+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.510361+00:00", "trade", 14.136, 10.0]
["2026-10-01T17:38:17.511362+00:00", "trade", 14.136, 4.0]
["2026-10-01T17:38:17.511413+00:00", "trade", 14.136, 1.0]
["2026-10-01T17:38:17.517413+00:00", "trade", 14.136, 66.0]
["2026-10-01T17:38:17.813516+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:38:17.813903+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.814363+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.961148+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.961173+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.966990+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.967045+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:17.967810+00:00", "trade", 14.175, 200.0]
["2026-10-01T17:38:18.173701+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:18.173726+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:18.174583+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:18.186206+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:19.106370+00:00", "trade", 14.1428, 100.0]
["2026-10-01T17:38:19.174671+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:19.175390+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:19.175417+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:19.180300+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:19.182574+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:19.383528+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:19.965171+00:00", "trade", 14.1247, 100.0]
["2026-10-01T17:38:20.264317+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:22.682352+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:24.782917+00:00", "trade", 14.1418, 39.0]
["2026-10-01T17:38:26.082619+00:00", "trade", 14.175, 5.0]
["2026-10-01T17:38:28.110406+00:00", "trade", 14.1367, 2.0]
["2026-10-01T17:38:29.037380+00:00", "trade", 14.17, 10.0]
["2026-10-01T17:38:29.037403+00:00", "trade", 14.16, 133.0]
["2026-10-01T17:38:29.037403+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:29.037425+00:00", "trade", 14.16, 82.0]
["2026-10-01T17:38:29.037426+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:38:29.037428+00:00", "trade", 14.16, 190.0]
["2026-10-01T17:38:29.037430+00:00", "trade", 14.16, 110.0]
["2026-10-01T17:38:29.037432+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:38:29.037433+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:29.037434+00:00", "trade", 14.16, 72.0]
["2026-10-01T17:38:29.037440+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:29.037454+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:29.037460+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:29.037474+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:29.037481+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:29.037487+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:29.037494+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:29.037501+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:29.037507+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:29.037696+00:00", "trade", 14.16, 3.0]
["2026-10-01T17:38:29.037699+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:38:29.037729+00:00", "trade", 14.16, 28.0]
["2026-10-01T17:38:29.037730+00:00", "trade", 14.16, 72.0]
["2026-10-01T17:38:29.037773+00:00", "trade", 14.175, 90.0]
["2026-10-01T17:38:29.037975+00:00", "trade", 14.16, 24.0]
["2026-10-01T17:38:29.037978+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.037979+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:38:29.037979+00:00", "trade", 14.16, 2.0]
["2026-10-01T17:38:29.037980+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:29.038003+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.038050+00:00", "trade", 14.16, 28.0]
["2026-10-01T17:38:29.038059+00:00", "trade", 14.165, 90.0]
["2026-10-01T17:38:29.038102+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:29.038160+00:00", "trade", 14.16, 58.0]
["2026-10-01T17:38:29.038195+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:38:29.038460+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.038700+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:29.040828+00:00", "trade", 14.151, 200.0]
["2026-10-01T17:38:29.041468+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.044459+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.050206+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.050230+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.054954+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:29.055010+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.067566+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.109779+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.139346+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.846924+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:29.848377+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:30.089639+00:00", "trade", 14.1251, 100.0]
["2026-10-01T17:38:30.094046+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:38:30.094112+00:00", "trade", 14.16, 31.0]
["2026-10-01T17:38:30.094220+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:38:30.094704+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:30.225002+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:36.203462+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:37.461795+00:00", "trade", 14.1449, 29.0]
["2026-10-01T17:38:38.020134+00:00", "trade", 14.16, 18.0]
["2026-10-01T17:38:39.135996+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:38:39.136058+00:00", "trade", 14.16, 11.0]
["2026-10-01T17:38:39.214112+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:39.329098+00:00", "trade", 14.1471, 15.0]
["2026-10-01T17:38:39.778047+00:00", "trade", 14.16, 20.0]
["2026-10-01T17:38:39.895443+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:42.210108+00:00", "trade", 14.1674, 5.0]
["2026-10-01T17:38:42.766184+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:43.612803+00:00", "trade", 14.16, 4.0]
["2026-10-01T17:38:43.613786+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:43.836400+00:00", "trade", 14.16, 2.0]
["2026-10-01T17:38:43.848444+00:00", "trade", 14.15, 94.0]
["2026-10-01T17:38:43.848908+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:45.377679+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:45.377869+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:45.378442+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:45.592059+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:45.592087+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:45.592088+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:38:45.592089+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:45.592094+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:38:45.592094+00:00", "trade", 14.15, 5.0]
["2026-10-01T17:38:45.592116+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:45.592116+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:45.592123+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592130+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592137+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592143+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:45.592144+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592152+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592158+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592165+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592179+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592186+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592354+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:45.592354+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:45.592384+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592388+00:00", "trade", 14.15, 28.0]
["2026-10-01T17:38:45.592391+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:45.592425+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:45.592426+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.592432+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:38:45.592536+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:38:45.592697+00:00", "trade", 14.15, 2.0]
["2026-10-01T17:38:45.592700+00:00", "trade", 14.15, 42.0]
["2026-10-01T17:38:45.592706+00:00", "trade", 14.15, 44.0]
["2026-10-01T17:38:45.592714+00:00", "trade", 14.15, 44.0]
["2026-10-01T17:38:45.592729+00:00", "trade", 14.15, 44.0]
["2026-10-01T17:38:45.593118+00:00", "trade", 14.15, 13.0]
["2026-10-01T17:38:45.593503+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:38:45.593698+00:00", "trade", 14.15, 53.0]
["2026-10-01T17:38:45.593698+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.593700+00:00", "trade", 14.15, 47.0]
["2026-10-01T17:38:45.593705+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.593747+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.593802+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.594462+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.596409+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.596564+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.596778+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.599456+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.599482+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.600654+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.602190+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.602479+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.602934+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.603097+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.635971+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.635997+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.636003+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.650483+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.650514+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.692132+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:45.692906+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:46.009466+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:46.400928+00:00", "trade", 14.15, 8.0]
["2026-10-01T17:38:46.577617+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:46.577701+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:38:46.681520+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:46.681527+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:46.681528+00:00", "trade", 14.16, 19.0]
["2026-10-01T17:38:46.681535+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:38:46.681535+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:46.681541+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:46.681638+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:46.682062+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:46.682488+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:46.682558+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:38:46.682625+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.686724+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.687179+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.690401+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.690898+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.693219+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.729636+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.730017+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.730017+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:46.730360+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.730392+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.732143+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.732965+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.734471+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:46.761196+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:46.761650+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:46.763159+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:46.764566+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:47.395028+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:47.397125+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:47.399243+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:47.412935+00:00", "trade", 14.155, 9.0]
["2026-10-01T17:38:47.739015+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:47.739042+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:47.739793+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:47.740217+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:48.039394+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:48.039855+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:48.039882+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:48.041463+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:48.413646+00:00", "trade", 14.155, 2.0]
["2026-10-01T17:38:48.625324+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:48.626921+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:48.826595+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:38:48.838980+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:48.839006+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:48.839630+00:00", "trade", 14.15, 14.0]
["2026-10-01T17:38:48.839732+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:48.840169+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:49.039501+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:49.039959+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:49.039991+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:49.041436+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:49.935116+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:49.935145+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:49.935875+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:49.936302+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:50.035501+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:50.035961+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:50.037441+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:51.022325+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:51.022354+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:51.023091+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:51.023521+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:51.024609+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:51.922206+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:52.022174+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.022950+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.023322+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:52.023422+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.023776+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:38:52.041556+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.041581+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.042311+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.042737+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.259237+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.259610+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.260116+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.260479+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.260940+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.407554+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.412167+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.447868+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:52.540711+00:00", "trade", 14.1695, 179.0]
["2026-10-01T17:38:53.012100+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:53.804305+00:00", "trade", 14.1454, 2.0]
["2026-10-01T17:38:54.724107+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:55.156428+00:00", "trade", 14.16, 8.0]
["2026-10-01T17:38:55.165867+00:00", "trade", 14.16, 3.0]
["2026-10-01T17:38:55.378017+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:55.378590+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:55.379196+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:55.436956+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:38:55.654931+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:38:56.965998+00:00", "trade", 14.1447, 100.0]
["2026-10-01T17:38:57.729955+00:00", "trade", 14.1476, 13.0]
["2026-10-01T17:38:58.072499+00:00", "trade", 14.1578, 10.0]
["2026-10-01T17:38:58.174517+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.020549+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.020558+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.020565+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.020571+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:39:00.020611+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.020612+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:39:00.020613+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:39:00.020618+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:00.020624+00:00", "trade", 14.17, 180.0]
["2026-10-01T17:39:00.020631+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:00.020647+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:00.020669+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:39:00.020675+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:39:00.020676+00:00", "trade", 14.16, 12.0]
["2026-10-01T17:39:00.020739+00:00", "trade", 14.17, 29.0]
["2026-10-01T17:39:00.020740+00:00", "trade", 14.17, 51.0]
["2026-10-01T17:39:00.020742+00:00", "trade", 14.17, 200.0]
["2026-10-01T17:39:00.020746+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:39:00.020753+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:00.020805+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:39:00.020839+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.020859+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.020907+00:00", "trade", 14.16, 47.0]
["2026-10-01T17:39:00.021138+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.021178+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:00.021218+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.021234+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:00.021355+00:00", "trade", 14.17, 56.0]
["2026-10-01T17:39:00.021568+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:00.021626+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.021706+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.022130+00:00", "trade", 14.16, 4.0]
["2026-10-01T17:39:00.022488+00:00", "trade", 14.151, 100.0]
["2026-10-01T17:39:00.022800+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.023739+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.028881+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.860090+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:00.861224+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:02.341711+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:02.341738+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:02.569529+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:03.318260+00:00", "trade", 14.17, 1.0]
["2026-10-01T17:39:04.703718+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.217757+00:00", "trade", 14.16, 1000.0]
["2026-10-01T17:39:06.220840+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:39:06.222119+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.607906+00:00", "trade", 14.15, 5.0]
["2026-10-01T17:39:06.607906+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.607931+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:06.607960+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:06.607974+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:06.614979+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:06.617862+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:06.621489+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:06.652366+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:06.725798+00:00", "trade", 14.16, 47.0]
["2026-10-01T17:39:06.725800+00:00", "trade", 14.16, 85.0]
["2026-10-01T17:39:06.725803+00:00", "trade", 14.16, 12.0]
["2026-10-01T17:39:06.725820+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:06.725834+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:06.725843+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:06.725878+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:06.725879+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.725963+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.726958+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.732886+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.732908+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.732915+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.732939+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.734106+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.776122+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.776129+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:06.826619+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:39:06.826619+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:06.826638+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:06.826643+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826645+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826652+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826658+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826665+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826672+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826678+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826720+00:00", "trade", 14.17, 1.0]
["2026-10-01T17:39:06.826905+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826912+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826919+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826944+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.826955+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.827008+00:00", "trade", 14.17, 6.0]
["2026-10-01T17:39:06.827195+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.827208+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.827664+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.827671+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:39:06.827690+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:39:06.827690+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.827710+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.827717+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.827740+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:06.828077+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.828078+00:00", "trade", 14.17, 51.0]
["2026-10-01T17:39:06.828158+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.828169+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.828217+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.828316+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.828368+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.828417+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.828578+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:06.828656+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.828671+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:06.828989+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.829111+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.829129+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.832110+00:00", "quote", 14.16, 14.19]
["2026-10-01T17:39:06.832197+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.832222+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:06.832476+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:06.832802+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:08.174890+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:08.175772+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:08.175797+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:09.090065+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:09.211682+00:00", "trade", 14.16, 51.0]
["2026-10-01T17:39:09.211682+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:09.211684+00:00", "trade", 14.16, 49.0]
["2026-10-01T17:39:09.211708+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:09.211710+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:09.211717+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:09.211722+00:00", "trade", 14.16, 51.0]
["2026-10-01T17:39:09.211733+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:09.211750+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:09.212963+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:09.213838+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:09.214257+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:09.215723+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:09.218741+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:09.218765+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:09.218814+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:09.218838+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:09.219423+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:09.220598+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:09.244576+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:09.291226+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:10.631193+00:00", "trade", 14.15, 95.0]
["2026-10-01T17:39:10.631194+00:00", "trade", 14.15, 5.0]
["2026-10-01T17:39:10.631219+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:10.631238+00:00", "trade", 14.16, 207.0]
["2026-10-01T17:39:10.631238+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:10.631245+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:10.631256+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:10.631263+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:10.631276+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:10.631323+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:10.631571+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:10.631604+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:10.631630+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:10.631652+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:10.631659+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:10.631735+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:10.631751+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:10.633843+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:10.633936+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:10.633937+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:10.662491+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:10.667028+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:10.910391+00:00", "trade", 14.1496, 2.0]
["2026-10-01T17:39:12.534754+00:00", "trade", 14.165, 4.0]
["2026-10-01T17:39:13.093995+00:00", "trade", 14.165, 7.0]
["2026-10-01T17:39:17.350190+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:39:17.350658+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:17.355397+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:17.386440+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:17.388115+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:18.077197+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:39:18.077204+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:39:18.077240+00:00", "trade", 14.16, 2.0]
["2026-10-01T17:39:18.077241+00:00", "trade", 14.16, 6.0]
["2026-10-01T17:39:18.077263+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:18.077267+00:00", "trade", 14.16, 201.0]
["2026-10-01T17:39:18.077271+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.077287+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:18.077295+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.077301+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.077308+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.077315+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.077321+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.077329+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.077335+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.077622+00:00", "trade", 14.165, 52.0]
["2026-10-01T17:39:18.077641+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.077826+00:00", "trade", 14.16, 15.0]
["2026-10-01T17:39:18.077849+00:00", "trade", 14.16, 2.0]
["2026-10-01T17:39:18.078029+00:00", "trade", 14.16, 52.0]
["2026-10-01T17:39:18.078032+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:18.078036+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.078049+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.078056+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.078071+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.078079+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.078085+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.078583+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.078657+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:18.078719+00:00", "trade", 14.16, 52.0]
["2026-10-01T17:39:18.078719+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.078720+00:00", "trade", 14.16, 52.0]
["2026-10-01T17:39:18.078727+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.078727+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.078734+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.078756+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.078763+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.078771+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.078930+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.079156+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.079341+00:00", "trade", 14.16, 56.0]
["2026-10-01T17:39:18.079360+00:00", "trade", 14.16, 44.0]
["2026-10-01T17:39:18.079361+00:00", "trade", 14.16, 56.0]
["2026-10-01T17:39:18.079414+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.080954+00:00", "trade", 14.15, 95.0]
["2026-10-01T17:39:18.080954+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.080955+00:00", "trade", 14.15, 5.0]
["2026-10-01T17:39:18.083745+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:18.111005+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.111012+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.111036+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.111062+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.116846+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.153038+00:00", "trade", 14.144, 42.0]
["2026-10-01T17:39:18.189151+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.189176+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.221161+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.706067+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:18.749980+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:19.311782+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:19.364434+00:00", "trade", 14.1289, 100.0]
["2026-10-01T17:39:19.366432+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:22.021928+00:00", "trade", 14.16, 52.0]
["2026-10-01T17:39:22.021949+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:22.021957+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:22.021964+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:22.022314+00:00", "trade", 14.17, 48.0]
["2026-10-01T17:39:22.022349+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:22.022706+00:00", "trade", 14.165, 2.0]
["2026-10-01T17:39:22.022839+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:22.023305+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:22.023474+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:22.024505+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:22.027122+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:22.027494+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:22.027981+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:39:22.033326+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:22.042482+00:00", "trade", 14.16, 56.0]
["2026-10-01T17:39:22.042486+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:39:22.042509+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:22.042516+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:22.042543+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:22.042554+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:22.042554+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:22.042799+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:22.042869+00:00", "trade", 14.16, 3.0]
["2026-10-01T17:39:22.042872+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:22.043307+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:22.045244+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:22.045271+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:22.046942+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:22.050608+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:22.075023+00:00", "trade", 14.155, 8.0]
["2026-10-01T17:39:22.075065+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:22.081637+00:00", "trade", 14.155, 9.0]
["2026-10-01T17:39:22.940600+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:39:24.270057+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:26.066214+00:00", "trade", 14.1291, 100.0]
["2026-10-01T17:39:26.175783+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:26.175826+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:26.384281+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:27.404261+00:00", "trade", 14.155, 25.0]
["2026-10-01T17:39:28.756790+00:00", "trade", 14.155, 10.0]
["2026-10-01T17:39:28.757998+00:00", "trade", 14.155, 32.0]
["2026-10-01T17:39:28.758731+00:00", "trade", 14.155, 32.0]
["2026-10-01T17:39:29.135922+00:00", "trade", 14.155, 9.0]
["2026-10-01T17:39:31.179027+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:31.599534+00:00", "trade", 14.155, 10.0]
["2026-10-01T17:39:31.723859+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:31.850956+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:39:31.850956+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:39:31.850974+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:31.850981+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:31.850983+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:39:31.850987+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:39:31.851001+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:31.851029+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:31.851052+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:39:31.851065+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:39:31.851236+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:31.851354+00:00", "trade", 14.15, 300.0]
["2026-10-01T17:39:31.851355+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:31.851447+00:00", "trade", 14.15, 7.0]
["2026-10-01T17:39:31.851461+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:39:31.851710+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:39:31.851788+00:00", "trade", 14.15, 137.0]
["2026-10-01T17:39:31.854790+00:00", "trade", 14.145, 68.0]
["2026-10-01T17:39:31.855133+00:00", "trade", 14.141, 100.0]
["2026-10-01T17:39:31.856166+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:39:31.856534+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:31.857040+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:39:31.857504+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:31.858444+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:31.913705+00:00", "trade", 14.15, 6.0]
["2026-10-01T17:39:32.042378+00:00", "trade", 14.1544, 2.0]
["2026-10-01T17:39:32.134351+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:32.575038+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:39:32.932456+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:33.600442+00:00", "trade", 14.15, 3.0]
["2026-10-01T17:39:33.606382+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:39:33.607195+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:39:33.607250+00:00", "trade", 14.15, 30.0]
["2026-10-01T17:39:33.613347+00:00", "trade", 14.15, 2.0]
["2026-10-01T17:39:33.618462+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:39:33.619053+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:39:33.619531+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:39:33.620345+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:39:33.620571+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:39:33.626567+00:00", "trade", 14.15, 32.0]
["2026-10-01T17:39:34.631737+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.086692+00:00", "trade", 14.1469, 100.0]
["2026-10-01T17:39:35.117679+00:00", "trade", 14.15, 2500.0]
["2026-10-01T17:39:35.118261+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:39:35.118371+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:39:35.120152+00:00", "trade", 14.16, 5000.0]
["2026-10-01T17:39:35.120562+00:00", "trade", 14.15, 13.0]
["2026-10-01T17:39:35.120631+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.120687+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.120742+00:00", "trade", 14.15, 300.0]
["2026-10-01T17:39:35.121090+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:39:35.121394+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.135736+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:39:35.151088+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.174483+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.175165+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.452308+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.452335+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.501311+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.508623+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:39:35.508624+00:00", "trade", 14.16, 10.0]
["2026-10-01T17:39:35.508625+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:39:35.508627+00:00", "trade", 14.16, 10.0]
["2026-10-01T17:39:35.508636+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:39:35.508650+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:35.508657+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:35.508671+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:35.508677+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:35.508684+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:35.508692+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:35.508703+00:00", "trade", 14.16, 197.0]
["2026-10-01T17:39:35.508705+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:35.508705+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:35.508845+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:39:35.508939+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:35.508944+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:35.509011+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:35.509014+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.509059+00:00", "trade", 14.16, 20.0]
["2026-10-01T17:39:35.509199+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.509470+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:35.510249+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:35.512666+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.515684+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.516057+00:00", "trade", 14.16, 400.0]
["2026-10-01T17:39:35.516751+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:35.517132+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.517582+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.518989+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:35.519759+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.559729+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:35.559795+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:35.609111+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.609137+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.609144+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.609441+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.609921+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.609945+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.610314+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:35.611205+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.611631+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:35.611683+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:35.640623+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:35.642533+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:36.609390+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.609417+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.609430+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.609719+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.610148+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.610173+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.610541+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:36.611149+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.611331+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.611632+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:36.611960+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.612347+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.612399+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:36.612777+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.612854+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.614514+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.614918+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.615423+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.682422+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:36.682801+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:36.683133+00:00", "trade", 14.155, 9.0]
["2026-10-01T17:39:36.738626+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:36.880852+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:36.881368+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:37.134729+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:37.634396+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:37.634425+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:37.634432+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:37.634472+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:37.634495+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:37.634740+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:37.634935+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:37.634959+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:37.635013+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:37.635020+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:37.668264+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:37.890701+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:37.890727+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:37.915221+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:38.576369+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:38.576395+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:38.602526+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:39.535201+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:39.535233+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:39.535256+00:00", "trade", 14.16, 6.0]
["2026-10-01T17:39:39.535257+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:39.535285+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:39:39.560971+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:39.587529+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:40.035114+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:40.035148+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:40.035174+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:40.036386+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:40.043412+00:00", "trade", 14.1569, 1.0]
["2026-10-01T17:39:40.068425+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:40.072580+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:40.072605+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:40.144020+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:41.635195+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:41.635229+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:41.635255+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:41.635262+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:41.635285+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:41.635513+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:41.635962+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:41.635969+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:41.635988+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:41.636038+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:41.639574+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:41.648012+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:41.648039+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:41.667353+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:41.667382+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:42.735199+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:42.735236+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:42.735258+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:42.743812+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:42.791878+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:43.035125+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:43.035157+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:43.035184+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:43.036400+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:43.091765+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:43.835150+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:43.835184+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:43.835211+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:43.835235+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:43.835563+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:43.835588+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:43.835647+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:43.836117+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:43.875923+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:44.903191+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:44.903204+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:44.903580+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:44.903587+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:44.903611+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:44.903661+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:44.903892+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:44.966405+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:45.174782+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:45.175585+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:45.175613+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:45.602042+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:46.003178+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:46.039419+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:46.103154+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:46.103180+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:46.123109+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:46.191584+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:47.042447+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:47.042478+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:47.042504+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:47.042789+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:47.043212+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:47.043236+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:47.043293+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:47.043571+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:47.043597+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:47.044436+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:47.056773+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:47.056830+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:47.056854+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:47.057525+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:47.089351+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:48.047383+00:00", "trade", 14.155, 3.0]
["2026-10-01T17:39:48.095472+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:48.095499+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:48.095506+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:48.095884+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:48.095999+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:48.096023+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:48.096203+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:48.096389+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:48.096686+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:48.096843+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:48.097326+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:48.097639+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:48.098042+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:48.098354+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:48.155236+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:49.195539+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.195567+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.195574+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.195604+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.195628+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.196033+00:00", "trade", 14.155, 42.0]
["2026-10-01T17:39:49.196308+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.196466+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.196490+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.196514+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.196741+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.196887+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:49.196945+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:49.196970+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:49.197338+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.197637+00:00", "trade", 14.155, 6.0]
["2026-10-01T17:39:49.197804+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:49.197827+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:49.198072+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:49.198173+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:49.252617+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:50.246301+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:50.246328+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:50.246336+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:50.246653+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:50.246690+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:50.246985+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:50.247039+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:50.266912+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:50.292932+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:50.346322+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:50.346346+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:50.347984+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:50.382199+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:51.247636+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:51.247672+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:51.247697+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:51.247706+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:51.247730+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:51.247971+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:51.248409+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:51.248416+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:51.248433+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:51.248695+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:51.248720+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:51.248783+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:51.249325+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:51.249348+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:51.281996+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:51.744694+00:00", "trade", 14.1366, 8.0]
["2026-10-01T17:39:51.745434+00:00", "trade", 14.155, 3.0]
["2026-10-01T17:39:52.346301+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:52.346667+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:52.384236+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:39:52.447636+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:53.137379+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:53.147573+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:39:53.363624+00:00", "trade", 14.16, 3.0]
["2026-10-01T17:39:53.520033+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:40:00.726410+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:00.726990+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:02.078171+00:00", "trade", 14.1513, 18.0]
["2026-10-01T17:40:03.919250+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:03.919251+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:03.919274+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:03.919305+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:03.919932+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:40:03.926303+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:03.926326+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:03.926704+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:03.926758+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:03.927578+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:40:03.929503+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:03.929551+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:03.934551+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:03.944184+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:05.115373+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:40:05.416400+00:00", "trade", 14.155, 7.0]
["2026-10-01T17:40:06.681246+00:00", "trade", 14.15, 4.0]
["2026-10-01T17:40:06.681246+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:40:06.681297+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:06.705531+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:09.135759+00:00", "trade", 14.155, 11.0]
["2026-10-01T17:40:10.266377+00:00", "trade", 14.1561, 1.0]
["2026-10-01T17:40:10.452329+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:40:10.452363+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:10.452384+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:10.452713+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:40:10.452714+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:10.452782+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:10.452798+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:10.453021+00:00", "trade", 14.16, 60.0]
["2026-10-01T17:40:10.453025+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:40:10.453030+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:40:10.456895+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:10.459404+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:10.460674+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:10.460699+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:10.461769+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:40:10.670720+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:10.670755+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:10.785704+00:00", "trade", 14.16, 25.0]
["2026-10-01T17:40:11.374832+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:40:12.072779+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:12.072829+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:12.075838+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:13.175753+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:13.175779+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:13.176299+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:13.731639+00:00", "trade", 14.1516, 100.0]
["2026-10-01T17:40:14.358638+00:00", "trade", 14.1507, 1000.0]
["2026-10-01T17:40:14.359861+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:40:14.364605+00:00", "trade", 14.151, 100.0]
["2026-10-01T17:40:14.609123+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:40:14.610125+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:40:15.861642+00:00", "trade", 14.16, 5.0]
["2026-10-01T17:40:15.864485+00:00", "trade", 14.16, 4.0]
["2026-10-01T17:40:15.978496+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:17.511392+00:00", "trade", 14.157, 4.0]
["2026-10-01T17:40:17.520419+00:00", "trade", 14.157, 147.0]
["2026-10-01T17:40:17.521783+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:18.428612+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:19.206738+00:00", "trade", 14.16, 1000.0]
["2026-10-01T17:40:19.207913+00:00", "trade", 14.151, 100.0]
["2026-10-01T17:40:20.342711+00:00", "trade", 14.16, 10.0]
["2026-10-01T17:40:24.931102+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:24.934276+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:24.934291+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:24.934302+00:00", "trade", 14.16, 3000.0]
["2026-10-01T17:40:24.934302+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:24.934375+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:40:24.934534+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:40:24.934690+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:24.934713+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:24.935810+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:24.935835+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:24.935839+00:00", "trade", 14.16, 3.0]
["2026-10-01T17:40:24.936100+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:24.936103+00:00", "trade", 14.15, 300.0]
["2026-10-01T17:40:24.936124+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:24.936370+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:24.943156+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:24.949044+00:00", "trade", 14.155, 1.0]
["2026-10-01T17:40:24.972839+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:25.008052+00:00", "trade", 14.155, 2.0]
["2026-10-01T17:40:25.762928+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:26.198555+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:26.198581+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:26.199298+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:40:26.199359+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:26.222241+00:00", "trade", 14.155, 1.0]
["2026-10-01T17:40:26.230416+00:00", "trade", 14.15, 37.0]
["2026-10-01T17:40:26.230475+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:26.230477+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:26.230479+00:00", "trade", 14.15, 7.0]
["2026-10-01T17:40:26.230480+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:26.230506+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:26.230509+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:26.230520+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:26.230521+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:40:26.230535+00:00", "trade", 14.15, 37.0]
["2026-10-01T17:40:26.230536+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:40:26.230539+00:00", "trade", 14.15, 37.0]
["2026-10-01T17:40:26.230539+00:00", "trade", 14.15, 63.0]
["2026-10-01T17:40:26.230549+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:26.230570+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:26.230576+00:00", "trade", 14.15, 37.0]
["2026-10-01T17:40:26.230722+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:26.230754+00:00", "trade", 14.15, 300.0]
["2026-10-01T17:40:26.230756+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230775+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230818+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230852+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.230869+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230872+00:00", "trade", 14.15, 57.0]
["2026-10-01T17:40:26.230872+00:00", "trade", 14.15, 98.0]
["2026-10-01T17:40:26.230872+00:00", "trade", 14.15, 9.0]
["2026-10-01T17:40:26.230876+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230896+00:00", "trade", 14.15, 66.0]
["2026-10-01T17:40:26.230904+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230910+00:00", "trade", 14.15, 57.0]
["2026-10-01T17:40:26.230912+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230919+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230933+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230942+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230962+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230969+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230975+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230982+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:26.230989+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.231029+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:40:26.231033+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:40:26.231037+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.231091+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:26.231180+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.231181+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.231247+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.231269+00:00", "trade", 14.15, 52.0]
["2026-10-01T17:40:26.231401+00:00", "trade", 14.15, 2.0]
["2026-10-01T17:40:26.231567+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:26.231963+00:00", "trade", 14.141, 100.0]
["2026-10-01T17:40:26.232361+00:00", "trade", 14.141, 100.0]
["2026-10-01T17:40:26.233832+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.234756+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.236015+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.242590+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.242614+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.251022+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.291220+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:26.459182+00:00", "trade", 14.145, 7.0]
["2026-10-01T17:40:27.361122+00:00", "trade", 14.1391, 100.0]
["2026-10-01T17:40:27.739220+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:27.740037+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:27.745668+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:27.745693+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:27.746428+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:27.746659+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:40:27.781315+00:00", "trade", 14.145, 79.0]
["2026-10-01T17:40:29.461345+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:29.467288+00:00", "trade", 14.145, 4.0]
["2026-10-01T17:40:29.479871+00:00", "trade", 14.145, 66.0]
["2026-10-01T17:40:29.816347+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:40:29.816347+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:29.816355+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:29.816367+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:29.816374+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:29.816382+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:29.816411+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:29.816419+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:29.816432+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:29.816439+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:29.816923+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:29.816951+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:30.263507+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.263508+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:40:30.263528+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.263542+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.263550+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.263572+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.264083+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.266715+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.268070+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.268529+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.278032+00:00", "trade", 14.135, 8.0]
["2026-10-01T17:40:30.313794+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.702461+00:00", "trade", 14.14, 66.0]
["2026-10-01T17:40:30.702462+00:00", "trade", 14.14, 2.0]
["2026-10-01T17:40:30.702501+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.702509+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.702516+00:00", "quote", 14.13, 14.14]
["2026-10-01T17:40:30.702537+00:00", "trade", 14.14, 200.0]
["2026-10-01T17:40:30.702538+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.702547+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.702595+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.702622+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.702870+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:40:30.703026+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:30.703523+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:30.707028+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.709547+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.709554+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.709577+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.714096+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.714122+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.722468+00:00", "trade", 14.14, 6.0]
["2026-10-01T17:40:30.749298+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:30.749307+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:31.559423+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:31.738438+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:40:33.727221+00:00", "trade", 14.1391, 100.0]
["2026-10-01T17:40:37.365725+00:00", "trade", 14.1391, 100.0]
["2026-10-01T17:40:37.383949+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:37.383976+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:38.021362+00:00", "trade", 14.1559, 2.0]
["2026-10-01T17:40:38.175236+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:38.398192+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:38.410218+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:40:38.941132+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:39.135707+00:00", "trade", 14.14, 7.0]
["2026-10-01T17:40:39.294811+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:40:40.614921+00:00", "trade", 14.14, 2.0]
["2026-10-01T17:40:42.943824+00:00", "trade", 14.1559, 10.0]
["2026-10-01T17:40:43.770582+00:00", "trade", 14.14, 15.0]
["2026-10-01T17:40:45.985468+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:45.985495+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:46.174895+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:46.175821+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:46.175847+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:46.183769+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:46.183796+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:48.682777+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:40:48.959626+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:40:48.959628+00:00", "trade", 14.14, 250.0]
["2026-10-01T17:40:49.025402+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:40:49.028389+00:00", "trade", 14.14, 14.0]
["2026-10-01T17:40:49.029153+00:00", "trade", 14.14, 100.0]
["2026-10-01T17:40:49.145547+00:00", "trade", 14.14, 8.0]
["2026-10-01T17:40:49.389616+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:49.389652+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:50.269746+00:00", "trade", 14.14, 50.0]
["2026-10-01T17:40:51.821031+00:00", "trade", 14.14, 7.0]
["2026-10-01T17:40:52.018519+00:00", "trade", 14.1395, 100.0]
["2026-10-01T17:40:52.402875+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:52.402875+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:52.402876+00:00", "trade", 14.15, 741.0]
["2026-10-01T17:40:52.402878+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:52.402880+00:00", "trade", 14.15, 159.0]
["2026-10-01T17:40:52.402882+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:52.402890+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:52.402896+00:00", "quote", 14.13, 14.15]
["2026-10-01T17:40:52.402903+00:00", "trade", 14.15, 41.0]
["2026-10-01T17:40:52.402904+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:52.402918+00:00", "trade", 14.15, 34.0]
["2026-10-01T17:40:52.402925+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:52.402932+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:52.402953+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:52.403110+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:52.403141+00:00", "trade", 14.15, 41.0]
["2026-10-01T17:40:52.403144+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:52.403267+00:00", "trade", 14.15, 25.0]
["2026-10-01T17:40:52.403390+00:00", "trade", 14.15, 50.0]
["2026-10-01T17:40:52.403488+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:52.403502+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:40:52.403557+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:40:52.403558+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:52.403575+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:40:52.403576+00:00", "trade", 14.15, 40.0]
["2026-10-01T17:40:52.403629+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:52.403905+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:40:52.403925+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:52.404118+00:00", "trade", 14.16, 16.0]
["2026-10-01T17:40:52.404209+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:40:52.404210+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:40:52.404210+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:40:52.404297+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:52.404426+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:52.404442+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:52.404451+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.404611+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:52.404794+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.405152+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:52.405178+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:52.405471+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:52.405493+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.405896+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:40:52.406200+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.407622+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.407744+00:00", "trade", 14.15, 2759.0]
["2026-10-01T17:40:52.407932+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.407956+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.408061+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.408544+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.408564+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:52.408639+00:00", "trade", 14.15, 15.0]
["2026-10-01T17:40:52.408639+00:00", "trade", 14.15, 185.0]
["2026-10-01T17:40:52.408717+00:00", "trade", 14.15, 15.0]
["2026-10-01T17:40:52.408875+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.408928+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.408954+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.409206+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:40:52.409208+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:40:52.409552+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.416931+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.523940+00:00", "trade", 14.155, 5.0]
["2026-10-01T17:40:52.524458+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.526264+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.608597+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.608603+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.608638+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.608755+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.609153+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.611226+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.661379+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.665473+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.735070+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:40:52.814365+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.814424+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.818910+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.819365+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.852698+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:52.942778+00:00", "trade", 14.1699, 767.0]
["2026-10-01T17:40:53.337168+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:40:53.361254+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:53.361263+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:53.710150+00:00", "trade", 14.17, 5.0]
["2026-10-01T17:40:54.197788+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:54.198186+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:54.198208+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:40:54.198547+00:00", "quote", 14.14, 14.17]
["2026-10-01T17:40:54.198630+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:40:54.226394+00:00", "quote", 14.14, 14.18]
["2026-10-01T17:40:54.298711+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.298736+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.298743+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.299939+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.329162+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.516530+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.516752+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.519352+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.529625+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.549671+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.549702+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.599104+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.600420+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.806602+00:00", "trade", 14.1405, 100.0]
["2026-10-01T17:40:54.811277+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:54.816842+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:55.522241+00:00", "trade", 14.165, 5.0]
["2026-10-01T17:40:55.718482+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:55.723674+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:55.725146+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:56.175898+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:56.175914+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:56.584079+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:58.468841+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:59.224333+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:59.224358+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:59.231377+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:40:59.231432+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:00.021385+00:00", "trade", 14.1548, 2.0]
["2026-10-01T17:41:02.278972+00:00", "trade", 14.1471, 30.0]
["2026-10-01T17:41:02.839268+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:02.839744+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:02.839778+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:02.840203+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:03.174369+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:41:03.174405+00:00", "trade", 14.16, 37.0]
["2026-10-01T17:41:03.516853+00:00", "trade", 14.17, 20.0]
["2026-10-01T17:41:04.924374+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:41:05.235598+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:05.236085+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:06.225889+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:07.096697+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:07.480131+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:09.178024+00:00", "trade", 14.1487, 500.0]
["2026-10-01T17:41:09.179311+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:09.408261+00:00", "trade", 14.16, 105.0]
["2026-10-01T17:41:10.278460+00:00", "trade", 14.1532, 10.0]
["2026-10-01T17:41:10.660210+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:41:11.753008+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:41:11.879998+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:12.288289+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:12.605318+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:12.605329+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:12.761334+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:13.466858+00:00", "trade", 14.165, 3.0]
["2026-10-01T17:41:13.467603+00:00", "trade", 14.18, 2.0]
["2026-10-01T17:41:13.469329+00:00", "trade", 14.165, 1.0]
["2026-10-01T17:41:13.778973+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:41:14.176467+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:14.176493+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:14.177955+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:14.817723+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:41:15.234685+00:00", "trade", 14.16, 4000.0]
["2026-10-01T17:41:15.235814+00:00", "trade", 14.151, 300.0]
["2026-10-01T17:41:16.739024+00:00", "trade", 14.151, 100.0]
["2026-10-01T17:41:19.078388+00:00", "trade", 14.155, 2.0]
["2026-10-01T17:41:23.926976+00:00", "trade", 14.1435, 100.0]
["2026-10-01T17:41:25.818697+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:41:26.698399+00:00", "trade", 14.15, 1000.0]
["2026-10-01T17:41:26.703859+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:41:32.491702+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:34.674787+00:00", "trade", 14.15, 3.0]
["2026-10-01T17:41:34.674793+00:00", "trade", 14.15, 97.0]
["2026-10-01T17:41:34.675064+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:34.675140+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:41:34.675685+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:41:34.676094+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:34.676552+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:34.678724+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:34.686164+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:34.688591+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:34.716455+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:35.436794+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:35.666040+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:36.017160+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:36.914462+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:37.142739+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:40.641387+00:00", "trade", 14.1543, 2.0]
["2026-10-01T17:41:41.142839+00:00", "trade", 14.16, 5000.0]
["2026-10-01T17:41:41.144331+00:00", "trade", 14.16, 7.0]
["2026-10-01T17:41:41.144737+00:00", "trade", 14.151, 400.0]
["2026-10-01T17:41:41.144941+00:00", "trade", 14.16, 9.0]
["2026-10-01T17:41:41.145708+00:00", "trade", 14.16, 32.0]
["2026-10-01T17:41:41.146378+00:00", "trade", 14.16, 32.0]
["2026-10-01T17:41:41.583709+00:00", "trade", 14.17, 5.0]
["2026-10-01T17:41:41.583735+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:41.583766+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:41.584981+00:00", "trade", 14.165, 1.0]
["2026-10-01T17:41:41.585822+00:00", "trade", 14.165, 1.0]
["2026-10-01T17:41:41.590765+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:41.590790+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:41.590812+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:41.591767+00:00", "trade", 14.16, 11.0]
["2026-10-01T17:41:41.592679+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:41.592703+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:41.593917+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:41.674224+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:41:41.693906+00:00", "trade", 14.16, 16.0]
["2026-10-01T17:41:41.695449+00:00", "trade", 14.16, 2.0]
["2026-10-01T17:41:41.737649+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:41:43.207253+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:41:43.282453+00:00", "trade", 14.16, 3000.0]
["2026-10-01T17:41:43.283140+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:41:43.283614+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:41:44.173751+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:41:45.174438+00:00", "trade", 14.17, 3.0]
["2026-10-01T17:41:45.406354+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:41:45.408135+00:00", "trade", 14.17, 83.0]
["2026-10-01T17:41:45.408653+00:00", "trade", 14.17, 6.0]
["2026-10-01T17:41:45.410721+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:41:45.414403+00:00", "trade", 14.17, 11.0]
["2026-10-01T17:41:45.414782+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:41:45.414784+00:00", "trade", 14.17, 1.0]
["2026-10-01T17:41:45.414788+00:00", "trade", 14.17, 195.0]
["2026-10-01T17:41:45.414790+00:00", "trade", 14.17, 98.0]
["2026-10-01T17:41:45.414802+00:00", "trade", 14.17, 202.0]
["2026-10-01T17:41:45.414807+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:45.414814+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:45.414815+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:41:45.414828+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:45.414835+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:45.414841+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:45.414848+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:45.414855+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:45.414862+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:45.415058+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:41:45.415171+00:00", "trade", 14.17, 75.0]
["2026-10-01T17:41:45.415173+00:00", "trade", 14.17, 12.0]
["2026-10-01T17:41:45.415185+00:00", "trade", 14.17, 200.0]
["2026-10-01T17:41:45.415187+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:45.415189+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:45.415236+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:45.415246+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:45.415359+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:45.415706+00:00", "trade", 14.161, 100.0]
["2026-10-01T17:41:45.418829+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:45.419846+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:45.421838+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:45.423262+00:00", "trade", 14.17, 200.0]
["2026-10-01T17:41:45.449684+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:45.514833+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:45.515214+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:45.528332+00:00", "trade", 14.165, 12.0]
["2026-10-01T17:41:45.616669+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:45.616693+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:45.617663+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:45.617723+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:45.692573+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:41:46.205574+00:00", "trade", 14.18, 4.0]
["2026-10-01T17:41:46.604428+00:00", "trade", 14.1494, 37.0]
["2026-10-01T17:41:46.737936+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:41:47.558573+00:00", "trade", 14.1501, 300.0]
["2026-10-01T17:41:49.271285+00:00", "trade", 14.165, 10.0]
["2026-10-01T17:41:50.249896+00:00", "trade", 14.1452, 100.0]
["2026-10-01T17:41:50.341707+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:50.341731+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:50.341738+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:50.342429+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:50.342485+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:50.342758+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:50.472580+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:52.784095+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:52.975936+00:00", "trade", 14.17, 141.0]
["2026-10-01T17:41:52.996015+00:00", "trade", 14.17, 25.0]
["2026-10-01T17:41:52.996107+00:00", "trade", 14.17, 157.0]
["2026-10-01T17:41:52.996162+00:00", "trade", 14.17, 85.0]
["2026-10-01T17:41:55.042597+00:00", "trade", 14.17, 4.0]
["2026-10-01T17:41:55.048517+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:41:55.050121+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:41:55.104002+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:41:55.104170+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:41:55.105630+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:41:55.121152+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:41:55.134290+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:41:57.045709+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:41:57.175525+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:57.175551+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:57.177199+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:58.387396+00:00", "trade", 14.17, 9.0]
["2026-10-01T17:41:58.937976+00:00", "trade", 14.18, 10.0]
["2026-10-01T17:41:58.937978+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:41:58.937979+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:41:58.937981+00:00", "trade", 14.18, 1.0]
["2026-10-01T17:41:58.937985+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:41:58.938008+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:41:58.938027+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:41:58.938034+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:41:58.938040+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:41:58.938047+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:41:58.938054+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:41:58.938078+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:41:58.938084+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:41:58.938086+00:00", "trade", 14.18, 2.0]
["2026-10-01T17:41:58.938086+00:00", "trade", 14.18, 2.0]
["2026-10-01T17:41:58.938123+00:00", "trade", 14.18, 129.0]
["2026-10-01T17:41:58.938221+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:41:58.938225+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:58.938226+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:41:58.938280+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:58.938494+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:41:58.938538+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:41:58.938696+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:41:58.938836+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:58.938860+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:58.938879+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:58.938986+00:00", "trade", 14.181, 100.0]
["2026-10-01T17:41:58.939045+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:58.939098+00:00", "trade", 14.18, 31.0]
["2026-10-01T17:41:58.939402+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:58.939412+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:58.939539+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:41:58.942017+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:58.978134+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:59.038642+00:00", "quote", 14.16, 14.2]
["2026-10-01T17:41:59.049480+00:00", "trade", 14.18, 7.0]
["2026-10-01T17:41:59.139233+00:00", "quote", 14.16, 14.2]
["2026-10-01T17:41:59.139257+00:00", "quote", 14.16, 14.2]
["2026-10-01T17:41:59.140355+00:00", "quote", 14.16, 14.2]
["2026-10-01T17:41:59.148735+00:00", "trade", 14.18, 8.0]
["2026-10-01T17:41:59.175687+00:00", "quote", 14.16, 14.2]
["2026-10-01T17:41:59.226695+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:59.226721+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:59.226728+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:59.227038+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:59.227443+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:59.227462+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:59.227468+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:59.227578+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:59.264065+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:41:59.998724+00:00", "quote", 14.16, 14.2]
["2026-10-01T17:42:00.227288+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:00.227316+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:00.228048+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:02.079298+00:00", "trade", 14.1571, 1.0]
["2026-10-01T17:42:02.744076+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:02.744659+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:03.026730+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:06.174609+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:06.537397+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:08.105958+00:00", "trade", 14.17, 1.0]
["2026-10-01T17:42:09.525634+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:09.525660+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:09.526283+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:10.290302+00:00", "trade", 14.1606, 10.0]
["2026-10-01T17:42:12.051045+00:00", "trade", 14.1623, 1.0]
["2026-10-01T17:42:12.058744+00:00", "trade", 14.185, 42.0]
["2026-10-01T17:42:12.059637+00:00", "trade", 14.1573, 3.0]
["2026-10-01T17:42:12.065152+00:00", "trade", 14.1583, 2.0]
["2026-10-01T17:42:12.065179+00:00", "trade", 14.1606, 1.0]
["2026-10-01T17:42:12.065228+00:00", "trade", 14.1612, 1.0]
["2026-10-01T17:42:12.065309+00:00", "trade", 14.1624, 1.0]
["2026-10-01T17:42:13.502523+00:00", "trade", 14.2, 150.0]
["2026-10-01T17:42:13.502629+00:00", "trade", 14.2, 50.0]
["2026-10-01T17:42:13.502714+00:00", "trade", 14.2, 10.0]
["2026-10-01T17:42:13.502834+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:42:13.503027+00:00", "trade", 14.2, 60.0]
["2026-10-01T17:42:13.503415+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:13.517411+00:00", "trade", 14.185, 100.0]
["2026-10-01T17:42:14.816788+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:14.816815+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:14.818565+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:14.870786+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:14.870812+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:14.872061+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:14.914847+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:14.927345+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:14.927352+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:15.002814+00:00", "trade", 14.185, 2.0]
["2026-10-01T17:42:15.621499+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:15.621578+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:16.175352+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:16.176211+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:16.176238+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:16.223822+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:16.972413+00:00", "trade", 14.18, 10.0]
["2026-10-01T17:42:17.408590+00:00", "trade", 14.185, 3.0]
["2026-10-01T17:42:17.523395+00:00", "trade", 14.1579, 157.0]
["2026-10-01T17:42:19.772319+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:19.772321+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:42:19.772344+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:42:19.772375+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:42:19.779374+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:42:19.779399+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:42:19.840441+00:00", "trade", 14.175, 20.0]
["2026-10-01T17:42:19.936926+00:00", "trade", 14.175, 12.0]
["2026-10-01T17:42:20.033754+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:20.033756+00:00", "trade", 14.18, 12.0]
["2026-10-01T17:42:20.033836+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:20.033837+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:20.034044+00:00", "trade", 14.18, 48.0]
["2026-10-01T17:42:20.270014+00:00", "trade", 14.156, 100.0]
["2026-10-01T17:42:22.444881+00:00", "trade", 14.1958, 10.0]
["2026-10-01T17:42:22.785625+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:22.833517+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:42:24.025355+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.025379+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:42:24.025415+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:42:24.025423+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:42:24.025463+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.025472+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.025513+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:42:24.025523+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.026230+00:00", "trade", 14.19, 450.0]
["2026-10-01T17:42:24.026309+00:00", "trade", 14.19, 220.0]
["2026-10-01T17:42:24.026314+00:00", "trade", 14.19, 220.0]
["2026-10-01T17:42:24.026332+00:00", "trade", 14.19, 400.0]
["2026-10-01T17:42:24.026333+00:00", "trade", 14.19, 220.0]
["2026-10-01T17:42:24.026336+00:00", "trade", 14.19, 80.0]
["2026-10-01T17:42:24.026370+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:24.026389+00:00", "trade", 14.19, 40.0]
["2026-10-01T17:42:24.026390+00:00", "trade", 14.19, 160.0]
["2026-10-01T17:42:24.026395+00:00", "trade", 14.19, 20.0]
["2026-10-01T17:42:24.026514+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:42:24.026640+00:00", "trade", 14.19, 220.0]
["2026-10-01T17:42:24.026644+00:00", "trade", 14.19, 450.0]
["2026-10-01T17:42:24.026645+00:00", "trade", 14.19, 150.0]
["2026-10-01T17:42:24.026649+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.026655+00:00", "trade", 14.19, 220.0]
["2026-10-01T17:42:24.026659+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.026663+00:00", "trade", 14.19, 450.0]
["2026-10-01T17:42:24.026665+00:00", "trade", 14.19, 50.0]
["2026-10-01T17:42:24.026671+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.026701+00:00", "trade", 14.19, 3.0]
["2026-10-01T17:42:24.026937+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.027203+00:00", "trade", 14.19, 20.0]
["2026-10-01T17:42:24.027906+00:00", "trade", 14.19, 80.0]
["2026-10-01T17:42:24.028381+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.029006+00:00", "trade", 14.2, 4557.0]
["2026-10-01T17:42:24.029353+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:42:24.029593+00:00", "trade", 14.182, 400.0]
["2026-10-01T17:42:24.030670+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:24.030714+00:00", "trade", 14.1999, 4557.0]
["2026-10-01T17:42:24.030900+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:42:24.031200+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:42:24.031202+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:42:24.031221+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031228+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031235+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031241+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031248+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031255+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031262+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031269+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031275+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031481+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031583+00:00", "trade", 14.18, 1.0]
["2026-10-01T17:42:24.031676+00:00", "trade", 14.18, 63.0]
["2026-10-01T17:42:24.031784+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.031999+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.032023+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.032097+00:00", "trade", 14.187, 900.0]
["2026-10-01T17:42:24.032147+00:00", "trade", 14.171, 200.0]
["2026-10-01T17:42:24.032164+00:00", "trade", 14.18, 63.0]
["2026-10-01T17:42:24.032219+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.032552+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.032554+00:00", "trade", 14.18, 20.0]
["2026-10-01T17:42:24.033238+00:00", "trade", 14.171, 200.0]
["2026-10-01T17:42:24.033499+00:00", "trade", 14.19, 2700.0]
["2026-10-01T17:42:24.033639+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.033646+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.033657+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.033725+00:00", "trade", 14.19, 150.0]
["2026-10-01T17:42:24.033792+00:00", "trade", 14.19, 49.0]
["2026-10-01T17:42:24.033851+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:42:24.034000+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.034190+00:00", "trade", 14.18, 150.0]
["2026-10-01T17:42:24.034190+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.034219+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.034241+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.034260+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:42:24.034612+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.034616+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.034668+00:00", "quote", 14.18, 14.18]
["2026-10-01T17:42:24.034691+00:00", "trade", 14.18, 37.0]
["2026-10-01T17:42:24.034698+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.034768+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:42:24.034783+00:00", "trade", 14.18, 38.0]
["2026-10-01T17:42:24.034831+00:00", "trade", 14.19, 136.0]
["2026-10-01T17:42:24.034883+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.035055+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:24.035290+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.035291+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.035291+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.035293+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.035294+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.035298+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.035304+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.035313+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.035339+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.035343+00:00", "trade", 14.19, 35.0]
["2026-10-01T17:42:24.035346+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.035352+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.035452+00:00", "trade", 14.185, 33.0]
["2026-10-01T17:42:24.035656+00:00", "trade", 14.19, 35.0]
["2026-10-01T17:42:24.035659+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:42:24.035660+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.035660+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.035670+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:24.035754+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:24.035762+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:24.036414+00:00", "trade", 14.19, 20.0]
["2026-10-01T17:42:24.036416+00:00", "trade", 14.19, 75.0]
["2026-10-01T17:42:24.036416+00:00", "trade", 14.19, 5.0]
["2026-10-01T17:42:24.036420+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:24.036442+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:24.036444+00:00", "trade", 14.19, 63.0]
["2026-10-01T17:42:24.036449+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:24.036463+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:24.036706+00:00", "trade", 14.19, 63.0]
["2026-10-01T17:42:24.036786+00:00", "trade", 14.19, 37.0]
["2026-10-01T17:42:24.036820+00:00", "trade", 14.19, 63.0]
["2026-10-01T17:42:24.037800+00:00", "trade", 14.19, 37.0]
["2026-10-01T17:42:24.039127+00:00", "trade", 14.199, 794.0]
["2026-10-01T17:42:24.039201+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:42:24.039774+00:00", "trade", 14.184, 100.0]
["2026-10-01T17:42:24.039787+00:00", "trade", 14.1999, 200.0]
["2026-10-01T17:42:24.039958+00:00", "trade", 14.2, 28.0]
["2026-10-01T17:42:24.040129+00:00", "trade", 14.199, 800.0]
["2026-10-01T17:42:24.040211+00:00", "trade", 14.1999, 28.0]
["2026-10-01T17:42:24.040292+00:00", "trade", 14.199, 272.0]
["2026-10-01T17:42:24.040712+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:24.040899+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.040933+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:24.041097+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.041164+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:42:24.043207+00:00", "trade", 14.199, 1500.0]
["2026-10-01T17:42:24.043272+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:42:24.043448+00:00", "trade", 14.1999, 200.0]
["2026-10-01T17:42:24.043506+00:00", "trade", 14.19, 300.0]
["2026-10-01T17:42:24.043806+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.044231+00:00", "trade", 14.199, 1700.0]
["2026-10-01T17:42:24.044410+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.044470+00:00", "trade", 14.2, 500.0]
["2026-10-01T17:42:24.044822+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:42:24.044877+00:00", "trade", 14.1999, 500.0]
["2026-10-01T17:42:24.045323+00:00", "trade", 14.2, 1900.0]
["2026-10-01T17:42:24.045563+00:00", "trade", 14.1999, 1900.0]
["2026-10-01T17:42:24.045973+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:42:24.046217+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:42:24.046245+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:42:24.046255+00:00", "trade", 14.2, 6.0]
["2026-10-01T17:42:24.046270+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:42:24.046795+00:00", "trade", 14.2, 83.0]
["2026-10-01T17:42:24.046904+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:24.047061+00:00", "trade", 14.2, 1800.0]
["2026-10-01T17:42:24.047070+00:00", "trade", 14.2, 11.0]
["2026-10-01T17:42:24.047430+00:00", "trade", 14.1999, 1800.0]
["2026-10-01T17:42:24.047684+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.048035+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.048294+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:24.049860+00:00", "trade", 14.2, 300.0]
["2026-10-01T17:42:24.049958+00:00", "trade", 14.199, 600.0]
["2026-10-01T17:42:24.050010+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:42:24.050066+00:00", "trade", 14.1999, 300.0]
["2026-10-01T17:42:24.050201+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:42:24.050446+00:00", "trade", 14.1999, 100.0]
["2026-10-01T17:42:24.050588+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.050772+00:00", "trade", 14.1999, 100.0]
["2026-10-01T17:42:24.050816+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:24.051209+00:00", "trade", 14.2, 500.0]
["2026-10-01T17:42:24.051378+00:00", "trade", 14.1999, 500.0]
["2026-10-01T17:42:24.051731+00:00", "trade", 14.1999, 14100.0]
["2026-10-01T17:42:24.052363+00:00", "trade", 14.184, 100.0]
["2026-10-01T17:42:24.070139+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:24.070178+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:24.074451+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:42:24.075285+00:00", "trade", 14.2, 600.0]
["2026-10-01T17:42:24.075933+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:24.083406+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:42:24.156874+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:42:24.168221+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:42:24.170954+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:42:24.171756+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:24.172682+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:42:24.175342+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:25.036407+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:25.214137+00:00", "trade", 14.1999, 5000.0]
["2026-10-01T17:42:25.214856+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:42:25.215254+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:25.215890+00:00", "trade", 14.18, 300.0]
["2026-10-01T17:42:26.028213+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:42:26.630674+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:26.737566+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:27.415938+00:00", "trade", 14.19, 6.0]
["2026-10-01T17:42:28.540382+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:28.561701+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:28.621471+00:00", "trade", 14.1754, 52.0]
["2026-10-01T17:42:28.646080+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:28.646107+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:29.037421+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:29.174593+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:32.247007+00:00", "trade", 14.1601, 100.0]
["2026-10-01T17:42:33.613505+00:00", "trade", 14.19, 44.0]
["2026-10-01T17:42:33.874052+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:42:34.161084+00:00", "trade", 14.1748, 200.0]
["2026-10-01T17:42:34.338114+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:42:35.022867+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:42:35.023857+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:42:35.216418+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:42:35.423443+00:00", "trade", 14.195, 17.0]
["2026-10-01T17:42:36.139411+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:42:36.139411+00:00", "trade", 14.2, 50.0]
["2026-10-01T17:42:36.139412+00:00", "trade", 14.2, 24.0]
["2026-10-01T17:42:36.139413+00:00", "trade", 14.2, 14.0]
["2026-10-01T17:42:36.139419+00:00", "trade", 14.2, 379.0]
["2026-10-01T17:42:36.139432+00:00", "trade", 14.2, 121.0]
["2026-10-01T17:42:36.139433+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:42:36.139435+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:42:36.139436+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:42:36.139439+00:00", "trade", 14.2, 600.0]
["2026-10-01T17:42:36.139479+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:42:36.139485+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:42:36.139492+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:42:36.139499+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:42:36.139698+00:00", "trade", 14.2, 3666.0]
["2026-10-01T17:42:36.139699+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:42:36.139706+00:00", "trade", 14.2, 334.0]
["2026-10-01T17:42:36.139707+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:42:36.139709+00:00", "trade", 14.2, 34.0]
["2026-10-01T17:42:36.139714+00:00", "trade", 14.2, 160.0]
["2026-10-01T17:42:36.139980+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:42:36.139980+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:42:36.140054+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.140060+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.140072+00:00", "trade", 14.2, 34.0]
["2026-10-01T17:42:36.140073+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:42:36.140076+00:00", "trade", 14.2, 83.0]
["2026-10-01T17:42:36.140083+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.141370+00:00", "trade", 14.205, 200.0]
["2026-10-01T17:42:36.141734+00:00", "trade", 14.205, 100.0]
["2026-10-01T17:42:36.141813+00:00", "trade", 14.205, 200.0]
["2026-10-01T17:42:36.141836+00:00", "trade", 14.2, 150.0]
["2026-10-01T17:42:36.142902+00:00", "trade", 14.205, 9.0]
["2026-10-01T17:42:36.144528+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.148787+00:00", "trade", 14.2, 500.0]
["2026-10-01T17:42:36.149519+00:00", "trade", 14.205, 100.0]
["2026-10-01T17:42:36.149904+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:42:36.156553+00:00", "trade", 14.205, 5.0]
["2026-10-01T17:42:36.173809+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.318069+00:00", "trade", 14.1776, 100.0]
["2026-10-01T17:42:36.398224+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.398232+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.398238+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.398252+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.398256+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:42:36.398259+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.398259+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:42:36.398529+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:42:36.398530+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:42:36.398598+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:36.398627+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:36.399243+00:00", "trade", 14.21, 11.0]
["2026-10-01T17:42:36.399681+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:42:36.430252+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:36.737638+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:42:37.175259+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:37.182742+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:37.415764+00:00", "trade", 14.215, 6.0]
["2026-10-01T17:42:40.304683+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:40.444535+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:40.702280+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:41.174784+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:41.815969+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:41.988426+00:00", "trade", 14.1755, 46.0]
["2026-10-01T17:42:43.630731+00:00", "trade", 14.22, 9.0]
["2026-10-01T17:42:43.631337+00:00", "trade", 14.22, 41.0]
["2026-10-01T17:42:43.631337+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:43.631358+00:00", "trade", 14.22, 59.0]
["2026-10-01T17:42:43.631359+00:00", "trade", 14.22, 500.0]
["2026-10-01T17:42:43.631361+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:42:43.631362+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:42:43.631365+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:43.631400+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:43.631406+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:43.631413+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:43.631420+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:43.631426+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:43.631432+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:43.631898+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:42:43.631916+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:42:43.631917+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:42:43.631917+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:42:43.631995+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:43.632002+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:43.632008+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:43.632021+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:43.632127+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:43.632351+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:43.636635+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:43.665781+00:00", "trade", 14.23, 10.0]
["2026-10-01T17:42:43.665822+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:43.667311+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:42:43.670719+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:42:43.676467+00:00", "trade", 14.23, 2.0]
["2026-10-01T17:42:43.680146+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:42:43.731706+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:44.639433+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:45.166292+00:00", "trade", 14.1871, 10.0]
["2026-10-01T17:42:45.772248+00:00", "trade", 14.2223, 108.0]
["2026-10-01T17:42:46.741336+00:00", "trade", 14.221, 100.0]
["2026-10-01T17:42:46.801612+00:00", "trade", 14.2225, 40.0]
["2026-10-01T17:42:48.479031+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:49.103572+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:49.174684+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:49.671418+00:00", "trade", 14.24, 3.0]
["2026-10-01T17:42:51.224053+00:00", "trade", 14.1629, 90.0]
["2026-10-01T17:42:51.224096+00:00", "trade", 14.23, 4.0]
["2026-10-01T17:42:51.228340+00:00", "trade", 14.1629, 1.0]
["2026-10-01T17:42:51.277201+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:42:51.277247+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:42:51.277271+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:42:51.277292+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:42:51.277294+00:00", "trade", 14.23, 10.0]
["2026-10-01T17:42:51.277322+00:00", "trade", 14.23, 80.0]
["2026-10-01T17:42:51.277335+00:00", "trade", 14.24, 89.0]
["2026-10-01T17:42:51.278243+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:42:51.307238+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:42:51.308543+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:42:51.308543+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:42:51.308904+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:51.308937+00:00", "trade", 14.23, 2.0]
["2026-10-01T17:42:51.308937+00:00", "trade", 14.23, 50.0]
["2026-10-01T17:42:51.309274+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:42:51.310825+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:51.737159+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:54.835572+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:42:54.920978+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:42:55.673641+00:00", "trade", 14.18, 40.0]
["2026-10-01T17:42:56.089425+00:00", "trade", 14.2201, 100.0]
["2026-10-01T17:42:56.586461+00:00", "trade", 14.22, 5.0]
["2026-10-01T17:42:56.586462+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:56.586509+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:56.737270+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:42:56.739657+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:42:58.228795+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:42:58.505389+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:42:58.671412+00:00", "trade", 14.23, 2.0]
["2026-10-01T17:42:59.786778+00:00", "trade", 14.22, 28.0]
["2026-10-01T17:42:59.786779+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:42:59.786781+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:42:59.786785+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:42:59.786785+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:42:59.786800+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786805+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786813+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786818+00:00", "trade", 14.22, 400.0]
["2026-10-01T17:42:59.786820+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786821+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786827+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:42:59.786828+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786834+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786841+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786848+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786854+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786861+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.786991+00:00", "trade", 14.22, 75.0]
["2026-10-01T17:42:59.787011+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.787128+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:42:59.787170+00:00", "trade", 14.22, 495.0]
["2026-10-01T17:42:59.787172+00:00", "trade", 14.22, 2.0]
["2026-10-01T17:42:59.787172+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:42:59.787173+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.787328+00:00", "trade", 14.22, 63.0]
["2026-10-01T17:42:59.787354+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.787605+00:00", "trade", 14.22, 3.0]
["2026-10-01T17:42:59.790821+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.791127+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.791155+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.791172+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:42:59.791814+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.791835+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.793838+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.795888+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.795912+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.797771+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.802976+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.803000+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.807001+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.808521+00:00", "trade", 14.22, 63.0]
["2026-10-01T17:42:59.819540+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.823205+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.886836+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:42:59.887062+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:00.803287+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:01.159946+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:01.159974+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:01.738816+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:01.738841+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:01.739327+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:01.739535+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:01.740004+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:01.900300+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:02.496220+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496248+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:02.496248+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496256+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496274+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496276+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:43:02.496278+00:00", "trade", 14.21, 1000.0]
["2026-10-01T17:43:02.496278+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:43:02.496280+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:02.496281+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496282+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:43:02.496295+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496302+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496303+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:02.496315+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496334+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496557+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496563+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:02.496589+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:02.496646+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:02.496647+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:02.496835+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:02.496950+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:02.497009+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:02.497010+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:02.497075+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:02.497083+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.497090+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.497743+00:00", "trade", 14.205, 100.0]
["2026-10-01T17:43:02.497907+00:00", "trade", 14.205, 100.0]
["2026-10-01T17:43:02.501761+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.504415+00:00", "trade", 14.205, 2.0]
["2026-10-01T17:43:02.504801+00:00", "trade", 14.205, 2.0]
["2026-10-01T17:43:02.504855+00:00", "trade", 14.21, 500.0]
["2026-10-01T17:43:02.505563+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:02.505733+00:00", "trade", 14.205, 3.0]
["2026-10-01T17:43:02.507169+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.517059+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.522516+00:00", "trade", 14.205, 2.0]
["2026-10-01T17:43:02.536581+00:00", "trade", 14.205, 2.0]
["2026-10-01T17:43:02.536629+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.597652+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.598042+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764110+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764111+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:43:02.764113+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:02.764114+00:00", "trade", 14.2, 20.0]
["2026-10-01T17:43:02.764136+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764145+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764152+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764158+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764165+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764195+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:02.764197+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:02.764198+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764273+00:00", "trade", 14.2, 61.0]
["2026-10-01T17:43:02.764275+00:00", "trade", 14.2, 34.0]
["2026-10-01T17:43:02.764360+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764430+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764688+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:02.764870+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:02.764871+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.765002+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.765029+00:00", "trade", 14.2, 12.0]
["2026-10-01T17:43:02.765324+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:02.765492+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.768152+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.769264+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.771169+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.772233+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.772258+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.774485+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.774500+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.774524+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.784117+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.803463+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.807061+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:02.844746+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:02.864974+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:02.865602+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:02.866237+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:03.067052+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:03.150331+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:43:03.731264+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:03.744599+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:03.780302+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:03.780327+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:03.865722+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:04.240550+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:43:06.175811+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:06.581478+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:06.581872+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:06.582368+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:09.209760+00:00", "trade", 14.1925, 28.0]
["2026-10-01T17:43:09.905355+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:09.910071+00:00", "trade", 14.2, 4.0]
["2026-10-01T17:43:09.910383+00:00", "trade", 14.2, 4.0]
["2026-10-01T17:43:09.911257+00:00", "trade", 14.2, 6.0]
["2026-10-01T17:43:10.521339+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:10.585380+00:00", "trade", 14.2074, 1.0]
["2026-10-01T17:43:10.589057+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:10.591485+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:10.591948+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:10.882436+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:10.883529+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:11.750088+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:11.766209+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:11.766234+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:11.769175+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:11.769229+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:12.095327+00:00", "trade", 14.1989, 10.0]
["2026-10-01T17:43:12.117869+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:12.118840+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:12.119310+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:12.322102+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:12.765017+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:14.230341+00:00", "trade", 14.1808, 100.0]
["2026-10-01T17:43:15.009264+00:00", "trade", 14.1989, 1.0]
["2026-10-01T17:43:15.611706+00:00", "trade", 14.19, 233.0]
["2026-10-01T17:43:16.174867+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:43:16.175381+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:17.196969+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:17.203983+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:43:17.421253+00:00", "trade", 14.1988, 9.0]
["2026-10-01T17:43:17.423601+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:17.424060+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:18.065773+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:18.331929+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:20.526768+00:00", "trade", 14.2, 4.0]
["2026-10-01T17:43:20.527988+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:21.219049+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:23.035692+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:23.036105+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:43:23.402861+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:23.926323+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:23.963352+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:24.174594+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:24.175639+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:24.175666+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:24.176467+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:24.176522+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:25.034245+00:00", "trade", 14.2, 10.0]
["2026-10-01T17:43:26.404188+00:00", "trade", 14.2074, 7.0]
["2026-10-01T17:43:26.404557+00:00", "trade", 14.2074, 1.0]
["2026-10-01T17:43:27.415870+00:00", "trade", 14.2, 10.0]
["2026-10-01T17:43:29.027864+00:00", "trade", 14.1831, 42.0]
["2026-10-01T17:43:29.110230+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:29.162046+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:43:29.437459+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:29.437486+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:29.469118+00:00", "trade", 14.1825, 16.0]
["2026-10-01T17:43:30.433008+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:30.439549+00:00", "trade", 14.2, 20.0]
["2026-10-01T17:43:30.531608+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:43:30.531609+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:30.531610+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:30.531631+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:30.531632+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:30.531633+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:30.531648+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:30.531655+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:30.531661+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:30.531669+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:30.531682+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:30.531688+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:30.531689+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:30.531886+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:43:30.531992+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:43:30.531996+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:30.531997+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.532041+00:00", "trade", 14.205, 5.0]
["2026-10-01T17:43:30.532059+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.532648+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:30.532927+00:00", "trade", 14.201, 100.0]
["2026-10-01T17:43:30.533612+00:00", "trade", 14.21, 15.0]
["2026-10-01T17:43:30.535654+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.536646+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.538673+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.539032+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.554119+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:43:30.574235+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:43:30.574361+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:43:30.638566+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.638593+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.638600+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.639703+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.639731+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.639751+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.686111+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:43:30.732039+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:43:30.740051+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.740077+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.740085+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.741297+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:30.785657+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:31.040428+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:43:31.040555+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:43:31.040581+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:43:31.058951+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:43:31.078514+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:43:31.078552+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:43:31.401493+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:43:31.679486+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:31.679515+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:31.679522+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:43:31.679542+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:43:31.679566+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:31.679570+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:31.679578+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:31.679586+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:31.679593+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:31.679600+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:31.679799+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:43:31.680113+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:43:31.680114+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.680117+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:43:31.680119+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.681980+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:43:31.681999+00:00", "trade", 14.23, 6.0]
["2026-10-01T17:43:31.682509+00:00", "trade", 14.23, 83.0]
["2026-10-01T17:43:31.682554+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.683581+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.685067+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.685974+00:00", "trade", 14.23, 11.0]
["2026-10-01T17:43:31.686596+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.686621+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:31.686763+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.686986+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.687548+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:31.687611+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.687914+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.688025+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:31.688250+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:31.688482+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.688562+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.690609+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.696943+00:00", "trade", 14.23, 200.0]
["2026-10-01T17:43:31.724110+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:31.724485+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:31.737914+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:43:31.760447+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:31.760856+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:31.762192+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:32.202675+00:00", "trade", 14.207, 36.0]
["2026-10-01T17:43:32.224218+00:00", "trade", 14.207, 1.0]
["2026-10-01T17:43:33.422946+00:00", "trade", 14.1657, 12.0]
["2026-10-01T17:43:34.039387+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:34.553037+00:00", "trade", 14.2299, 1.0]
["2026-10-01T17:43:34.604885+00:00", "trade", 14.2258, 2.0]
["2026-10-01T17:43:34.953144+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:43:35.049761+00:00", "trade", 14.215, 24.0]
["2026-10-01T17:43:37.012507+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.012534+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.012541+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.012836+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.013285+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.013721+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.015077+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.016771+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.047909+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.048397+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.048414+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.049942+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.116859+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.116887+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.117144+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.117168+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.117628+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.117637+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.117660+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.117872+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.118124+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:37.118328+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.261158+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.262918+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:37.415928+00:00", "trade", 14.215, 3.0]
["2026-10-01T17:43:37.926484+00:00", "trade", 14.215, 14.0]
["2026-10-01T17:43:37.926814+00:00", "trade", 14.215, 12.0]
["2026-10-01T17:43:37.926908+00:00", "trade", 14.215, 14.0]
["2026-10-01T17:43:37.927504+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.027196+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:38.027225+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:38.027521+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:38.027545+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.027976+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:38.028242+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.028279+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.028448+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:38.028694+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.028929+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.072841+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.073290+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.142221+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:43:38.215086+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:38.215113+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:38.215374+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:38.215395+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.215794+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.215846+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:38.216111+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.216328+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:38.216566+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.216604+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.451418+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:38.459302+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:39.025078+00:00", "trade", 14.213, 1.0]
["2026-10-01T17:43:39.127166+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:39.127192+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:39.127583+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:39.127606+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:39.127865+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:39.127888+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:39.127953+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:39.128340+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:39.128396+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:39.315079+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:39.315105+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:39.315363+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:39.315388+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:39.316093+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:39.316298+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:39.436697+00:00", "trade", 14.215, 445.0]
["2026-10-01T17:43:40.227226+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:40.227253+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:40.227567+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:40.227592+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.227931+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.227962+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:40.228292+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.228455+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:40.228747+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.357443+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.357899+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.415086+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:40.415112+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:40.415381+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:40.415404+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.415795+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.415846+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:40.416103+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.416311+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:40.416560+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.416598+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.724901+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:40.724928+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:41.050796+00:00", "trade", 14.215, 24.0]
["2026-10-01T17:43:41.327241+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:41.327269+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:41.327585+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:41.327609+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:41.327997+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:41.328310+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:41.328462+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:41.328762+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:41.515084+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:41.515110+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:41.515390+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:41.515413+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:41.515808+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:41.515815+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:41.515837+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:41.516115+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:41.516302+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:41.516567+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:41.737330+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:42.427185+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:42.427213+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:42.427541+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:42.427566+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:42.427886+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:42.427918+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:42.428276+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:42.428395+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:42.428723+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:42.615088+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:42.615115+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:42.615371+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:42.615395+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:42.615863+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:42.616095+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:42.616367+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:42.616553+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:42.773910+00:00", "trade", 14.21, 30.0]
["2026-10-01T17:43:43.175132+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:43.176145+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:43.176172+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:43.527173+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:43.527199+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:43.527596+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:43.527619+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:43.527643+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:43.527922+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:43.527990+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:43.528415+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:43.528454+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:43.715085+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:43.715112+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:43.715386+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:43.715410+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:43.715842+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:43.716111+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:43.716268+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:43.716566+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:44.627168+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:44.627194+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:44.627580+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:44.627603+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:44.627919+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:44.628306+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:44.628399+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:44.628760+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:44.801592+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:44.801618+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:44.802366+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:44.901588+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:44.901989+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:44.902318+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:45.701682+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:45.701708+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:45.702064+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:45.702089+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:45.702384+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:45.702420+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:45.702791+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:45.702884+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:45.703242+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:45.901599+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:45.901625+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:45.901898+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:45.901921+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:45.902307+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:45.902374+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:45.902647+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:46.796589+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:46.796616+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:46.796937+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:46.796960+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:46.797779+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:46.996510+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:46.996538+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:46.996795+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:46.996819+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:46.997216+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:46.997273+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:46.997525+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:46.997735+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:46.997999+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:47.097385+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:43:47.375359+00:00", "trade", 14.1826, 24.0]
["2026-10-01T17:43:47.415856+00:00", "trade", 14.215, 6.0]
["2026-10-01T17:43:47.896609+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:47.896635+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:47.897009+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:47.897033+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:47.897314+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:48.096526+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:48.096550+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:48.096810+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:48.096834+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:48.097268+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:48.996607+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:48.996634+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:48.996942+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:48.996967+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:48.997346+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:48.997412+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:48.997665+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:49.149721+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:49.149747+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:49.150002+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:49.150026+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:49.150436+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:49.150451+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:49.150475+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:49.150731+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:49.150937+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:49.151182+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:50.049790+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:50.049818+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:50.050127+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:50.050151+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:50.050502+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:50.050527+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:50.050857+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:50.249720+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:50.249746+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:50.249999+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:50.250023+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:51.149797+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:51.149824+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:51.150145+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:51.150166+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:51.150500+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:51.150513+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:51.150538+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:51.150870+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:51.158627+00:00", "trade", 14.215, 14.0]
["2026-10-01T17:43:51.158953+00:00", "trade", 14.215, 12.0]
["2026-10-01T17:43:51.349705+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:51.386330+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:51.450104+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:51.450614+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:51.737811+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:43:51.738148+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:43:52.222766+00:00", "trade", 14.2288, 1.0]
["2026-10-01T17:43:52.249772+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:52.250961+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:52.725160+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:52.853915+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:52.853943+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:52.854686+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:52.949884+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:53.069846+00:00", "trade", 14.22, 8.0]
["2026-10-01T17:43:53.347882+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:53.372153+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:53.690916+00:00", "trade", 14.1867, 9.0]
["2026-10-01T17:43:57.415887+00:00", "trade", 14.22, 7.0]
["2026-10-01T17:43:57.416632+00:00", "trade", 14.22, 2.0]
["2026-10-01T17:43:58.589034+00:00", "trade", 14.22, 63.0]
["2026-10-01T17:43:58.589074+00:00", "trade", 14.22, 37.0]
["2026-10-01T17:43:59.043332+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:59.137795+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:59.796188+00:00", "trade", 14.23, 92.0]
["2026-10-01T17:43:59.805654+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:59.806704+00:00", "trade", 14.22, 1500.0]
["2026-10-01T17:43:59.807644+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:43:59.831030+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:43:59.831031+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:43:59.831032+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:43:59.831051+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:43:59.831059+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:43:59.831073+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:43:59.831087+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:43:59.831094+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:43:59.831101+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:43:59.831119+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:43:59.831121+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.831235+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.831331+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.831404+00:00", "trade", 14.23, 29.0]
["2026-10-01T17:43:59.831469+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.831737+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:43:59.831870+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.834399+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.835074+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.835340+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.835500+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.838089+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.843458+00:00", "trade", 14.23, 47.0]
["2026-10-01T17:43:59.843530+00:00", "trade", 14.23, 53.0]
["2026-10-01T17:43:59.843910+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.844358+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:43:59.844360+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.849230+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:43:59.849681+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.850138+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.865322+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:43:59.866425+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:43:59.878584+00:00", "trade", 14.225, 5.0]
["2026-10-01T17:43:59.894408+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.894445+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.895136+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.895974+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.896419+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:43:59.998064+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.031356+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.174718+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.174745+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.194394+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.194425+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.194820+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.194905+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.196455+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.196917+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.385270+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:00.680925+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:44:00.849530+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:01.365555+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:01.366065+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:01.366522+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:01.366524+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:02.678142+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:02.911974+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:04.394414+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:04.394442+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:04.716668+00:00", "trade", 14.2395, 37.0]
["2026-10-01T17:44:04.717572+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:17.415956+00:00", "trade", 14.23, 6.0]
["2026-10-01T17:44:17.424359+00:00", "trade", 14.2001, 2.0]
["2026-10-01T17:44:17.426387+00:00", "trade", 14.2001, 3.0]
["2026-10-01T17:44:19.773360+00:00", "trade", 14.2001, 2.0]
["2026-10-01T17:44:20.661703+00:00", "trade", 14.24, 272.0]
["2026-10-01T17:44:20.661703+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:20.661723+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.661731+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.661737+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.661744+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.661757+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.661764+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.661771+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.661778+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.661784+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.661954+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.662014+00:00", "trade", 14.24, 10.0]
["2026-10-01T17:44:20.662017+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:44:20.662018+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.662034+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:44:20.662173+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.662273+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:44:20.662274+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.662278+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.662409+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:44:20.662457+00:00", "trade", 14.24, 63.0]
["2026-10-01T17:44:20.662808+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.663002+00:00", "trade", 14.24, 37.0]
["2026-10-01T17:44:20.663108+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:44:20.665746+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.666017+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.667265+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.667553+00:00", "trade", 14.25, 10.0]
["2026-10-01T17:44:20.668760+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.677360+00:00", "trade", 14.24, 4.0]
["2026-10-01T17:44:20.711644+00:00", "trade", 14.24, 5.0]
["2026-10-01T17:44:20.727011+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.736422+00:00", "trade", 14.24, 4.0]
["2026-10-01T17:44:20.762128+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:44:20.836576+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.836602+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.837027+00:00", "trade", 14.24, 95.0]
["2026-10-01T17:44:20.837060+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.837075+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:44:20.837123+00:00", "trade", 14.24, 4.0]
["2026-10-01T17:44:20.837127+00:00", "trade", 14.24, 77.0]
["2026-10-01T17:44:20.837128+00:00", "trade", 14.24, 21.0]
["2026-10-01T17:44:20.837130+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:44:20.837141+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.837177+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837190+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837379+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837386+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837405+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837477+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837502+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837561+00:00", "trade", 14.24, 14.0]
["2026-10-01T17:44:20.837592+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837616+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837680+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837689+00:00", "trade", 14.24, 80.0]
["2026-10-01T17:44:20.837734+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837760+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837775+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837792+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.837863+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:44:20.838225+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:20.839350+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:20.842530+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:20.863902+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:20.863926+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:20.865382+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:20.888053+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:20.903717+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:20.937584+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:44:20.950756+00:00", "trade", 14.23, 3.0]
["2026-10-01T17:44:20.952705+00:00", "trade", 14.24, 77.0]
["2026-10-01T17:44:20.952707+00:00", "trade", 14.24, 21.0]
["2026-10-01T17:44:20.952709+00:00", "trade", 14.24, 80.0]
["2026-10-01T17:44:20.952713+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:44:20.952728+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:44:20.952731+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.952741+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.952748+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.952755+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.952769+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.952956+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.953282+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.956747+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.959767+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:20.987608+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:44:20.988942+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:44:21.038253+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:44:21.067835+00:00", "trade", 14.235, 2.0]
["2026-10-01T17:44:21.130752+00:00", "trade", 14.2224, 10.0]
["2026-10-01T17:44:21.371148+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:21.371181+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:21.372180+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:21.404907+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:21.406627+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:22.314018+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:23.053822+00:00", "trade", 14.24, 24.0]
["2026-10-01T17:44:23.063368+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:44:23.174872+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:23.174897+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:23.213014+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:24.026386+00:00", "trade", 14.201, 1.0]
["2026-10-01T17:44:24.066224+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:24.066251+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:24.066961+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:26.435414+00:00", "trade", 14.24, 2.0]
["2026-10-01T17:44:26.436163+00:00", "trade", 14.25, 3.0]
["2026-10-01T17:44:27.415973+00:00", "trade", 14.24, 5.0]
["2026-10-01T17:44:28.187154+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:28.188422+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:28.188449+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:28.189196+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:28.530541+00:00", "trade", 14.24, 250.0]
["2026-10-01T17:44:31.737668+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:44:32.056564+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:34.883608+00:00", "trade", 14.2472, 1.0]
["2026-10-01T17:44:35.001693+00:00", "trade", 14.2472, 1.0]
["2026-10-01T17:44:35.250560+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:35.269415+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:37.415804+00:00", "trade", 14.24, 6.0]
["2026-10-01T17:44:38.479270+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:44:38.479273+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:38.479879+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:38.479941+00:00", "trade", 14.25, 1.0]
["2026-10-01T17:44:38.479942+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:44:38.480131+00:00", "trade", 14.25, 400.0]
["2026-10-01T17:44:38.487904+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:38.487928+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:38.503894+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:44:38.503894+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:38.503896+00:00", "trade", 14.25, 10.0]
["2026-10-01T17:44:38.503897+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:44:38.503915+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:44:38.503916+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:44:38.503923+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:44:38.503930+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:44:38.503937+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:44:38.503944+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:44:38.503958+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:44:38.503965+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:44:38.503990+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:44:38.503992+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.504119+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.504160+00:00", "trade", 14.25, 50.0]
["2026-10-01T17:44:38.504289+00:00", "trade", 14.26, 30.0]
["2026-10-01T17:44:38.504368+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.504471+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.504901+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.507937+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.509401+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.510949+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.511322+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:44:38.511447+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:44:38.511738+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.511763+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.511770+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.512054+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.512513+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.512913+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.556825+00:00", "trade", 14.25, 4.0]
["2026-10-01T17:44:38.557243+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:44:38.611593+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:44:38.811049+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.811076+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.811083+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.811437+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.811826+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.811850+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.812138+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.812946+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.813283+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:44:38.899456+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:44:38.899583+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:44:38.899607+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:44:38.970650+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:44:39.654750+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:44:39.654814+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.655083+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.691244+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.854998+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.855025+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.855032+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.855425+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.855778+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.855803+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.856172+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.856187+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.856213+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.856232+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.856290+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.856551+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.856723+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.856755+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.856915+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.857122+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.857356+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.857390+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.857601+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.858179+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.858244+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.858549+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.858671+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.859022+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.859102+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.861074+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.862150+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.862689+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.862893+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.863178+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.863572+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.863932+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.864159+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.864232+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.864533+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.865192+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.865396+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.865948+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.865974+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.866099+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.866343+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.866939+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.867303+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.867358+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.867676+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.868099+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.868179+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.869397+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:39.899079+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.899871+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.938121+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:39.941344+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:40.016120+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:44:40.016928+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:40.296723+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:40.476030+00:00", "trade", 14.24, 5.0]
["2026-10-01T17:44:40.916579+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:40.916608+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:40.916614+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:40.917334+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:40.917476+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:40.917506+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:40.917776+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:40.981410+00:00", "trade", 14.255, 15.0]
["2026-10-01T17:44:40.981841+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:40.981971+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:40.981996+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:40.982131+00:00", "trade", 14.23, 7.0]
["2026-10-01T17:44:40.983861+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:41.048075+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:41.398398+00:00", "trade", 14.22, 2.0]
["2026-10-01T17:44:41.760783+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:44:42.016578+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:42.016606+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:42.016612+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:42.017005+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:42.017321+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:42.019141+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:42.066072+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:43.918169+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:43.920449+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:44.259622+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:44.261117+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:44.261586+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:44.261715+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:45.436686+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:45.437140+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:46.175159+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:46.175184+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:46.176553+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:46.176581+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:47.007256+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:47.007283+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:47.011239+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:48.221915+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:44:48.839700+00:00", "trade", 14.2699, 1500.0]
["2026-10-01T17:44:48.842417+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:44:52.287745+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:52.287950+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:52.292534+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:52.387169+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:56.022478+00:00", "trade", 14.25, 63.0]
["2026-10-01T17:44:56.022967+00:00", "trade", 14.25, 37.0]
["2026-10-01T17:44:56.175142+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:56.175891+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:56.175919+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:56.176550+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:44:56.705010+00:00", "trade", 14.2665, 50.0]
["2026-10-01T17:44:56.739345+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:44:57.002100+00:00", "trade", 14.24, 20.0]
["2026-10-01T17:44:57.198270+00:00", "trade", 14.255, 100.0]
["2026-10-01T17:44:57.199900+00:00", "trade", 14.255, 5.0]
["2026-10-01T17:44:57.199995+00:00", "trade", 14.255, 445.0]
["2026-10-01T17:44:57.199996+00:00", "trade", 14.255, 14.0]
["2026-10-01T17:44:57.244206+00:00", "trade", 14.225, 16.0]
["2026-10-01T17:44:58.388083+00:00", "trade", 14.255, 1000.0]
["2026-10-01T17:44:58.393058+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:44:59.347720+00:00", "trade", 14.1733, 4.0]
["2026-10-01T17:44:59.756828+00:00", "trade", 14.255, 21.0]
["2026-10-01T17:45:00.143610+00:00", "trade", 14.2699, 1.0]
["2026-10-01T17:45:01.081352+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:01.081378+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:01.635198+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:45:01.635262+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:01.636115+00:00", "trade", 14.1917, 17.0]
["2026-10-01T17:45:02.497359+00:00", "trade", 14.2314, 2.0]
["2026-10-01T17:45:03.018078+00:00", "trade", 14.255, 4.0]
["2026-10-01T17:45:03.027838+00:00", "trade", 14.255, 4.0]
["2026-10-01T17:45:05.194564+00:00", "trade", 14.255, 10.0]
["2026-10-01T17:45:05.704511+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:05.704689+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:06.053525+00:00", "trade", 14.255, 1.0]
["2026-10-01T17:45:07.378906+00:00", "trade", 14.2688, 1.0]
["2026-10-01T17:45:09.869709+00:00", "trade", 14.2627, 1.0]
["2026-10-01T17:45:10.206952+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:45:10.206969+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:45:10.206980+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:45:10.206988+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:45:10.207011+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:45:10.207509+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:45:10.207569+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:45:10.207592+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:45:10.207636+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:45:10.207879+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:45:10.207960+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:10.208021+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:10.208047+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:10.208086+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:45:10.208373+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:10.209421+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:10.209605+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:10.240348+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:10.255195+00:00", "trade", 14.255, 100.0]
["2026-10-01T17:45:10.896333+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:11.738417+00:00", "trade", 14.255, 100.0]
["2026-10-01T17:45:11.809541+00:00", "trade", 14.255, 6.0]
["2026-10-01T17:45:11.809598+00:00", "trade", 14.255, 4.0]
["2026-10-01T17:45:11.819671+00:00", "trade", 14.255, 2.0]
["2026-10-01T17:45:12.023705+00:00", "trade", 14.2552, 8.0]
["2026-10-01T17:45:12.162064+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:12.162089+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:12.268015+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:12.274606+00:00", "trade", 14.255, 4.0]
["2026-10-01T17:45:14.367826+00:00", "trade", 14.2522, 1.0]
["2026-10-01T17:45:17.380887+00:00", "trade", 14.255, 5.0]
["2026-10-01T17:45:17.381282+00:00", "trade", 14.27, 2.0]
["2026-10-01T17:45:17.928980+00:00", "trade", 14.255, 2.0]
["2026-10-01T17:45:17.934993+00:00", "trade", 14.255, 11.0]
["2026-10-01T17:45:17.965771+00:00", "trade", 14.2699, 30.0]
["2026-10-01T17:45:18.484904+00:00", "trade", 14.255, 100.0]
["2026-10-01T17:45:18.944401+00:00", "trade", 14.255, 42.0]
["2026-10-01T17:45:19.095287+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:19.097107+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:19.097479+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:19.097605+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:19.097656+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:19.097678+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:19.099395+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:19.240934+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:19.889126+00:00", "trade", 14.255, 100.0]
["2026-10-01T17:45:20.195190+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:20.195226+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:20.195252+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:20.212659+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:20.229665+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:20.295164+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:20.295561+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:20.295695+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:20.295720+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:20.296875+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:20.337123+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:20.777100+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:20.880703+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:20.880714+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:20.911641+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.277444+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.277476+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.277502+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.277848+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.278216+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.278249+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.278624+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.279016+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.279139+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.279163+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.279233+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.279235+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.279384+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.279701+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.280113+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.280451+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.280580+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.280988+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.281297+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.281878+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.282252+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.282623+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.282860+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.282992+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.283434+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.283701+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.283803+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.283826+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.284139+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.284566+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.284900+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.285028+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.285370+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.285736+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.285861+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.286205+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.286584+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.286710+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.287016+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.287079+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.287106+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:21.287417+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.368127+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.368159+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:21.368343+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:45:22.207420+00:00", "trade", 14.2658, 30.0]
["2026-10-01T17:45:22.328269+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:22.328302+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:22.328329+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:22.328977+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:22.329137+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:22.329162+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:22.374784+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:24.156133+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:25.653428+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:25.666992+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:45:26.667643+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:45:27.222158+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:45:27.935159+00:00", "trade", 14.26, 11.0]
["2026-10-01T17:45:27.936308+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:45:27.937000+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:45:27.938050+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:45:27.938112+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:45:27.938186+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:45:27.938636+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:45:27.940533+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:45:27.973531+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:45:28.117048+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:28.117076+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:28.118326+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:28.119388+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:28.376874+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:45:28.874606+00:00", "trade", 14.26, 120.0]
["2026-10-01T17:45:30.058077+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:30.133127+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:45:32.175203+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:32.176829+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:32.599232+00:00", "trade", 14.2606, 50.0]
["2026-10-01T17:45:32.797837+00:00", "trade", 14.27, 100.0]
["2026-10-01T17:45:33.622643+00:00", "trade", 14.1786, 100.0]
["2026-10-01T17:45:33.835699+00:00", "trade", 14.26, 20.0]
["2026-10-01T17:45:33.838636+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:34.880982+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:35.729950+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:45:35.729951+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:36.118977+00:00", "trade", 14.25, 1.0]
["2026-10-01T17:45:36.118978+00:00", "trade", 14.25, 1.0]
["2026-10-01T17:45:36.118980+00:00", "trade", 14.25, 1.0]
["2026-10-01T17:45:36.118983+00:00", "trade", 14.25, 2.0]
["2026-10-01T17:45:36.118998+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:36.119005+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:36.119034+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:36.126033+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:36.203073+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:36.420490+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:45:36.420491+00:00", "trade", 14.25, 3.0]
["2026-10-01T17:45:36.420492+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:36.691551+00:00", "trade", 14.25, 97.0]
["2026-10-01T17:45:36.691552+00:00", "trade", 14.25, 3.0]
["2026-10-01T17:45:37.384193+00:00", "trade", 14.255, 20.0]
["2026-10-01T17:45:37.722757+00:00", "trade", 14.255, 6.0]
["2026-10-01T17:45:38.294307+00:00", "trade", 14.2501, 1767.0]
["2026-10-01T17:45:38.304980+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:45:38.305007+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:45:39.938820+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:45:39.938829+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:39.938854+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:45:39.938878+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:39.938884+00:00", "trade", 14.25, 98.0]
["2026-10-01T17:45:39.938886+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:39.938904+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:39.938934+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:39.939131+00:00", "trade", 14.25, 60.0]
["2026-10-01T17:45:39.939147+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:39.939393+00:00", "trade", 14.255, 15.0]
["2026-10-01T17:45:39.939415+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:39.939435+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:45:39.939447+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:39.939467+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:39.939537+00:00", "trade", 14.26, 34.0]
["2026-10-01T17:45:39.945937+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:45:40.119251+00:00", "trade", 14.255, 21.0]
["2026-10-01T17:45:40.129557+00:00", "trade", 14.26, 200.0]
["2026-10-01T17:45:40.129561+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:40.129566+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:45:40.129574+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:40.129849+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:40.129865+00:00", "trade", 14.26, 53.0]
["2026-10-01T17:45:40.129926+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:40.130202+00:00", "trade", 14.26, 12.0]
["2026-10-01T17:45:40.130203+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:40.130441+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:40.130475+00:00", "trade", 14.26, 7.0]
["2026-10-01T17:45:40.130523+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:40.130527+00:00", "trade", 14.26, 23.0]
["2026-10-01T17:45:40.130653+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:40.134182+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:40.197157+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:40.260682+00:00", "trade", 14.26, 23.0]
["2026-10-01T17:45:40.473979+00:00", "trade", 14.2514, 50.0]
["2026-10-01T17:45:41.075134+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:41.737630+00:00", "trade", 14.251, 100.0]
["2026-10-01T17:45:44.546245+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:44.546821+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:44.964084+00:00", "trade", 14.26, 500.0]
["2026-10-01T17:45:45.203754+00:00", "trade", 14.26, 4.0]
["2026-10-01T17:45:46.241581+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:46.241607+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:46.242361+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:49.054667+00:00", "trade", 14.2525, 100.0]
["2026-10-01T17:45:49.055473+00:00", "trade", 14.27, 2.0]
["2026-10-01T17:45:50.062197+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:50.062224+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:50.062951+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:52.502825+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:52.502852+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:52.645338+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:52.919059+00:00", "trade", 14.26, 31.0]
["2026-10-01T17:45:52.919095+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:45:53.565539+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:53.566358+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:45:56.158698+00:00", "trade", 14.26, 11.0]
["2026-10-01T17:45:56.780640+00:00", "trade", 14.26, 3.0]
["2026-10-01T17:45:57.964323+00:00", "trade", 14.1937, 19.0]
["2026-10-01T17:45:58.139906+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:45:59.485225+00:00", "trade", 14.254, 8.0]
["2026-10-01T17:46:01.104780+00:00", "trade", 14.26, 94.0]
["2026-10-01T17:46:01.120401+00:00", "trade", 14.26, 1006.0]
["2026-10-01T17:46:01.124880+00:00", "trade", 14.251, 100.0]
["2026-10-01T17:46:01.577077+00:00", "trade", 14.26, 900.0]
["2026-10-01T17:46:01.577920+00:00", "trade", 14.251, 100.0]
["2026-10-01T17:46:01.765535+00:00", "trade", 14.26, 31.0]
["2026-10-01T17:46:02.281171+00:00", "trade", 14.2006, 28.0]
["2026-10-01T17:46:04.296698+00:00", "trade", 14.27, 5.0]
["2026-10-01T17:46:05.577406+00:00", "trade", 14.251, 100.0]
["2026-10-01T17:46:06.263374+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:06.475047+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:06.585395+00:00", "trade", 14.2652, 205.0]
["2026-10-01T17:46:06.841888+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:46:06.893224+00:00", "trade", 14.25, 5.0]
["2026-10-01T17:46:07.842591+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:46:08.053023+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:08.073909+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:08.906552+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:08.907326+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:09.180668+00:00", "trade", 14.2009, 500.0]
["2026-10-01T17:46:09.720219+00:00", "trade", 14.26, 26.0]
["2026-10-01T17:46:12.035463+00:00", "trade", 14.2556, 10.0]
["2026-10-01T17:46:12.728605+00:00", "trade", 14.25, 375.0]
["2026-10-01T17:46:13.559789+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:13.559815+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:13.780163+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:15.003106+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:15.034082+00:00", "trade", 14.26, 30.0]
["2026-10-01T17:46:15.034281+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:15.034369+00:00", "trade", 14.26, 90.0]
["2026-10-01T17:46:15.034568+00:00", "trade", 14.26, 70.0]
["2026-10-01T17:46:15.034971+00:00", "trade", 14.26, 12.0]
["2026-10-01T17:46:15.035203+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:15.035776+00:00", "trade", 14.26, 3.0]
["2026-10-01T17:46:15.036048+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:15.036313+00:00", "trade", 14.26, 21.0]
["2026-10-01T17:46:15.043689+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:15.044519+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:15.050979+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:15.051752+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:15.362891+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:15.362917+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:15.435008+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:46:15.435071+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:17.320310+00:00", "trade", 14.2501, 10.0]
["2026-10-01T17:46:17.424394+00:00", "trade", 14.2541, 7.0]
["2026-10-01T17:46:17.935098+00:00", "trade", 14.26, 14.0]
["2026-10-01T17:46:17.936344+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:17.936967+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:17.938155+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:17.938214+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:17.938275+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:17.939119+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:17.940079+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:46:17.953368+00:00", "trade", 14.2558, 4.0]
["2026-10-01T17:46:22.079999+00:00", "trade", 14.27, 2.0]
["2026-10-01T17:46:23.249554+00:00", "trade", 14.26, 211.0]
["2026-10-01T17:46:23.597188+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:24.104028+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:24.916874+00:00", "trade", 14.27, 69.0]
["2026-10-01T17:46:24.917298+00:00", "trade", 14.27, 31.0]
["2026-10-01T17:46:24.958432+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:24.959242+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:24.999314+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:25.062468+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:25.658357+00:00", "trade", 14.2562, 100.0]
["2026-10-01T17:46:27.935120+00:00", "trade", 14.26, 13.0]
["2026-10-01T17:46:28.528103+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:30.951391+00:00", "trade", 14.26, 20.0]
["2026-10-01T17:46:31.102303+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:31.429086+00:00", "trade", 14.209, 31.0]
["2026-10-01T17:46:33.390676+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:34.478405+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:34.479392+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:34.884368+00:00", "trade", 14.2564, 1.0]
["2026-10-01T17:46:35.377833+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:35.378854+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:35.410100+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:46:37.416387+00:00", "trade", 14.2564, 2.0]
["2026-10-01T17:46:37.827154+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:37.830498+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:37.830524+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:37.843885+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:37.935167+00:00", "trade", 14.26, 12.0]
["2026-10-01T17:46:38.037633+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:38.038869+00:00", "trade", 14.27, 18.0]
["2026-10-01T17:46:38.343207+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:38.631611+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:39.210165+00:00", "trade", 14.1861, 28.0]
["2026-10-01T17:46:39.640549+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:40.423134+00:00", "trade", 14.2501, 2250.0]
["2026-10-01T17:46:40.423897+00:00", "trade", 14.26, 200.0]
["2026-10-01T17:46:40.695092+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:40.695211+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:40.699973+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:40.700010+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:40.807123+00:00", "trade", 14.26, 5.0]
["2026-10-01T17:46:41.239022+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:41.239047+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:41.282094+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:41.282238+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:41.324019+00:00", "trade", 14.2674, 13.0]
["2026-10-01T17:46:41.358020+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:41.358502+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:41.358546+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:41.503083+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:41.519663+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:41.519689+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:41.526948+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:41.942953+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:42.951883+00:00", "trade", 14.26, 42.0]
["2026-10-01T17:46:42.987695+00:00", "trade", 14.26, 20.0]
["2026-10-01T17:46:44.412562+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:45.232979+00:00", "trade", 14.1883, 17.0]
["2026-10-01T17:46:45.240356+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:45.784285+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:45.784339+00:00", "trade", 14.27, 100.0]
["2026-10-01T17:46:45.787334+00:00", "trade", 14.27, 200.0]
["2026-10-01T17:46:45.808078+00:00", "trade", 14.27, 100.0]
["2026-10-01T17:46:46.404279+00:00", "trade", 14.26, 15.0]
["2026-10-01T17:46:46.837604+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:46.838211+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:46.838265+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:46.867335+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:47.935090+00:00", "trade", 14.26, 11.0]
["2026-10-01T17:46:47.939408+00:00", "trade", 14.26, 4.0]
["2026-10-01T17:46:48.590120+00:00", "trade", 14.26, 30.0]
["2026-10-01T17:46:49.459508+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:50.761018+00:00", "trade", 14.26, 2.0]
["2026-10-01T17:46:51.204082+00:00", "trade", 14.26, 34.0]
["2026-10-01T17:46:51.436328+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:51.828494+00:00", "trade", 14.27, 20.0]
["2026-10-01T17:46:53.455580+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:53.602696+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:53.602723+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:54.221533+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:54.221730+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:54.221755+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:54.626521+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:46:54.626589+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:46:57.729860+00:00", "trade", 14.2567, 1.0]
["2026-10-01T17:46:57.935094+00:00", "trade", 14.26, 11.0]
["2026-10-01T17:46:58.200389+00:00", "trade", 14.2554, 2.0]
["2026-10-01T17:46:59.606064+00:00", "trade", 14.1893, 10.0]
["2026-10-01T17:47:00.550241+00:00", "trade", 14.2566, 8.0]
["2026-10-01T17:47:00.802010+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:02.149542+00:00", "trade", 14.2386, 46.0]
["2026-10-01T17:47:02.481394+00:00", "trade", 14.27, 100.0]
["2026-10-01T17:47:02.986206+00:00", "trade", 14.2696, 1.0]
["2026-10-01T17:47:04.443919+00:00", "trade", 14.27, 56.0]
["2026-10-01T17:47:04.548158+00:00", "trade", 14.26, 15.0]
["2026-10-01T17:47:05.356328+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:07.935052+00:00", "trade", 14.26, 14.0]
["2026-10-01T17:47:08.056786+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:08.508786+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:11.545418+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:11.971423+00:00", "trade", 14.25, 5.0]
["2026-10-01T17:47:12.051291+00:00", "trade", 14.2564, 10.0]
["2026-10-01T17:47:12.333153+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:12.334205+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:12.334232+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:12.339661+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:12.447910+00:00", "trade", 14.2465, 5.0]
["2026-10-01T17:47:12.449822+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:12.893018+00:00", "trade", 14.2595, 100.0]
["2026-10-01T17:47:14.379052+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:14.382325+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:14.382353+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:15.184944+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:15.184971+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:15.185785+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:17.935123+00:00", "trade", 14.26, 5.0]
["2026-10-01T17:47:17.935185+00:00", "trade", 14.26, 7.0]
["2026-10-01T17:47:19.889395+00:00", "trade", 14.256, 2.0]
["2026-10-01T17:47:19.978675+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:20.079169+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:21.738004+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:22.239141+00:00", "trade", 14.27, 100.0]
["2026-10-01T17:47:22.966900+00:00", "trade", 14.2569, 4.0]
["2026-10-01T17:47:22.967651+00:00", "trade", 14.27, 2.0]
["2026-10-01T17:47:23.657127+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:47:24.104652+00:00", "trade", 14.248, 5.0]
["2026-10-01T17:47:27.193451+00:00", "trade", 14.26, 36.0]
["2026-10-01T17:47:27.737605+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:27.935158+00:00", "trade", 14.26, 12.0]
["2026-10-01T17:47:28.157084+00:00", "trade", 14.27, 5.0]
["2026-10-01T17:47:30.547853+00:00", "trade", 14.26, 4.0]
["2026-10-01T17:47:33.478074+00:00", "trade", 14.2518, 8.0]
["2026-10-01T17:47:33.479633+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:33.479660+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:33.846859+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:34.022186+00:00", "trade", 14.26, 63.0]
["2026-10-01T17:47:34.429072+00:00", "trade", 14.1913, 10.0]
["2026-10-01T17:47:34.609383+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:34.811741+00:00", "trade", 14.2698, 350.0]
["2026-10-01T17:47:36.149581+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:47:36.149621+00:00", "trade", 14.26, 63.0]
["2026-10-01T17:47:36.149629+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:36.149639+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:47:36.149645+00:00", "trade", 14.26, 500.0]
["2026-10-01T17:47:36.149646+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.149944+00:00", "trade", 14.25, 9.0]
["2026-10-01T17:47:36.150069+00:00", "trade", 14.26, 63.0]
["2026-10-01T17:47:36.150150+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.150502+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.150507+00:00", "trade", 14.26, 4.0]
["2026-10-01T17:47:36.150526+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.150529+00:00", "trade", 14.26, 2.0]
["2026-10-01T17:47:36.150534+00:00", "trade", 14.26, 98.0]
["2026-10-01T17:47:36.150540+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.150573+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:47:36.150600+00:00", "trade", 14.26, 5.0]
["2026-10-01T17:47:36.150888+00:00", "trade", 14.26, 5.0]
["2026-10-01T17:47:36.151155+00:00", "trade", 14.265, 1.0]
["2026-10-01T17:47:36.151165+00:00", "trade", 14.265, 62.0]
["2026-10-01T17:47:36.158946+00:00", "trade", 14.265, 300.0]
["2026-10-01T17:47:36.180749+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:47:36.181126+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.231949+00:00", "trade", 14.26, 1303.0]
["2026-10-01T17:47:36.232523+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.232539+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.232541+00:00", "trade", 14.26, 5.0]
["2026-10-01T17:47:36.232546+00:00", "trade", 14.26, 4.0]
["2026-10-01T17:47:36.232549+00:00", "trade", 14.26, 5.0]
["2026-10-01T17:47:36.232553+00:00", "trade", 14.26, 86.0]
["2026-10-01T17:47:36.232867+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.232879+00:00", "trade", 14.26, 2.0]
["2026-10-01T17:47:36.232880+00:00", "trade", 14.26, 98.0]
["2026-10-01T17:47:36.232891+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.232965+00:00", "trade", 14.26, 18.0]
["2026-10-01T17:47:36.232973+00:00", "trade", 14.26, 16.0]
["2026-10-01T17:47:36.233187+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.404443+00:00", "trade", 14.2346, 44.0]
["2026-10-01T17:47:36.655825+00:00", "trade", 14.26, 18.0]
["2026-10-01T17:47:36.655826+00:00", "trade", 14.26, 16.0]
["2026-10-01T17:47:36.656296+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:47:36.656340+00:00", "trade", 14.26, 19.0]
["2026-10-01T17:47:36.656640+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.657047+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.657632+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.661757+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.696251+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.696340+00:00", "trade", 14.26, 19.0]
["2026-10-01T17:47:36.696341+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:47:36.696599+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.696601+00:00", "trade", 14.26, 15.0]
["2026-10-01T17:47:36.696618+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.696649+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.696671+00:00", "trade", 14.26, 12.0]
["2026-10-01T17:47:36.697480+00:00", "trade", 14.26, 12.0]
["2026-10-01T17:47:36.698483+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.698574+00:00", "trade", 14.26, 15.0]
["2026-10-01T17:47:36.698628+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.698728+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.698736+00:00", "trade", 14.26, 16.0]
["2026-10-01T17:47:36.698738+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.698740+00:00", "trade", 14.26, 15.0]
["2026-10-01T17:47:36.699020+00:00", "trade", 14.26, 9.0]
["2026-10-01T17:47:36.699025+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.699038+00:00", "trade", 14.26, 22.0]
["2026-10-01T17:47:36.699091+00:00", "trade", 14.25, 36.0]
["2026-10-01T17:47:36.699361+00:00", "trade", 14.26, 13.0]
["2026-10-01T17:47:36.699366+00:00", "trade", 14.26, 13.0]
["2026-10-01T17:47:36.699382+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.699688+00:00", "trade", 14.26, 16.0]
["2026-10-01T17:47:36.699690+00:00", "trade", 14.26, 9.0]
["2026-10-01T17:47:36.699691+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:47:36.699691+00:00", "trade", 14.26, 36.0]
["2026-10-01T17:47:36.699715+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.700209+00:00", "trade", 14.26, 26.0]
["2026-10-01T17:47:36.701689+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.733139+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.741586+00:00", "trade", 14.26, 19.0]
["2026-10-01T17:47:36.741802+00:00", "trade", 14.26, 15.0]
["2026-10-01T17:47:36.741857+00:00", "trade", 14.26, 16.0]
["2026-10-01T17:47:36.741901+00:00", "trade", 14.26, 22.0]
["2026-10-01T17:47:36.742205+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.742303+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.742885+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.744548+00:00", "trade", 14.26, 24.0]
["2026-10-01T17:47:36.745937+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:36.774944+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:37.919925+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:47:37.935026+00:00", "trade", 14.26, 14.0]
["2026-10-01T17:47:38.577086+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:38.577110+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:38.668170+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:39.001532+00:00", "trade", 14.27, 100.0]
["2026-10-01T17:47:40.047403+00:00", "trade", 14.2583, 2.0]
["2026-10-01T17:47:40.082409+00:00", "trade", 14.2681, 1000.0]
["2026-10-01T17:47:40.083365+00:00", "trade", 14.26, 3.0]
["2026-10-01T17:47:40.083367+00:00", "trade", 14.26, 15.0]
["2026-10-01T17:47:40.083367+00:00", "trade", 14.26, 24.0]
["2026-10-01T17:47:40.083369+00:00", "trade", 14.26, 16.0]
["2026-10-01T17:47:40.083372+00:00", "trade", 14.26, 42.0]
["2026-10-01T17:47:40.134472+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:40.529879+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:41.261431+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:47:42.652539+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:47:42.660487+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:47:42.660551+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:47:42.661202+00:00", "trade", 14.26, 16.0]
["2026-10-01T17:47:42.661455+00:00", "trade", 14.26, 16.0]
["2026-10-01T17:47:42.661738+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:47:42.661799+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:47:42.662695+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:47:44.756387+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:44.759578+00:00", "trade", 14.26, 4.0]
["2026-10-01T17:47:45.398370+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:47.934972+00:00", "trade", 14.26, 12.0]
["2026-10-01T17:47:50.305039+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:50.887055+00:00", "trade", 14.259, 100.0]
["2026-10-01T17:47:53.616925+00:00", "trade", 14.26, 9.0]
["2026-10-01T17:47:54.344722+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:47:55.363663+00:00", "trade", 14.2535, 29.0]
["2026-10-01T17:47:55.364389+00:00", "trade", 14.26, 2.0]
["2026-10-01T17:47:55.465190+00:00", "trade", 14.1938, 100.0]
["2026-10-01T17:47:56.107372+00:00", "trade", 14.1938, 100.0]
["2026-10-01T17:47:56.879139+00:00", "trade", 14.27, 100.0]
["2026-10-01T17:47:57.935028+00:00", "trade", 14.26, 11.0]
["2026-10-01T17:48:00.718598+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:48:00.718632+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:48:00.718633+00:00", "trade", 14.26, 1000.0]
["2026-10-01T17:48:00.718638+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:48:00.718975+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:00.719219+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:48:00.719248+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:00.719273+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:00.720246+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:00.787442+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:02.367729+00:00", "trade", 14.26, 5.0]
["2026-10-01T17:48:02.853304+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:48:03.426554+00:00", "trade", 14.2617, 6.0]
["2026-10-01T17:48:03.430761+00:00", "trade", 14.2617, 4.0]
["2026-10-01T17:48:03.432654+00:00", "trade", 14.2617, 2.0]
["2026-10-01T17:48:03.929602+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:04.027293+00:00", "trade", 14.26, 400.0]
["2026-10-01T17:48:04.089850+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:48:05.024711+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:48:06.738314+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:48:07.177453+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:07.179208+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:07.179235+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:07.502506+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:07.935196+00:00", "trade", 14.26, 10.0]
["2026-10-01T17:48:07.998905+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:48:11.360320+00:00", "trade", 14.26, 1.0]
["2026-10-01T17:48:11.473616+00:00", "trade", 14.26, 99.0]
["2026-10-01T17:48:11.503845+00:00", "trade", 14.26, 40.0]
["2026-10-01T17:48:12.073837+00:00", "trade", 14.2616, 10.0]
["2026-10-01T17:48:12.107077+00:00", "trade", 14.25, 3.0]
["2026-10-01T17:48:12.635695+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:48:12.636455+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:48:12.636717+00:00", "trade", 14.26, 26.0]
["2026-10-01T17:48:12.636774+00:00", "trade", 14.26, 6.0]
["2026-10-01T17:48:12.636838+00:00", "trade", 14.26, 80.0]
["2026-10-01T17:48:12.636841+00:00", "trade", 14.26, 120.0]
["2026-10-01T17:48:12.636841+00:00", "trade", 14.26, 90.0]
["2026-10-01T17:48:12.637012+00:00", "trade", 14.26, 32.0]
["2026-10-01T17:48:13.527979+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:48:13.740733+00:00", "trade", 14.2526, 30.0]
["2026-10-01T17:48:14.340894+00:00", "trade", 14.27, 100.0]
["2026-10-01T17:48:14.904393+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:48:15.115817+00:00", "trade", 14.2374, 200.0]
["2026-10-01T17:48:15.806318+00:00", "trade", 14.26, 50.0]
["2026-10-01T17:48:16.186928+00:00", "trade", 14.26, 450.0]
["2026-10-01T17:48:16.186929+00:00", "trade", 14.26, 50.0]
["2026-10-01T17:48:16.187503+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:48:17.179350+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:17.180062+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:17.180088+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:17.424369+00:00", "trade", 14.2597, 3.0]
["2026-10-01T17:48:17.425064+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:17.434610+00:00", "trade", 14.26, 60.0]
["2026-10-01T17:48:17.728246+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:17.935242+00:00", "trade", 14.26, 10.0]
["2026-10-01T17:48:18.458282+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:48:20.218579+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:20.264641+00:00", "trade", 14.26, 6.0]
["2026-10-01T17:48:21.618761+00:00", "trade", 14.25, 16.0]
["2026-10-01T17:48:21.618763+00:00", "trade", 14.25, 84.0]
["2026-10-01T17:48:21.618769+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:21.618787+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.618789+00:00", "trade", 14.25, 216.0]
["2026-10-01T17:48:21.618790+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:48:21.618794+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.618821+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.618828+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.618835+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.618838+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.618842+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.618881+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.618881+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619154+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:21.619315+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619324+00:00", "trade", 14.25, 63.0]
["2026-10-01T17:48:21.619328+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:48:21.619328+00:00", "trade", 14.25, 60.0]
["2026-10-01T17:48:21.619331+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619373+00:00", "trade", 14.25, 95.0]
["2026-10-01T17:48:21.619375+00:00", "trade", 14.25, 1.0]
["2026-10-01T17:48:21.619375+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.619376+00:00", "trade", 14.25, 98.0]
["2026-10-01T17:48:21.619377+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:48:21.619377+00:00", "trade", 14.25, 1.0]
["2026-10-01T17:48:21.619378+00:00", "trade", 14.25, 163.0]
["2026-10-01T17:48:21.619378+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.619379+00:00", "trade", 14.25, 1.0]
["2026-10-01T17:48:21.619381+00:00", "trade", 14.25, 1.0]
["2026-10-01T17:48:21.619383+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.619383+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619395+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619400+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619409+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:48:21.619409+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.619416+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619440+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619456+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.619457+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:48:21.619464+00:00", "trade", 14.25, 450.0]
["2026-10-01T17:48:21.619464+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619467+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619515+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.619516+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:48:21.619517+00:00", "trade", 14.25, 50.0]
["2026-10-01T17:48:21.619518+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:48:21.619528+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.619536+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.619560+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.619561+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.619575+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.619578+00:00", "trade", 14.25, 41.0]
["2026-10-01T17:48:21.619579+00:00", "trade", 14.25, 47.0]
["2026-10-01T17:48:21.619581+00:00", "trade", 14.25, 12.0]
["2026-10-01T17:48:21.619581+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.619582+00:00", "trade", 14.25, 140.0]
["2026-10-01T17:48:21.619602+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.619616+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619630+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619673+00:00", "trade", 14.255, 189.0]
["2026-10-01T17:48:21.619682+00:00", "trade", 14.255, 100.0]
["2026-10-01T17:48:21.619696+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619708+00:00", "trade", 14.25, 90.0]
["2026-10-01T17:48:21.619733+00:00", "trade", 14.25, 80.0]
["2026-10-01T17:48:21.619735+00:00", "trade", 14.25, 31.0]
["2026-10-01T17:48:21.619760+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619913+00:00", "trade", 14.255, 100.0]
["2026-10-01T17:48:21.619913+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619940+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.619952+00:00", "trade", 14.255, 100.0]
["2026-10-01T17:48:21.619965+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.620003+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.620074+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.620142+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.620188+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.620315+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.620835+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.621033+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.621033+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.621037+00:00", "trade", 14.25, 41.0]
["2026-10-01T17:48:21.621037+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.621047+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.621054+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.621068+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.621080+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.621380+00:00", "trade", 14.25, 45.0]
["2026-10-01T17:48:21.621381+00:00", "trade", 14.25, 17.0]
["2026-10-01T17:48:21.621495+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:48:21.621649+00:00", "trade", 14.25, 45.0]
["2026-10-01T17:48:21.625210+00:00", "trade", 14.245, 100.0]
["2026-10-01T17:48:21.625403+00:00", "trade", 14.245, 100.0]
["2026-10-01T17:48:21.625926+00:00", "trade", 14.25, 38.0]
["2026-10-01T17:48:21.626053+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.632587+00:00", "trade", 14.245, 100.0]
["2026-10-01T17:48:21.632791+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636396+00:00", "trade", 14.245, 100.0]
["2026-10-01T17:48:21.636397+00:00", "trade", 14.25, 23.0]
["2026-10-01T17:48:21.636398+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.636400+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.636403+00:00", "trade", 14.25, 45.0]
["2026-10-01T17:48:21.636404+00:00", "trade", 14.25, 198.0]
["2026-10-01T17:48:21.636405+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636412+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636418+00:00", "trade", 14.25, 2.0]
["2026-10-01T17:48:21.636425+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636429+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.636433+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636450+00:00", "trade", 14.25, 22.0]
["2026-10-01T17:48:21.636461+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636468+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636475+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636482+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:21.636484+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636497+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636512+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636533+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:21.636552+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:21.636619+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.636655+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.636769+00:00", "trade", 14.25, 20.0]
["2026-10-01T17:48:21.636932+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.637025+00:00", "trade", 14.24, 200.0]
["2026-10-01T17:48:21.637077+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:21.637149+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:21.637178+00:00", "trade", 14.25, 14.0]
["2026-10-01T17:48:21.637182+00:00", "trade", 14.25, 86.0]
["2026-10-01T17:48:21.637419+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:21.637438+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.637502+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:21.637520+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:21.637554+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:21.641496+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:21.642953+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:21.643364+00:00", "trade", 14.26, 63.0]
["2026-10-01T17:48:21.720514+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:21.721172+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:21.737425+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:23.182092+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:23.182377+00:00", "trade", 14.25, 23.0]
["2026-10-01T17:48:23.182379+00:00", "trade", 14.25, 8.0]
["2026-10-01T17:48:23.182381+00:00", "trade", 14.25, 67.0]
["2026-10-01T17:48:23.182392+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.182402+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.182433+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.182701+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.182802+00:00", "trade", 14.25, 2.0]
["2026-10-01T17:48:23.186740+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.189845+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.190544+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.190784+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.190983+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.191443+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.191490+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.191963+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.216163+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.216786+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.217305+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.217779+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.279841+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:23.280187+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.280244+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.280364+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.280462+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.280486+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.281276+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.305060+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.405905+00:00", "trade", 14.255, 24.0]
["2026-10-01T17:48:23.591086+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:23.591809+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:25.506778+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:25.507534+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:25.507559+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:25.858362+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:27.215855+00:00", "trade", 14.24, 10.0]
["2026-10-01T17:48:27.579508+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:27.579534+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:27.619487+00:00", "trade", 14.27, 2.0]
["2026-10-01T17:48:28.245431+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:30.670388+00:00", "trade", 14.255, 20.0]
["2026-10-01T17:48:31.231407+00:00", "trade", 14.255, 250.0]
["2026-10-01T17:48:31.278895+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.278897+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:48:31.278903+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.278920+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:31.278935+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:31.279458+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:31.285948+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:31.286319+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.286801+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.319497+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.319917+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.319985+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.320013+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.320477+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.320536+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.320874+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.321420+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.321472+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.321601+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.321791+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.322439+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.322462+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.324234+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.324626+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.329881+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.432375+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.567145+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.740873+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:48:31.740873+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.740896+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:31.740928+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:31.741551+00:00", "trade", 14.245, 10.0]
["2026-10-01T17:48:31.747926+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:31.747950+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.747976+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.748025+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.748657+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:31.748674+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.749237+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.749634+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:31.787553+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.787610+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:31.787634+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:32.031478+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:32.031514+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:32.123769+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:34.602721+00:00", "trade", 14.24, 200.0]
["2026-10-01T17:48:35.266056+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:35.266083+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:35.421079+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:35.985765+00:00", "trade", 14.255, 40.0]
["2026-10-01T17:48:36.227032+00:00", "trade", 14.255, 1.0]
["2026-10-01T17:48:36.833166+00:00", "trade", 14.2454, 49.0]
["2026-10-01T17:48:37.416392+00:00", "trade", 14.2562, 2.0]
["2026-10-01T17:48:39.002243+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:48:39.002280+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:48:39.002281+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:39.002302+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.002309+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.002317+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.002324+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.002333+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.002863+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.006324+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.007340+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.009337+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.010007+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.010959+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.010984+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.070178+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.070209+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.207592+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.301624+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.302149+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.302174+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.302823+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:39.929731+00:00", "trade", 14.2548, 1.0]
["2026-10-01T17:48:40.061579+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:40.061607+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:40.065080+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:40.468574+00:00", "trade", 14.25, 2.0]
["2026-10-01T17:48:40.966485+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:40.966486+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:48:40.966510+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:40.966541+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:40.969373+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:40.973541+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:41.005466+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:41.682645+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:41.764025+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:41.764050+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:42.094363+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:42.461819+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:42.619065+00:00", "trade", 14.245, 1.0]
["2026-10-01T17:48:44.581144+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:44.581182+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:44.581209+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:44.668439+00:00", "trade", 14.2511, 37.0]
["2026-10-01T17:48:44.825987+00:00", "trade", 14.2499, 10.0]
["2026-10-01T17:48:44.984474+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:45.600699+00:00", "trade", 14.1996, 100.0]
["2026-10-01T17:48:47.596801+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:48.578563+00:00", "trade", 14.245, 100.0]
["2026-10-01T17:48:48.633841+00:00", "trade", 14.245, 7.0]
["2026-10-01T17:48:48.633906+00:00", "trade", 14.245, 60.0]
["2026-10-01T17:48:48.634644+00:00", "trade", 14.245, 7.0]
["2026-10-01T17:48:48.790235+00:00", "trade", 14.245, 1.0]
["2026-10-01T17:48:53.335385+00:00", "trade", 14.245, 100.0]
["2026-10-01T17:48:53.456397+00:00", "trade", 14.2563, 1.0]
["2026-10-01T17:48:53.901887+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:53.901887+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:53.901889+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:53.901890+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:48:53.901894+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:53.901900+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:48:53.901922+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:53.901925+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:53.901936+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:53.901943+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:53.901971+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:53.901994+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:53.902000+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:53.902420+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:48:53.902494+00:00", "trade", 14.25, 48.0]
["2026-10-01T17:48:53.902495+00:00", "trade", 14.25, 52.0]
["2026-10-01T17:48:53.902501+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:53.902705+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:53.903222+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:53.903874+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:48:53.905951+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:53.906326+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:53.908372+00:00", "trade", 14.25, 48.0]
["2026-10-01T17:48:53.908430+00:00", "trade", 14.25, 52.0]
["2026-10-01T17:48:53.908458+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:53.908477+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:53.914091+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:53.915520+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:48:53.915889+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:53.929824+00:00", "trade", 14.25, 10.0]
["2026-10-01T17:48:53.950098+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:54.714884+00:00", "trade", 14.25, 4.0]
["2026-10-01T17:48:54.715914+00:00", "trade", 14.24, 1.0]
["2026-10-01T17:48:55.372864+00:00", "trade", 14.25, 5.0]
["2026-10-01T17:48:56.770990+00:00", "trade", 14.25, 19.0]
["2026-10-01T17:48:57.082238+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:57.839173+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:57.839235+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:57.934616+00:00", "trade", 14.2512, 19.0]
["2026-10-01T17:48:57.935206+00:00", "trade", 14.25, 9.0]
["2026-10-01T17:48:58.200387+00:00", "trade", 14.2559, 2.0]
["2026-10-01T17:48:59.240394+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:48:59.757327+00:00", "trade", 14.25, 10.0]
["2026-10-01T17:48:59.758117+00:00", "trade", 14.25, 2.0]
["2026-10-01T17:48:59.783857+00:00", "trade", 14.2555, 7.0]
["2026-10-01T17:49:00.078531+00:00", "trade", 14.2558, 3.0]
["2026-10-01T17:49:00.556099+00:00", "trade", 14.25, 30.0]
["2026-10-01T17:49:00.846389+00:00", "trade", 14.24, 2000.0]
["2026-10-01T17:49:00.847155+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:49:00.847681+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:49:00.866755+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:49:00.867071+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:49:00.867182+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:49:00.867459+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:49:00.869239+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:49:00.869805+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:49:01.250309+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:49:01.296409+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:49:01.891065+00:00", "trade", 14.24, 5.0]
["2026-10-01T17:49:01.892032+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:49:03.659741+00:00", "trade", 14.25, 20.0]
["2026-10-01T17:49:05.292889+00:00", "trade", 14.25, 2.0]
["2026-10-01T17:49:05.489977+00:00", "trade", 14.24, 98.0]
["2026-10-01T17:49:05.490441+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:49:07.508784+00:00", "trade", 14.2494, 8.0]
["2026-10-01T17:49:07.511727+00:00", "trade", 14.2494, 1.0]
["2026-10-01T17:49:08.144661+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:49:08.173909+00:00", "trade", 14.25, 30.0]
["2026-10-01T17:49:09.506687+00:00", "trade", 14.25, 30.0]
["2026-10-01T17:49:10.420044+00:00", "trade", 14.25, 234.0]
["2026-10-01T17:49:10.420074+00:00", "trade", 14.25, 234.0]
["2026-10-01T17:49:10.420116+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:49:10.420134+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:49:10.420136+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:49:10.420139+00:00", "trade", 14.24, 34.0]
["2026-10-01T17:49:10.420143+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:49:10.420144+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:49:10.420146+00:00", "trade", 14.24, 34.0]
["2026-10-01T17:49:10.420153+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:49:10.420154+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:49:10.420156+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:49:10.420163+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:49:10.420166+00:00", "trade", 14.25, 50.0]
["2026-10-01T17:49:10.420169+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:49:10.420173+00:00", "trade", 14.24, 50.0]
["2026-10-01T17:49:10.420183+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:49:10.420190+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:49:10.420197+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:49:10.420205+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:49:10.420210+00:00", "trade", 14.24, 50.0]
["2026-10-01T17:49:10.420216+00:00", "trade", 14.24, 19.0]
["2026-10-01T17:49:10.420217+00:00", "trade", 14.24, 1.0]
["2026-10-01T17:49:10.420220+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:49:10.420220+00:00", "trade", 14.24, 297.0]
["2026-10-01T17:49:10.420220+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:49:10.420230+00:00", "trade", 14.25, 20.0]
["2026-10-01T17:49:10.420247+00:00", "trade", 14.24, 80.0]
["2026-10-01T17:49:10.420273+00:00", "trade", 14.24, 66.0]
["2026-10-01T17:49:10.420275+00:00", "trade", 14.24, 168.0]
["2026-10-01T17:49:10.420319+00:00", "trade", 14.24, 20.0]
["2026-10-01T17:49:10.420338+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:49:10.420383+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:49:10.420400+00:00", "trade", 14.245, 100.0]
["2026-10-01T17:49:10.420409+00:00", "trade", 14.24, 132.0]
["2026-10-01T17:49:10.420411+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:49:10.420412+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:49:10.420413+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:49:10.420417+00:00", "trade", 14.24, 18.0]
["2026-10-01T17:49:10.420458+00:00", "trade", 14.24, 180.0]
["2026-10-01T17:49:10.420602+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:49:10.420619+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:49:10.420713+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:49:10.420963+00:00", "trade", 14.24, 82.0]
["2026-10-01T17:49:10.423509+00:00", "trade", 14.23, 200.0]
["2026-10-01T17:49:10.423509+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:49:10.423510+00:00", "trade", 14.23, 20.0]
["2026-10-01T17:49:10.423512+00:00", "trade", 14.23, 180.0]
["2026-10-01T17:49:10.423516+00:00", "trade", 14.23, 300.0]
["2026-10-01T17:49:10.423516+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:49:10.423524+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:49:10.423531+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:49:10.423541+00:00", "trade", 14.23, 79.0]
["2026-10-01T17:49:10.423545+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423552+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423559+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423573+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423585+00:00", "trade", 14.23, 21.0]
["2026-10-01T17:49:10.423587+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423593+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423607+00:00", "trade", 14.23, 27.0]
["2026-10-01T17:49:10.423608+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:49:10.423608+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423608+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423616+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423623+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423654+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:49:10.423654+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423781+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423814+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423816+00:00", "trade", 14.23, 8.0]
["2026-10-01T17:49:10.423822+00:00", "trade", 14.23, 15.0]
["2026-10-01T17:49:10.423823+00:00", "trade", 14.23, 12.0]
["2026-10-01T17:49:10.423831+00:00", "trade", 14.23, 6.0]
["2026-10-01T17:49:10.423843+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:49:10.423845+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.423856+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:49:10.424086+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:49:10.424091+00:00", "trade", 14.23, 28.0]
["2026-10-01T17:49:10.424091+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:49:10.424091+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.424093+00:00", "trade", 14.23, 19.0]
["2026-10-01T17:49:10.424102+00:00", "trade", 14.23, 40.0]
["2026-10-01T17:49:10.424108+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.424169+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.424190+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.424596+00:00", "trade", 14.23, 3.0]
["2026-10-01T17:49:10.424667+00:00", "trade", 14.23, 73.0]
["2026-10-01T17:49:10.424667+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.424668+00:00", "trade", 14.22, 27.0]
["2026-10-01T17:49:10.424694+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.425218+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.425841+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.428301+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.428540+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.428755+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.429960+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.431049+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.431145+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.431457+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.441124+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.441844+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.451496+00:00", "trade", 14.22, 73.0]
["2026-10-01T17:49:10.451497+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:49:10.451498+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:10.451499+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:10.451503+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:10.451510+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.451518+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.451521+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.451532+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.451539+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.451546+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.451560+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.451751+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.451777+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.451798+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.451805+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.451869+00:00", "trade", 14.225, 100.0]
["2026-10-01T17:49:10.451889+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:49:10.452065+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.452103+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.452308+00:00", "trade", 14.225, 100.0]
["2026-10-01T17:49:10.452337+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.452339+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.452343+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.452511+00:00", "trade", 14.225, 100.0]
["2026-10-01T17:49:10.452606+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.452761+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.453349+00:00", "trade", 14.225, 100.0]
["2026-10-01T17:49:10.454054+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.455250+00:00", "trade", 14.225, 100.0]
["2026-10-01T17:49:10.455259+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:49:10.455316+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.455683+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.456670+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.456779+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.456978+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.457549+00:00", "trade", 14.225, 100.0]
["2026-10-01T17:49:10.457576+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.457584+00:00", "trade", 14.222, 600.0]
["2026-10-01T17:49:10.457863+00:00", "trade", 14.2201, 825.0]
["2026-10-01T17:49:10.457940+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.458248+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:10.458248+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.458267+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.458281+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.458403+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.458414+00:00", "trade", 14.22, 31.0]
["2026-10-01T17:49:10.458825+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.458999+00:00", "trade", 14.22, 31.0]
["2026-10-01T17:49:10.459019+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.463676+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.467935+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:10.478275+00:00", "trade", 14.225, 100.0]
["2026-10-01T17:49:10.478438+00:00", "trade", 14.215, 6.0]
["2026-10-01T17:49:10.482490+00:00", "trade", 14.22, 26.0]
["2026-10-01T17:49:10.482491+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:10.482497+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.482510+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.482518+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.482531+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.482545+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:10.482860+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.482934+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.482974+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.483198+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.483347+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:49:10.483451+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.483503+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.483784+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.484093+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:49:10.484600+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.484624+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.485193+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.487582+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:49:10.487606+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.500543+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:49:10.501045+00:00", "trade", 14.22, 26.0]
["2026-10-01T17:49:10.501045+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.501066+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.501071+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.501079+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.501089+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.501095+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.501344+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.501351+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.501370+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.501516+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:10.502314+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.502321+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.505081+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.508110+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.508113+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:10.508135+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.508416+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.508566+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.508889+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.508952+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.523354+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.523610+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.525102+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:10.539349+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:10.539800+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:10.603194+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:10.603221+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:10.603228+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:11.220930+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:11.220971+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:11.301398+00:00", "trade", 14.22, 34.0]
["2026-10-01T17:49:11.376645+00:00", "trade", 14.23, 10.0]
["2026-10-01T17:49:11.377051+00:00", "trade", 14.23, 290.0]
["2026-10-01T17:49:11.422630+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:11.423277+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:12.085003+00:00", "trade", 14.2423, 10.0]
["2026-10-01T17:49:12.131663+00:00", "trade", 14.2424, 5.0]
["2026-10-01T17:49:12.618104+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:12.618216+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:12.746584+00:00", "trade", 14.23, 842.0]
["2026-10-01T17:49:12.747565+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:12.753759+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:49:12.756148+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:49:12.779645+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:13.023953+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:13.023980+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:13.024180+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:13.024407+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:13.024948+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:13.025342+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:13.568316+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:49:15.058779+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:15.579951+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:15.579978+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:15.579985+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:15.580387+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:15.715570+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:15.715987+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:16.421801+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:16.421828+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:16.809916+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:18.073978+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:18.120581+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:49:18.122566+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:18.129285+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:18.130243+00:00", "trade", 14.22, 150.0]
["2026-10-01T17:49:18.132597+00:00", "quote", 14.21, 14.25]
["2026-10-01T17:49:18.132598+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:18.132618+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:18.132623+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:18.132625+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.132629+00:00", "trade", 14.22, 50.0]
["2026-10-01T17:49:18.132632+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.132678+00:00", "trade", 14.22, 7.0]
["2026-10-01T17:49:18.132845+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.133166+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.133307+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.139650+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.140028+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:18.140333+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:18.141766+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:49:18.143785+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.143828+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.144580+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:18.144817+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:18.145093+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.146010+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:18.146207+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:49:18.146423+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.147446+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.861011+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.878218+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:18.995309+00:00", "trade", 14.22, 30.0]
["2026-10-01T17:49:19.380182+00:00", "trade", 14.22, 40.0]
["2026-10-01T17:49:19.404024+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:19.431960+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:19.432725+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:19.433143+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:19.440145+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:19.461390+00:00", "trade", 14.22, 7.0]
["2026-10-01T17:49:19.889385+00:00", "trade", 14.2462, 2.0]
["2026-10-01T17:49:20.135217+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:49:20.462567+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:20.462593+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:20.463188+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:49:20.463205+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:20.463212+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:20.463220+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:20.463227+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:20.463234+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:20.463238+00:00", "trade", 14.21, 35.0]
["2026-10-01T17:49:20.463241+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:20.463481+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:20.463597+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:49:20.463598+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:20.463614+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:49:20.463615+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:20.463680+00:00", "trade", 14.21, 5.0]
["2026-10-01T17:49:20.463690+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:49:20.463703+00:00", "trade", 14.21, 180.0]
["2026-10-01T17:49:20.463703+00:00", "trade", 14.21, 40.0]
["2026-10-01T17:49:20.463763+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:20.463918+00:00", "trade", 14.21, 4.0]
["2026-10-01T17:49:20.464376+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:49:20.464490+00:00", "trade", 14.21, 96.0]
["2026-10-01T17:49:20.465402+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:20.467227+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:20.467707+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:20.467747+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:20.470239+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:20.470559+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:49:20.471675+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:20.472723+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:20.497310+00:00", "trade", 14.21, 10.0]
["2026-10-01T17:49:20.497322+00:00", "trade", 14.21, 90.0]
["2026-10-01T17:49:20.661821+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:20.663237+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:21.685745+00:00", "trade", 14.21, 351.0]
["2026-10-01T17:49:21.690538+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:49:21.996527+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:22.432248+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:22.437372+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:23.439292+00:00", "trade", 14.248, 4.0]
["2026-10-01T17:49:23.461288+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:23.461313+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:23.464730+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:23.975392+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:23.975418+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:23.975957+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:24.198859+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:24.198885+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:24.205335+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:29.230648+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:49:30.451823+00:00", "trade", 14.21, 12.0]
["2026-10-01T17:49:31.254023+00:00", "trade", 14.22, 2.0]
["2026-10-01T17:49:33.067246+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:33.067263+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:49:33.067338+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:49:33.067338+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:33.067920+00:00", "trade", 14.21, 2.0]
["2026-10-01T17:49:33.067933+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:49:33.067937+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:49:33.068204+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:49:33.068205+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:49:33.068307+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:33.075303+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:33.075327+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:33.076309+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:33.137583+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:33.137591+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:33.645232+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:49:34.044129+00:00", "trade", 14.201, 100.0]
["2026-10-01T17:49:37.788908+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:49:39.232271+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:49:39.760402+00:00", "trade", 14.2195, 5.0]
["2026-10-01T17:49:40.049364+00:00", "trade", 14.2415, 2.0]
["2026-10-01T17:49:41.436731+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:49:41.436796+00:00", "trade", 14.21, 25.0]
["2026-10-01T17:49:41.437448+00:00", "trade", 14.21, 3.0]
["2026-10-01T17:49:41.437452+00:00", "trade", 14.21, 32.0]
["2026-10-01T17:49:41.437463+00:00", "trade", 14.21, 4.0]
["2026-10-01T17:49:41.437468+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:49:41.462773+00:00", "trade", 14.21, 10.0]
["2026-10-01T17:49:41.462789+00:00", "trade", 14.21, 10.0]
["2026-10-01T17:49:41.462794+00:00", "trade", 14.21, 20.0]
["2026-10-01T17:49:41.511897+00:00", "trade", 14.21, 3.0]
["2026-10-01T17:49:41.511962+00:00", "trade", 14.21, 3.0]
["2026-10-01T17:49:41.635004+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:49:42.112155+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:49:47.623351+00:00", "trade", 14.21, 40.0]
["2026-10-01T17:49:47.934952+00:00", "trade", 14.21, 9.0]
["2026-10-01T17:49:48.067726+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:49:48.067727+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:49:48.067729+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:48.067730+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:48.067733+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:48.067734+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:48.067741+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:48.067747+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:49:48.067761+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:48.067776+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:48.067787+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:48.067789+00:00", "trade", 14.22, 20.0]
["2026-10-01T17:49:48.067789+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:48.067789+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:48.067797+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:48.067800+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:48.067804+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:48.067811+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:48.067818+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:48.068014+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:48.068057+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:49:48.068112+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:48.068114+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:48.068114+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.068304+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.069357+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:48.071774+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.072052+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.074657+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.074682+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.074791+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.076068+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.079981+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:48.080473+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.081438+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.082729+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.083525+00:00", "trade", 14.22, 6.0]
["2026-10-01T17:49:48.168164+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.168451+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.169051+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.213173+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.245933+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.245960+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.245967+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.246304+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.246649+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.246673+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.247042+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.247097+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.247120+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.247153+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.247492+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.247499+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.332496+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:48.332876+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.387453+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.387645+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.387669+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.388536+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:49:48.704174+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:49:48.886641+00:00", "trade", 14.22, 7.0]
["2026-10-01T17:49:49.332918+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:49.332946+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:49.332953+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:49.333348+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:49.333359+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:49.333642+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:49.392244+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:49.727967+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:50.004680+00:00", "trade", 14.22, 3.0]
["2026-10-01T17:49:50.143011+00:00", "trade", 14.2298, 182.0]
["2026-10-01T17:49:50.144596+00:00", "trade", 14.2293, 418.0]
["2026-10-01T17:49:50.145425+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:49:52.168896+00:00", "trade", 14.22, 20.0]
["2026-10-01T17:49:53.178230+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:53.178257+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:53.332416+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:56.696597+00:00", "trade", 14.22, 20.0]
["2026-10-01T17:49:57.358963+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:49:57.432616+00:00", "trade", 14.22, 30.0]
["2026-10-01T17:49:57.807763+00:00", "trade", 14.2299, 3.0]
["2026-10-01T17:49:57.935091+00:00", "trade", 14.22, 4.0]
["2026-10-01T17:49:57.935142+00:00", "trade", 14.22, 3.0]
["2026-10-01T17:50:01.960925+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:02.717864+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:02.718584+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:02.731143+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:02.768463+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:50:02.769256+00:00", "trade", 14.22, 2.0]
["2026-10-01T17:50:02.771636+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:02.874659+00:00", "trade", 14.22, 30.0]
["2026-10-01T17:50:02.963863+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:50:03.178684+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:03.179112+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:03.179512+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:03.219871+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:03.220274+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:03.529373+00:00", "trade", 14.2235, 5000.0]
["2026-10-01T17:50:03.530150+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:50:03.530163+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:50:03.530929+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:03.929911+00:00", "trade", 14.2352, 100.0]
["2026-10-01T17:50:03.931222+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:03.992303+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:50:03.993035+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:50:03.996759+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:04.901340+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:04.901613+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:07.019786+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:08.298044+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:08.854002+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:50:09.429426+00:00", "trade", 14.2231, 5.0]
["2026-10-01T17:50:10.960169+00:00", "trade", 14.2206, 31.0]
["2026-10-01T17:50:10.962766+00:00", "trade", 14.2206, 10.0]
["2026-10-01T17:50:10.965158+00:00", "trade", 14.2206, 17.0]
["2026-10-01T17:50:12.106792+00:00", "trade", 14.2204, 1.0]
["2026-10-01T17:50:13.264816+00:00", "trade", 14.2197, 7.0]
["2026-10-01T17:50:13.269142+00:00", "trade", 14.2197, 4.0]
["2026-10-01T17:50:15.236888+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:50:15.238587+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:15.238872+00:00", "trade", 14.22, 80.0]
["2026-10-01T17:50:15.238878+00:00", "trade", 14.22, 90.0]
["2026-10-01T17:50:15.238880+00:00", "trade", 14.22, 120.0]
["2026-10-01T17:50:15.239428+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:15.239838+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:15.620484+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:15.828980+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:15.886387+00:00", "trade", 14.2164, 199.0]
["2026-10-01T17:50:15.890302+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:15.939561+00:00", "trade", 14.21, 15.0]
["2026-10-01T17:50:16.944629+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:16.944669+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:16.944693+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:17.013635+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:17.424384+00:00", "trade", 14.2332, 3.0]
["2026-10-01T17:50:19.620338+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:20.206885+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:21.402715+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:21.403602+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:50:23.704724+00:00", "trade", 14.2215, 1.0]
["2026-10-01T17:50:23.709195+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:50:23.713539+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:50:24.867186+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:24.867187+00:00", "trade", 14.21, 94.0]
["2026-10-01T17:50:24.867208+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867210+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:24.867212+00:00", "trade", 14.21, 26.0]
["2026-10-01T17:50:24.867215+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867218+00:00", "trade", 14.21, 74.0]
["2026-10-01T17:50:24.867219+00:00", "trade", 14.21, 26.0]
["2026-10-01T17:50:24.867230+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867244+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867251+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867258+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867264+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867271+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867278+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867285+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867339+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:24.867425+00:00", "trade", 14.21, 11.0]
["2026-10-01T17:50:24.867433+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867469+00:00", "trade", 14.21, 42.0]
["2026-10-01T17:50:24.867636+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:24.867738+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:24.867739+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:24.867750+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:50:24.867763+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:24.867839+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:24.869199+00:00", "trade", 14.205, 100.0]
["2026-10-01T17:50:24.872369+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:24.874483+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:24.911683+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:24.913250+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:24.923372+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:24.923916+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:24.939758+00:00", "trade", 14.21, 300.0]
["2026-10-01T17:50:25.024246+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:50:25.024256+00:00", "trade", 14.21, 5.0]
["2026-10-01T17:50:25.024260+00:00", "trade", 14.21, 88.0]
["2026-10-01T17:50:25.024301+00:00", "trade", 14.21, 12.0]
["2026-10-01T17:50:25.024308+00:00", "trade", 14.21, 109.0]
["2026-10-01T17:50:25.024705+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:25.032986+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:50:25.298365+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:25.298450+00:00", "trade", 14.2, 5.0]
["2026-10-01T17:50:25.843471+00:00", "trade", 14.2096, 100.0]
["2026-10-01T17:50:26.240087+00:00", "trade", 14.2096, 200.0]
["2026-10-01T17:50:26.502801+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:26.761486+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:50:27.313931+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:27.313983+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:27.314012+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:27.314013+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:27.314052+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:27.314299+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:27.314307+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:27.314390+00:00", "trade", 14.21, 220.0]
["2026-10-01T17:50:27.314445+00:00", "trade", 14.21, 5.0]
["2026-10-01T17:50:27.314482+00:00", "trade", 14.21, 3.0]
["2026-10-01T17:50:27.315818+00:00", "trade", 14.21, 10.0]
["2026-10-01T17:50:27.316114+00:00", "trade", 14.21, 10.0]
["2026-10-01T17:50:27.322141+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:50:27.480183+00:00", "trade", 14.21, 10.0]
["2026-10-01T17:50:27.858856+00:00", "trade", 14.2188, 1.0]
["2026-10-01T17:50:27.863974+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:28.241971+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:28.619399+00:00", "trade", 14.21, 15.0]
["2026-10-01T17:50:29.797973+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:29.956251+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:30.241462+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:30.478263+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:30.943277+00:00", "trade", 14.21, 60.0]
["2026-10-01T17:50:31.116365+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:33.263157+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:34.958027+00:00", "trade", 14.21, 20.0]
["2026-10-01T17:50:34.958538+00:00", "trade", 14.22, 2.0]
["2026-10-01T17:50:36.108871+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:37.416386+00:00", "trade", 14.2264, 2.0]
["2026-10-01T17:50:38.650357+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:38.722883+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:39.227010+00:00", "trade", 14.2106, 100.0]
["2026-10-01T17:50:40.497248+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:43.180634+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:43.180663+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:43.664573+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:43.664601+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:43.664608+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:43.695745+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:43.695778+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:43.842701+00:00", "trade", 14.21, 30.0]
["2026-10-01T17:50:43.929431+00:00", "trade", 14.21, 4.0]
["2026-10-01T17:50:44.524292+00:00", "trade", 14.2107, 10.0]
["2026-10-01T17:50:44.632121+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:46.202812+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:46.203747+00:00", "trade", 14.21, 2.0]
["2026-10-01T17:50:46.203778+00:00", "trade", 14.21, 10.0]
["2026-10-01T17:50:46.683625+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:46.741268+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:46.896057+00:00", "trade", 14.2175, 100.0]
["2026-10-01T17:50:50.032520+00:00", "trade", 14.21, 8.0]
["2026-10-01T17:50:50.032561+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:50:50.032978+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:50.033171+00:00", "trade", 14.21, 136.0]
["2026-10-01T17:50:50.033462+00:00", "trade", 14.21, 37.0]
["2026-10-01T17:50:51.209776+00:00", "trade", 14.21, 35.0]
["2026-10-01T17:50:51.212091+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:50:52.032521+00:00", "trade", 14.21, 20.0]
["2026-10-01T17:50:52.761077+00:00", "trade", 14.2137, 400.0]
["2026-10-01T17:50:52.822234+00:00", "trade", 14.21, 3.0]
["2026-10-01T17:50:53.363077+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:50:53.382133+00:00", "trade", 14.21, 52.0]
["2026-10-01T17:50:53.386058+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:53.386060+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:50:53.386084+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:53.386109+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:53.386121+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:53.386753+00:00", "trade", 14.21, 214.0]
["2026-10-01T17:50:53.386753+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:53.386774+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:53.386774+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:53.386776+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:53.386778+00:00", "trade", 14.21, 12.0]
["2026-10-01T17:50:53.386781+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:53.386795+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:53.386802+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:53.386809+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:53.386818+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:53.386825+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:53.386828+00:00", "quote", 14.21, 14.21]
["2026-10-01T17:50:53.386831+00:00", "trade", 14.21, 90.0]
["2026-10-01T17:50:53.386832+00:00", "quote", 14.21, 14.21]
["2026-10-01T17:50:53.387141+00:00", "quote", 14.21, 14.21]
["2026-10-01T17:50:53.387148+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:53.387230+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:53.387257+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:53.388796+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:53.397645+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:53.397669+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:53.418876+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:53.418904+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:54.023545+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:54.023546+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:54.023577+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:54.203065+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:54.203099+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:54.204428+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:54.204454+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:54.505036+00:00", "trade", 14.215, 49.0]
["2026-10-01T17:50:54.629278+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:54.783739+00:00", "trade", 14.2103, 22.0]
["2026-10-01T17:50:55.057778+00:00", "trade", 14.215, 78.0]
["2026-10-01T17:50:55.135165+00:00", "trade", 14.21, 32.0]
["2026-10-01T17:50:55.135219+00:00", "trade", 14.21, 114.0]
["2026-10-01T17:50:55.135219+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.135240+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.135241+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:55.135254+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.135261+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.135272+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.135476+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.135503+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:50:55.135535+00:00", "trade", 14.21, 2.0]
["2026-10-01T17:50:55.135574+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:55.135574+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.135596+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.135597+00:00", "trade", 14.21, 90.0]
["2026-10-01T17:50:55.135597+00:00", "trade", 14.21, 25.0]
["2026-10-01T17:50:55.135599+00:00", "trade", 14.21, 90.0]
["2026-10-01T17:50:55.135600+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:55.135604+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.135618+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.135624+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.135631+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:55.135645+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:55.135652+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:55.135852+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:55.135852+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:55.135861+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:55.135879+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:55.136074+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:55.136153+00:00", "trade", 14.21, 37.0]
["2026-10-01T17:50:55.136153+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:50:55.136160+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:50:55.136183+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.136199+00:00", "trade", 14.21, 27.0]
["2026-10-01T17:50:55.136201+00:00", "trade", 14.21, 25.0]
["2026-10-01T17:50:55.136202+00:00", "trade", 14.21, 27.0]
["2026-10-01T17:50:55.136207+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.136228+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.136243+00:00", "trade", 14.21, 90.0]
["2026-10-01T17:50:55.136243+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.136260+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.136280+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.136508+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.136560+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:55.136585+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.136688+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.136949+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:55.136964+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:55.137081+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:50:55.137612+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.138686+00:00", "trade", 14.2, 10.0]
["2026-10-01T17:50:55.186126+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:55.186133+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.326690+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.329678+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.329704+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.330929+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.331212+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.333800+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:50:56.717636+00:00", "trade", 14.2, 5.0]
["2026-10-01T17:50:56.738419+00:00", "trade", 14.2, 46.0]
["2026-10-01T17:50:56.738419+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.738421+00:00", "trade", 14.2, 5.0]
["2026-10-01T17:50:56.738422+00:00", "trade", 14.2, 49.0]
["2026-10-01T17:50:56.738443+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:56.738475+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:56.744897+00:00", "trade", 14.205, 1.0]
["2026-10-01T17:50:56.745475+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:56.745499+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.745522+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.745551+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.745574+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:50:56.746795+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:50:56.747712+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:56.747737+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:56.747744+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:56.750915+00:00", "trade", 14.205, 100.0]
["2026-10-01T17:50:56.750973+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:56.801613+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:56.809758+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:57.123983+00:00", "trade", 14.21, 10.0]
["2026-10-01T17:50:57.948597+00:00", "trade", 14.205, 12.0]
["2026-10-01T17:50:57.949995+00:00", "trade", 14.205, 30.0]
["2026-10-01T17:50:58.128862+00:00", "trade", 14.205, 8.0]
["2026-10-01T17:50:58.200389+00:00", "trade", 14.223, 2.0]
["2026-10-01T17:50:58.572728+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:58.572753+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:58.780804+00:00", "trade", 14.205, 47.0]
["2026-10-01T17:50:58.940315+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:58.940825+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:58.940852+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:58.941548+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:59.301197+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:50:59.301222+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:00.259361+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:00.263090+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:00.311488+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:00.311513+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:00.312031+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:00.741657+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:51:01.738003+00:00", "trade", 14.2, 51.0]
["2026-10-01T17:51:01.738004+00:00", "trade", 14.2, 49.0]
["2026-10-01T17:51:01.738004+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:01.738034+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:01.738819+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:02.224677+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:05.001146+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:05.001146+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:05.001175+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:05.001192+00:00", "trade", 14.2, 151.0]
["2026-10-01T17:51:05.001192+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:05.001193+00:00", "trade", 14.2, 4.0]
["2026-10-01T17:51:05.001195+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:05.001196+00:00", "trade", 14.2, 63.0]
["2026-10-01T17:51:05.001199+00:00", "trade", 14.2, 29.0]
["2026-10-01T17:51:05.001550+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:05.001575+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:05.001580+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:51:05.001583+00:00", "trade", 14.2, 17.0]
["2026-10-01T17:51:05.001588+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:51:05.001613+00:00", "trade", 14.2, 71.0]
["2026-10-01T17:51:05.001613+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:05.001632+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:05.001640+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:05.001691+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:05.001700+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:05.001843+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:05.001927+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:05.001928+00:00", "trade", 14.2, 190.0]
["2026-10-01T17:51:05.001929+00:00", "trade", 14.2, 71.0]
["2026-10-01T17:51:05.001929+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:05.001930+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.001949+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.001995+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.002001+00:00", "trade", 14.2, 7.0]
["2026-10-01T17:51:05.002002+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:05.002609+00:00", "trade", 14.2, 22.0]
["2026-10-01T17:51:05.002610+00:00", "trade", 14.2, 41.0]
["2026-10-01T17:51:05.002638+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:51:05.002678+00:00", "trade", 14.2, 59.0]
["2026-10-01T17:51:05.002716+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:05.004123+00:00", "trade", 14.195, 3.0]
["2026-10-01T17:51:05.004723+00:00", "trade", 14.195, 7.0]
["2026-10-01T17:51:05.004816+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:05.006262+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:05.006650+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:05.006981+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:05.007352+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.008984+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.009058+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.009083+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.010666+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.017674+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.017698+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.034677+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.041396+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.142823+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:05.451898+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:05.459114+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:05.553215+00:00", "trade", 14.2368, 1.0]
["2026-10-01T17:51:06.329427+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:51:06.330186+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:51:06.363815+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:07.018537+00:00", "trade", 14.2, 4.0]
["2026-10-01T17:51:07.019141+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:07.020020+00:00", "trade", 14.2, 10.0]
["2026-10-01T17:51:07.171102+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:51:07.765792+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:08.089476+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:09.507363+00:00", "trade", 14.2193, 1.0]
["2026-10-01T17:51:10.028842+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:10.056319+00:00", "trade", 14.21, 25.0]
["2026-10-01T17:51:10.056323+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:51:10.056323+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:51:10.056326+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:10.056333+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:10.056341+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056356+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056362+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056369+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056376+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056383+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056396+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056399+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:51:10.056402+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:51:10.056403+00:00", "trade", 14.21, 93.0]
["2026-10-01T17:51:10.056404+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056410+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056585+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056634+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056650+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:10.056671+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:51:10.056732+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:51:10.056732+00:00", "trade", 14.21, 37.0]
["2026-10-01T17:51:10.056732+00:00", "trade", 14.21, 121.0]
["2026-10-01T17:51:10.056741+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:51:10.056741+00:00", "trade", 14.21, 158.0]
["2026-10-01T17:51:10.056742+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.056760+00:00", "trade", 14.205, 4.0]
["2026-10-01T17:51:10.056776+00:00", "trade", 14.21, 21.0]
["2026-10-01T17:51:10.056896+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.057445+00:00", "trade", 14.201, 100.0]
["2026-10-01T17:51:10.057539+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.058046+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.060362+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.060610+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.061457+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.063373+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.066302+00:00", "trade", 14.21, 300.0]
["2026-10-01T17:51:10.066609+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.066634+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.077315+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.107963+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.120651+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:10.845227+00:00", "trade", 14.21, 15.0]
["2026-10-01T17:51:10.973375+00:00", "trade", 14.2079, 9.0]
["2026-10-01T17:51:11.463341+00:00", "trade", 14.2079, 4.0]
["2026-10-01T17:51:11.915670+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:12.994806+00:00", "trade", 14.2025, 29.0]
["2026-10-01T17:51:14.019227+00:00", "trade", 14.22, 27.0]
["2026-10-01T17:51:14.019228+00:00", "trade", 14.22, 31.0]
["2026-10-01T17:51:14.019255+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:14.019262+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:14.019278+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:14.019711+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:14.019753+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:14.019808+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:14.019809+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:14.019810+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:14.020452+00:00", "trade", 14.22, 10.0]
["2026-10-01T17:51:14.023271+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:14.024257+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:14.026296+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:14.358604+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:14.780482+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:14.781287+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:15.197121+00:00", "trade", 14.2367, 14.0]
["2026-10-01T17:51:16.253494+00:00", "trade", 14.23, 6.0]
["2026-10-01T17:51:16.253495+00:00", "trade", 14.23, 37.0]
["2026-10-01T17:51:16.253496+00:00", "trade", 14.23, 16.0]
["2026-10-01T17:51:16.253525+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:16.253527+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:16.253532+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:16.253539+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:16.253546+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:16.253592+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:16.253594+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:16.253594+00:00", "trade", 14.23, 200.0]
["2026-10-01T17:51:16.253594+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:16.253731+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:16.253943+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:16.254732+00:00", "trade", 14.24, 1.0]
["2026-10-01T17:51:16.254733+00:00", "trade", 14.24, 2.0]
["2026-10-01T17:51:16.254753+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:16.254760+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:16.254779+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:51:16.254982+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:51:16.255014+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:16.255014+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:16.255200+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:16.255362+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:16.255372+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:16.255462+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:16.256022+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:16.256407+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:16.258074+00:00", "trade", 14.24, 9.0]
["2026-10-01T17:51:16.258998+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:16.259281+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:16.259283+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:16.259283+00:00", "trade", 14.25, 14.0]
["2026-10-01T17:51:16.259505+00:00", "trade", 14.25, 1.0]
["2026-10-01T17:51:16.259506+00:00", "trade", 14.25, 18.0]
["2026-10-01T17:51:16.259508+00:00", "trade", 14.25, 4.0]
["2026-10-01T17:51:16.259509+00:00", "trade", 14.25, 77.0]
["2026-10-01T17:51:16.259526+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:16.259562+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:16.259780+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:16.259912+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:16.260293+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:16.260319+00:00", "quote", 14.22, 14.26]
["2026-10-01T17:51:16.260337+00:00", "quote", 14.22, 14.26]
["2026-10-01T17:51:16.262474+00:00", "trade", 14.25, 9.0]
["2026-10-01T17:51:16.265484+00:00", "quote", 14.22, 14.26]
["2026-10-01T17:51:16.265715+00:00", "quote", 14.22, 14.26]
["2026-10-01T17:51:16.266155+00:00", "trade", 14.24, 200.0]
["2026-10-01T17:51:16.266765+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:16.270614+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:16.270614+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:16.270635+00:00", "trade", 14.25, 4296.0]
["2026-10-01T17:51:16.270635+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:16.270645+00:00", "trade", 14.25, 2148.0]
["2026-10-01T17:51:16.270645+00:00", "trade", 14.25, 42442.0]
["2026-10-01T17:51:16.270650+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:16.270657+00:00", "quote", 14.22, 14.26]
["2026-10-01T17:51:16.270664+00:00", "quote", 14.22, 14.26]
["2026-10-01T17:51:16.270679+00:00", "quote", 14.22, 14.26]
["2026-10-01T17:51:16.270686+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.270693+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.270700+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.270706+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.270714+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.270909+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.270992+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.271071+00:00", "trade", 14.24, 5.0]
["2026-10-01T17:51:16.271444+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.271552+00:00", "trade", 14.23, 7.0]
["2026-10-01T17:51:16.271623+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.271649+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.272069+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:16.272517+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:16.273270+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.273294+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.274308+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:16.274953+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.275182+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.275888+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:16.276155+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.278011+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.278493+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:16.280634+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:16.280850+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:16.281671+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.282777+00:00", "trade", 14.22, 40.0]
["2026-10-01T17:51:16.301930+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.302607+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.302653+00:00", "trade", 14.2205, 14.0]
["2026-10-01T17:51:16.306624+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.354092+00:00", "trade", 14.235, 100.0]
["2026-10-01T17:51:16.369521+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.369863+00:00", "quote", 14.2, 14.25]
["2026-10-01T17:51:16.370679+00:00", "quote", 14.2, 14.25]
["2026-10-01T17:51:16.373742+00:00", "quote", 14.2, 14.25]
["2026-10-01T17:51:16.377932+00:00", "quote", 14.2, 14.25]
["2026-10-01T17:51:16.420665+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:16.451169+00:00", "trade", 14.24, 8.0]
["2026-10-01T17:51:16.451476+00:00", "trade", 14.25, 20.0]
["2026-10-01T17:51:16.451478+00:00", "trade", 14.25, 80.0]
["2026-10-01T17:51:16.451495+00:00", "trade", 14.25, 20.0]
["2026-10-01T17:51:16.451503+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:16.451540+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:16.451585+00:00", "trade", 14.26, 500.0]
["2026-10-01T17:51:16.451586+00:00", "trade", 14.26, 7.0]
["2026-10-01T17:51:16.451616+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:16.451767+00:00", "trade", 14.25, 89.0]
["2026-10-01T17:51:16.451771+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:16.451771+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:16.451781+00:00", "trade", 14.25, 98.0]
["2026-10-01T17:51:16.451805+00:00", "trade", 14.25, 2.0]
["2026-10-01T17:51:16.451822+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:16.451844+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:16.451910+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:16.452109+00:00", "trade", 14.26, 200.0]
["2026-10-01T17:51:16.452114+00:00", "trade", 14.26, 24.0]
["2026-10-01T17:51:16.452129+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:16.452133+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:16.452137+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:16.452291+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:51:16.452343+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:16.452393+00:00", "trade", 14.26, 100.0]
["2026-10-01T17:51:16.452393+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:51:16.452423+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:51:16.452466+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:51:16.452467+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:51:16.452471+00:00", "quote", 14.25, 14.27]
["2026-10-01T17:51:16.452476+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:51:16.452481+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:51:16.452502+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:51:16.452545+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:51:16.452602+00:00", "quote", 14.26, 14.27]
["2026-10-01T17:51:16.452621+00:00", "quote", 14.26, 14.28]
["2026-10-01T17:51:16.452690+00:00", "trade", 14.26, 10.0]
["2026-10-01T17:51:16.452714+00:00", "trade", 14.26, 8.0]
["2026-10-01T17:51:16.452773+00:00", "trade", 14.26, 92.0]
["2026-10-01T17:51:16.453483+00:00", "quote", 14.26, 14.28]
["2026-10-01T17:51:16.457359+00:00", "quote", 14.25, 14.28]
["2026-10-01T17:51:16.457390+00:00", "quote", 14.25, 14.28]
["2026-10-01T17:51:16.458968+00:00", "quote", 14.25, 14.28]
["2026-10-01T17:51:16.460074+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.460800+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.461252+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.462299+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.469616+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.469640+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.472630+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.479056+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.499575+00:00", "quote", 14.23, 14.28]
["2026-10-01T17:51:16.521156+00:00", "quote", 14.23, 14.28]
["2026-10-01T17:51:16.521181+00:00", "quote", 14.23, 14.28]
["2026-10-01T17:51:16.525180+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.525206+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.525932+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.530971+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.531351+00:00", "quote", 14.23, 14.28]
["2026-10-01T17:51:16.552052+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.552079+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.552806+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.553238+00:00", "quote", 14.24, 14.28]
["2026-10-01T17:51:16.765820+00:00", "trade", 14.242, 10.0]
["2026-10-01T17:51:16.788432+00:00", "trade", 14.265, 100.0]
["2026-10-01T17:51:17.042922+00:00", "quote", 14.24, 14.27]
["2026-10-01T17:51:17.043365+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:17.044778+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:17.044803+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:17.356568+00:00", "trade", 14.255, 52.0]
["2026-10-01T17:51:17.356893+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:17.543323+00:00", "trade", 14.25, 5.0]
["2026-10-01T17:51:17.543652+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:17.810328+00:00", "trade", 14.2224, 10.0]
["2026-10-01T17:51:18.332549+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:18.485296+00:00", "trade", 14.25, 1.0]
["2026-10-01T17:51:19.174435+00:00", "trade", 14.25, 1500.0]
["2026-10-01T17:51:19.175048+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:19.182466+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:19.182495+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:19.183081+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:19.188909+00:00", "trade", 14.25, 450.0]
["2026-10-01T17:51:19.188911+00:00", "trade", 14.25, 350.0]
["2026-10-01T17:51:19.188917+00:00", "trade", 14.25, 220.0]
["2026-10-01T17:51:19.188920+00:00", "trade", 14.25, 220.0]
["2026-10-01T17:51:19.188922+00:00", "trade", 14.25, 220.0]
["2026-10-01T17:51:19.188957+00:00", "trade", 14.25, 350.0]
["2026-10-01T17:51:19.188961+00:00", "trade", 14.25, 50.0]
["2026-10-01T17:51:19.188963+00:00", "trade", 14.25, 220.0]
["2026-10-01T17:51:19.188966+00:00", "trade", 14.25, 220.0]
["2026-10-01T17:51:19.188966+00:00", "trade", 14.25, 180.0]
["2026-10-01T17:51:19.188968+00:00", "trade", 14.25, 220.0]
["2026-10-01T17:51:19.188971+00:00", "trade", 14.25, 180.0]
["2026-10-01T17:51:19.188971+00:00", "trade", 14.25, 180.0]
["2026-10-01T17:51:19.189011+00:00", "trade", 14.25, 182.0]
["2026-10-01T17:51:19.189015+00:00", "trade", 14.25, 155.0]
["2026-10-01T17:51:19.189080+00:00", "trade", 14.25, 220.0]
["2026-10-01T17:51:19.189080+00:00", "trade", 14.25, 180.0]
["2026-10-01T17:51:19.189156+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:19.189365+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:19.189370+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:19.189387+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:19.189412+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:19.189434+00:00", "trade", 14.25, 133.0]
["2026-10-01T17:51:19.189473+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:19.189480+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:19.189488+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:19.189495+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:19.189502+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:19.189503+00:00", "trade", 14.24, 1.0]
["2026-10-01T17:51:19.189835+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:19.189857+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:51:19.189898+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:19.189911+00:00", "trade", 14.24, 1.0]
["2026-10-01T17:51:19.190054+00:00", "trade", 14.24, 90.0]
["2026-10-01T17:51:19.190135+00:00", "trade", 14.24, 80.0]
["2026-10-01T17:51:19.190148+00:00", "trade", 14.24, 120.0]
["2026-10-01T17:51:19.190271+00:00", "trade", 14.25, 400.0]
["2026-10-01T17:51:19.190302+00:00", "trade", 14.24, 400.0]
["2026-10-01T17:51:19.190872+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:19.193159+00:00", "trade", 14.24, 200.0]
["2026-10-01T17:51:19.193847+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:19.195763+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:19.202289+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:19.211457+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:19.243887+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:19.448976+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:19.449564+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:19.658565+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:19.789224+00:00", "trade", 14.2436, 755.0]
["2026-10-01T17:51:19.790876+00:00", "trade", 14.234, 100.0]
["2026-10-01T17:51:19.889386+00:00", "trade", 14.2398, 3.0]
["2026-10-01T17:51:19.942916+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:21.027178+00:00", "trade", 14.2233, 100.0]
["2026-10-01T17:51:21.439601+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:21.439630+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:21.445631+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:21.644939+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:24.899868+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:25.805473+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:25.806846+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:25.806871+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:25.832531+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:26.326489+00:00", "trade", 14.2474, 1.0]
["2026-10-01T17:51:27.066660+00:00", "trade", 14.2415, 13.0]
["2026-10-01T17:51:30.981175+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:30.982615+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:30.982712+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:34.041571+00:00", "trade", 14.2421, 100.0]
["2026-10-01T17:51:35.177148+00:00", "trade", 14.2327, 26.0]
["2026-10-01T17:51:35.177515+00:00", "trade", 14.2327, 1.0]
["2026-10-01T17:51:35.524051+00:00", "trade", 14.24, 12.0]
["2026-10-01T17:51:36.117347+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:36.117348+00:00", "trade", 14.25, 500.0]
["2026-10-01T17:51:36.117367+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117377+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117389+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117395+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117402+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117409+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117422+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117429+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117435+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117632+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117634+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:36.117636+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:36.117638+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.117749+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:36.117923+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:36.117952+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:36.118014+00:00", "trade", 14.24, 222.0]
["2026-10-01T17:51:36.118035+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:36.118060+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:36.118067+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.118080+00:00", "quote", 14.24, 14.25]
["2026-10-01T17:51:36.118090+00:00", "trade", 14.25, 222.0]
["2026-10-01T17:51:36.118090+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:36.118103+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:36.118117+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:36.118138+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:36.118304+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:51:36.123324+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:36.125141+00:00", "quote", 14.25, 14.26]
["2026-10-01T17:51:36.125443+00:00", "trade", 14.25, 200.0]
["2026-10-01T17:51:36.125513+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:36.167879+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:36.217646+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:36.218330+00:00", "quote", 14.24, 14.26]
["2026-10-01T17:51:36.684237+00:00", "trade", 14.245, 100.0]
["2026-10-01T17:51:36.738070+00:00", "trade", 14.25, 100.0]
["2026-10-01T17:51:36.738367+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:37.701978+00:00", "quote", 14.23, 14.26]
["2026-10-01T17:51:37.702399+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:37.738747+00:00", "trade", 14.27, 2.0]
["2026-10-01T17:51:37.740237+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:37.740261+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:37.741283+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:37.777278+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:38.324380+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:38.384649+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:39.820034+00:00", "trade", 14.2551, 30.0]
["2026-10-01T17:51:41.437386+00:00", "trade", 14.2407, 2.0]
["2026-10-01T17:51:42.157762+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:42.157787+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:42.158543+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:43.180058+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:43.180085+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:43.383103+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:47.441444+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:48.884937+00:00", "trade", 14.25, 3.0]
["2026-10-01T17:51:48.938947+00:00", "trade", 14.25, 6.0]
["2026-10-01T17:51:48.939017+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:48.988142+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:49.027040+00:00", "trade", 14.24, 100.0]
["2026-10-01T17:51:50.724482+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:50.724510+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:50.929704+00:00", "trade", 14.2446, 1.0]
["2026-10-01T17:51:52.280925+00:00", "trade", 14.24, 1.0]
["2026-10-01T17:51:52.343885+00:00", "trade", 14.227, 100.0]
["2026-10-01T17:51:53.197106+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:54.845699+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:55.355933+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:55.356678+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:55.727650+00:00", "trade", 14.2411, 43.0]
["2026-10-01T17:51:55.799022+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:55.799072+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:55.799076+00:00", "trade", 14.23, 200.0]
["2026-10-01T17:51:55.799076+00:00", "trade", 14.23, 300.0]
["2026-10-01T17:51:55.799076+00:00", "trade", 14.23, 72.0]
["2026-10-01T17:51:55.799077+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:55.799078+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:55.799092+00:00", "quote", 14.22, 14.27]
["2026-10-01T17:51:55.799098+00:00", "quote", 14.23, 14.27]
["2026-10-01T17:51:55.799101+00:00", "quote", 14.23, 14.25]
["2026-10-01T17:51:55.799102+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:55.799103+00:00", "trade", 14.23, 20.0]
["2026-10-01T17:51:55.799105+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:55.799106+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:55.799112+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:51:55.799119+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799122+00:00", "trade", 14.24, 200.0]
["2026-10-01T17:51:55.799122+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799126+00:00", "quote", 14.22, 14.25]
["2026-10-01T17:51:55.799134+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799141+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799155+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:51:55.799163+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799168+00:00", "trade", 14.23, 92.0]
["2026-10-01T17:51:55.799169+00:00", "trade", 14.23, 200.0]
["2026-10-01T17:51:55.799170+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:51:55.799183+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799190+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799203+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799210+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799217+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799223+00:00", "trade", 14.23, 52.0]
["2026-10-01T17:51:55.799224+00:00", "trade", 14.23, 148.0]
["2026-10-01T17:51:55.799231+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799264+00:00", "trade", 14.23, 52.0]
["2026-10-01T17:51:55.799265+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:51:55.799269+00:00", "trade", 14.23, 39.0]
["2026-10-01T17:51:55.799271+00:00", "trade", 14.23, 220.0]
["2026-10-01T17:51:55.799272+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799300+00:00", "trade", 14.23, 63.0]
["2026-10-01T17:51:55.799311+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799432+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799460+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799547+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799554+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799579+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799617+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799626+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799627+00:00", "trade", 14.23, 63.0]
["2026-10-01T17:51:55.799631+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799633+00:00", "trade", 14.23, 14.0]
["2026-10-01T17:51:55.799633+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:51:55.799638+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799644+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799652+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799666+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799677+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799706+00:00", "trade", 14.23, 63.0]
["2026-10-01T17:51:55.799713+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799713+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799721+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799745+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799746+00:00", "trade", 14.23, 40.0]
["2026-10-01T17:51:55.799759+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.799761+00:00", "trade", 14.23, 200.0]
["2026-10-01T17:51:55.799802+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:55.799828+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:55.799850+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799858+00:00", "quote", 14.23, 14.23]
["2026-10-01T17:51:55.799878+00:00", "trade", 14.23, 63.0]
["2026-10-01T17:51:55.799886+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.800100+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:51:55.801344+00:00", "trade", 14.23, 200.0]
["2026-10-01T17:51:55.802795+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.802972+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.803278+00:00", "trade", 14.22, 46.0]
["2026-10-01T17:51:55.803281+00:00", "trade", 14.22, 154.0]
["2026-10-01T17:51:55.803294+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.803301+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.803306+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:55.803306+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.803309+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.803315+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.803329+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.803335+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.803498+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:55.803499+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:51:55.803607+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:55.803607+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.803662+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.803692+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.803699+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.803706+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.803713+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.803719+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.804335+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:51:55.804539+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.804563+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.804573+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:51:55.804654+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:55.804655+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:51:55.804676+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:55.804683+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:55.804689+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:51:55.804690+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:55.804697+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:55.804700+00:00", "trade", 14.22, 63.0]
["2026-10-01T17:51:55.804711+00:00", "trade", 14.21, 4.0]
["2026-10-01T17:51:55.804712+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:51:55.804712+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:55.804714+00:00", "trade", 14.21, 133.0]
["2026-10-01T17:51:55.804719+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:55.804726+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:55.804733+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:55.804738+00:00", "trade", 14.21, 25.0]
["2026-10-01T17:51:55.804747+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:55.804785+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:55.804793+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:55.804794+00:00", "trade", 14.21, 799.0]
["2026-10-01T17:51:55.804801+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:55.804814+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.804896+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.804918+00:00", "trade", 14.22, 37.0]
["2026-10-01T17:51:55.804958+00:00", "quote", 14.21, 14.21]
["2026-10-01T17:51:55.804962+00:00", "quote", 14.21, 14.21]
["2026-10-01T17:51:55.805018+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.805030+00:00", "trade", 14.21, 17.0]
["2026-10-01T17:51:55.805067+00:00", "quote", 14.21, 14.21]
["2026-10-01T17:51:55.805081+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.805229+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.805241+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.805255+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.805270+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.805316+00:00", "trade", 14.2075, 4.0]
["2026-10-01T17:51:55.805323+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.805325+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.805422+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.805458+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.805492+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.805512+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:51:55.805731+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.805929+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:55.805955+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.805996+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:55.840466+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.840473+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.869693+00:00", "trade", 14.22, 21.0]
["2026-10-01T17:51:55.905850+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.905873+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:55.906147+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:51:56.006990+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:56.006993+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:51:56.007020+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:56.007485+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:56.007502+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:56.007970+00:00", "trade", 14.22, 220.0]
["2026-10-01T17:51:56.007997+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:51:56.008065+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:56.008090+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:51:56.064631+00:00", "trade", 14.215, 90.0]
["2026-10-01T17:51:56.193804+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:51:56.385268+00:00", "trade", 14.21, 5.0]
["2026-10-01T17:51:56.738124+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:57.081661+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:51:57.081723+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:51:57.081724+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:51:57.081744+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:51:57.081750+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:57.081764+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:57.081771+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:57.081776+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:51:57.081777+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:57.081778+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:57.081785+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:57.081792+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:57.081798+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:57.081805+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:57.082061+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:51:57.082064+00:00", "trade", 14.21, 9.0]
["2026-10-01T17:51:57.082079+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:51:57.082088+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.082109+00:00", "trade", 14.2, 2000.0]
["2026-10-01T17:51:57.082111+00:00", "trade", 14.2, 21.0]
["2026-10-01T17:51:57.082112+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.082121+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:57.082126+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.082301+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.082327+00:00", "trade", 14.2, 9.0]
["2026-10-01T17:51:57.082328+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:57.082331+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:51:57.082463+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.083345+00:00", "trade", 14.205, 200.0]
["2026-10-01T17:51:57.084393+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.084437+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.085304+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.086463+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.090382+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.321342+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:57.321342+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:57.321371+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:57.321378+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:57.321385+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.321394+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.321401+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.322830+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.322943+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.323053+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.323955+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.332379+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.332389+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.332406+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.332408+00:00", "trade", 14.2, 52.0]
["2026-10-01T17:51:57.332408+00:00", "trade", 14.2, 160.0]
["2026-10-01T17:51:57.332409+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:51:57.332413+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.332420+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.332430+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.332444+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.332452+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.332459+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:51:57.332777+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:57.332862+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:57.332880+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.333305+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.334171+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.334310+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.440401+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.440408+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.440425+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:51:57.440809+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:57.659698+00:00", "trade", 14.195, 100.0]
["2026-10-01T17:51:57.825779+00:00", "trade", 14.2385, 23.0]
["2026-10-01T17:51:57.863141+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:51:58.217322+00:00", "trade", 14.1901, 500.0]
["2026-10-01T17:52:00.141800+00:00", "trade", 14.21, 34.0]
["2026-10-01T17:52:00.650199+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:03.546516+00:00", "trade", 14.24, 28.0]
["2026-10-01T17:52:04.135915+00:00", "trade", 14.2077, 100.0]
["2026-10-01T17:52:04.821381+00:00", "trade", 14.21, 66.0]
["2026-10-01T17:52:04.821381+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:04.821382+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:52:04.821383+00:00", "trade", 14.21, 92.0]
["2026-10-01T17:52:04.821388+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:04.821403+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:04.821410+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:04.821418+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:04.821432+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:04.821439+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:04.821887+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:52:04.821940+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:52:04.821957+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:52:04.821964+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:52:04.822158+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:52:04.822234+00:00", "trade", 14.22, 4.0]
["2026-10-01T17:52:04.822244+00:00", "trade", 14.22, 96.0]
["2026-10-01T17:52:04.822529+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:52:04.822554+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:52:04.822659+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:52:04.822717+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:52:04.822923+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:52:04.823149+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:52:04.823856+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:52:04.823947+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:52:04.824237+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:52:04.824764+00:00", "trade", 14.21, 89.0]
["2026-10-01T17:52:04.824764+00:00", "quote", 14.21, 14.24]
["2026-10-01T17:52:04.824765+00:00", "trade", 14.21, 11.0]
["2026-10-01T17:52:04.824787+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:04.824811+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:04.824818+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:04.825014+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:04.825214+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:04.825383+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:52:04.831817+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:04.863966+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:05.305169+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:06.044009+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:06.044757+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:06.723731+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:07.178370+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:07.178397+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:08.061333+00:00", "trade", 14.205, 262.0]
["2026-10-01T17:52:09.131428+00:00", "trade", 14.21, 41.0]
["2026-10-01T17:52:09.131447+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:09.131455+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:09.131462+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:09.131469+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:09.131478+00:00", "trade", 14.21, 85.0]
["2026-10-01T17:52:09.131479+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:09.131480+00:00", "trade", 14.21, 53.0]
["2026-10-01T17:52:09.131486+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:09.131487+00:00", "trade", 14.21, 85.0]
["2026-10-01T17:52:09.131493+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:09.131500+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:09.131521+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:09.131542+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:09.131549+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:09.131555+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:09.131562+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:09.131569+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:09.131577+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:09.131997+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:09.132037+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:09.132065+00:00", "trade", 14.21, 99.0]
["2026-10-01T17:52:09.132111+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:09.132284+00:00", "trade", 14.215, 2.0]
["2026-10-01T17:52:09.133135+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:09.174171+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:09.223721+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:09.978016+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:10.522950+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:52:10.526953+00:00", "trade", 14.21, 53.0]
["2026-10-01T17:52:10.526953+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:52:10.526954+00:00", "trade", 14.21, 81.0]
["2026-10-01T17:52:10.526956+00:00", "trade", 14.21, 99.0]
["2026-10-01T17:52:10.526958+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:52:10.526960+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:10.526984+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:10.527361+00:00", "trade", 14.21, 6.0]
["2026-10-01T17:52:10.527523+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:52:10.527655+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:10.531413+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:10.532391+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:10.534685+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:10.534892+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:10.535323+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:10.535346+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:10.536686+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:10.563419+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:10.568890+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:11.006665+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:52:11.083356+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:11.083384+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:11.084147+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:11.480362+00:00", "trade", 14.2431, 3.0]
["2026-10-01T17:52:12.813899+00:00", "trade", 14.243, 10.0]
["2026-10-01T17:52:16.507572+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:16.507597+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:16.514323+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:17.180136+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:17.181215+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:17.181242+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:17.358939+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:17.359368+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:17.424396+00:00", "trade", 14.2385, 3.0]
["2026-10-01T17:52:19.212145+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:19.949576+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:19.949603+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:19.950250+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:19.951096+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:20.051967+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:20.051996+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:20.107494+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:20.107527+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:20.107871+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:20.107895+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:20.107908+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:20.108177+00:00", "trade", 14.21, 5.0]
["2026-10-01T17:52:20.303780+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:52:22.962682+00:00", "trade", 14.205, 100.0]
["2026-10-01T17:52:23.347675+00:00", "trade", 14.205, 5.0]
["2026-10-01T17:52:23.585034+00:00", "trade", 14.19, 141.0]
["2026-10-01T17:52:24.230903+00:00", "trade", 14.205, 63.0]
["2026-10-01T17:52:24.488164+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:24.488232+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:24.508073+00:00", "trade", 14.2021, 50.0]
["2026-10-01T17:52:24.553918+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:52:24.665713+00:00", "trade", 14.21, 4.0]
["2026-10-01T17:52:25.994636+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:52:26.009604+00:00", "trade", 14.2195, 200.0]
["2026-10-01T17:52:26.010703+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:26.010731+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:26.737565+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:52:26.983835+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:26.983861+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:26.984264+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:27.610716+00:00", "trade", 14.2174, 25.0]
["2026-10-01T17:52:28.459800+00:00", "trade", 14.21, 78.0]
["2026-10-01T17:52:28.796468+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:52:28.897592+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:29.028279+00:00", "trade", 14.21, 13.0]
["2026-10-01T17:52:30.124924+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:30.125368+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:30.125402+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:31.009439+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:31.413408+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:31.687975+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:52:32.598029+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:52:32.601999+00:00", "trade", 14.21, 15.0]
["2026-10-01T17:52:33.724577+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:33.724604+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:33.765296+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:35.180759+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:35.181838+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:35.181866+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:35.202917+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:36.806103+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:52:37.417347+00:00", "trade", 14.2392, 2.0]
["2026-10-01T17:52:38.289940+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:52:38.290590+00:00", "trade", 14.21, 20.0]
["2026-10-01T17:52:38.291958+00:00", "trade", 14.21, 200.0]
["2026-10-01T17:52:38.293364+00:00", "trade", 14.2003, 4580.0]
["2026-10-01T17:52:38.293902+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:52:38.293903+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:38.293904+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:38.293931+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.293937+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.293944+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.293951+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:38.293951+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.293958+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.293965+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.293972+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.293979+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.293986+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.293992+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.293995+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:38.293999+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.294006+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.294019+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.294021+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:38.294026+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.294168+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:52:38.294170+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.294230+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:52:38.294290+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:38.294292+00:00", "trade", 14.2, 40.0]
["2026-10-01T17:52:38.294292+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:38.294357+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:52:38.294361+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:38.294362+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:52:38.294364+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:38.294375+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:38.294397+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:38.294438+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:52:38.294447+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:52:38.294845+00:00", "trade", 14.195, 100.0]
["2026-10-01T17:52:38.294847+00:00", "trade", 14.2, 77.0]
["2026-10-01T17:52:38.294874+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:52:38.294888+00:00", "trade", 14.2, 43.0]
["2026-10-01T17:52:38.294911+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:38.294931+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:38.294972+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:38.295074+00:00", "trade", 14.191, 100.0]
["2026-10-01T17:52:38.295194+00:00", "trade", 14.195, 100.0]
["2026-10-01T17:52:38.295229+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:52:38.295890+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:38.298229+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:38.332376+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:39.321875+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:39.321901+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:39.360142+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:40.033104+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:52:40.034176+00:00", "trade", 14.2, 10.0]
["2026-10-01T17:52:42.121162+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:42.121804+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:42.893185+00:00", "trade", 14.2, 5.0]
["2026-10-01T17:52:43.197925+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:43.305876+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:43.306837+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:43.306863+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:44.016860+00:00", "trade", 14.237, 41.0]
["2026-10-01T17:52:44.065018+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:45.878970+00:00", "trade", 14.2, 13.0]
["2026-10-01T17:52:46.877458+00:00", "trade", 14.234, 21.0]
["2026-10-01T17:52:46.880314+00:00", "trade", 14.234, 1.0]
["2026-10-01T17:52:50.707684+00:00", "trade", 14.2374, 54.0]
["2026-10-01T17:52:51.552214+00:00", "trade", 14.2, 63.0]
["2026-10-01T17:52:52.064937+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:52.490609+00:00", "trade", 14.2, 5.0]
["2026-10-01T17:52:55.450137+00:00", "trade", 14.2, 52.0]
["2026-10-01T17:52:55.451237+00:00", "trade", 14.2, 12.0]
["2026-10-01T17:52:55.498263+00:00", "trade", 14.2098, 6000.0]
["2026-10-01T17:52:55.498813+00:00", "trade", 14.2, 7.0]
["2026-10-01T17:52:55.498816+00:00", "trade", 14.2, 93.0]
["2026-10-01T17:52:55.498895+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:55.498897+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:55.499224+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:55.499229+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:55.499398+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:56.168468+00:00", "trade", 14.2, 3.0]
["2026-10-01T17:52:58.162569+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:58.162606+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:58.162631+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:58.163821+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:52:58.169855+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:52:58.200402+00:00", "trade", 14.2355, 2.0]
["2026-10-01T17:52:59.045851+00:00", "trade", 14.2, 41.0]
["2026-10-01T17:53:01.540025+00:00", "trade", 14.2325, 14.0]
["2026-10-01T17:53:01.950499+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:03.105837+00:00", "trade", 14.2372, 14.0]
["2026-10-01T17:53:03.636400+00:00", "trade", 14.2, 12.0]
["2026-10-01T17:53:05.694396+00:00", "trade", 14.2326, 48.0]
["2026-10-01T17:53:06.958440+00:00", "trade", 14.2, 30.0]
["2026-10-01T17:53:07.049890+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:08.240834+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:08.250751+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:08.678942+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:10.281253+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.281276+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:10.281278+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:10.281290+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.281315+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.281323+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.281332+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:10.281332+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.281346+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.281364+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.281747+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.281961+00:00", "trade", 14.19, 8.0]
["2026-10-01T17:53:10.281983+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:10.281984+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:53:10.282004+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:10.282012+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:53:10.282019+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:53:10.282026+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:53:10.282041+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:53:10.283205+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:53:10.288408+00:00", "quote", 14.2, 14.21]
["2026-10-01T17:53:10.289039+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:10.294416+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:10.303753+00:00", "trade", 14.2, 8.0]
["2026-10-01T17:53:10.327639+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:10.757601+00:00", "trade", 14.2, 77.0]
["2026-10-01T17:53:10.757603+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:53:10.757630+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.757636+00:00", "trade", 14.2, 139.0]
["2026-10-01T17:53:10.757652+00:00", "trade", 14.2, 81.0]
["2026-10-01T17:53:10.757653+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:10.757660+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:10.757662+00:00", "trade", 14.2, 52.0]
["2026-10-01T17:53:10.757663+00:00", "trade", 14.2, 81.0]
["2026-10-01T17:53:10.757665+00:00", "trade", 14.2, 19.0]
["2026-10-01T17:53:10.757667+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:10.757676+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.757729+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.757746+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.758169+00:00", "trade", 14.195, 100.0]
["2026-10-01T17:53:10.758237+00:00", "trade", 14.2, 116.0]
["2026-10-01T17:53:10.758285+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.758292+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.824993+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:10.868869+00:00", "trade", 14.195, 6.0]
["2026-10-01T17:53:11.183839+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.231659+00:00", "trade", 14.2, 180.0]
["2026-10-01T17:53:11.234001+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:53:11.234001+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.234003+00:00", "trade", 14.2, 22.0]
["2026-10-01T17:53:11.234005+00:00", "trade", 14.2, 178.0]
["2026-10-01T17:53:11.234016+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.234609+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:11.234613+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.234616+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:11.234619+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.235618+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.235712+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:53:11.242190+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.242215+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.242573+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.242595+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.242952+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.248017+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.277728+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.495069+00:00", "trade", 14.2042, 4.0]
["2026-10-01T17:53:11.495869+00:00", "trade", 14.2, 3.0]
["2026-10-01T17:53:11.556244+00:00", "trade", 14.195, 100.0]
["2026-10-01T17:53:11.983043+00:00", "trade", 14.1902, 5000.0]
["2026-10-01T17:53:11.983816+00:00", "trade", 14.2, 63.0]
["2026-10-01T17:53:11.983862+00:00", "trade", 14.2, 37.0]
["2026-10-01T17:53:11.985558+00:00", "trade", 14.191, 200.0]
["2026-10-01T17:53:11.985772+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:11.986822+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:53:11.986823+00:00", "trade", 14.19, 199.0]
["2026-10-01T17:53:11.986825+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:11.986826+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:53:11.986827+00:00", "trade", 14.19, 8.0]
["2026-10-01T17:53:11.986830+00:00", "trade", 14.19, 81.0]
["2026-10-01T17:53:11.986830+00:00", "trade", 14.19, 52.0]
["2026-10-01T17:53:11.986830+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.986832+00:00", "trade", 14.19, 116.0]
["2026-10-01T17:53:11.986837+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:11.986851+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.986885+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.986904+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.986923+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:11.986924+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:11.986925+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:11.986929+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:11.986944+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.986964+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.987197+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.987297+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:11.987320+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:53:11.987396+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:53:11.987404+00:00", "trade", 14.19, 12.0]
["2026-10-01T17:53:11.987404+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.987413+00:00", "trade", 14.19, 6.0]
["2026-10-01T17:53:11.987415+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:11.987855+00:00", "trade", 14.19, 87.0]
["2026-10-01T17:53:11.988359+00:00", "trade", 14.19, 107.0]
["2026-10-01T17:53:11.988360+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:11.988410+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:53:11.989194+00:00", "trade", 14.18, 17.0]
["2026-10-01T17:53:11.989199+00:00", "trade", 14.18, 83.0]
["2026-10-01T17:53:11.989664+00:00", "trade", 14.185, 200.0]
["2026-10-01T17:53:11.991490+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:53:11.992156+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:53:11.992530+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:11.994039+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:11.994563+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:11.995074+00:00", "trade", 14.19, 4.0]
["2026-10-01T17:53:11.995254+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:11.997760+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:12.036956+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:12.117749+00:00", "trade", 14.231, 2.0]
["2026-10-01T17:53:12.825887+00:00", "trade", 14.1999, 8.0]
["2026-10-01T17:53:12.830059+00:00", "trade", 14.1999, 1.0]
["2026-10-01T17:53:13.028857+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:13.126080+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:13.336484+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:13.701916+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:13.701943+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:14.152226+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:14.762495+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:14.762539+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:14.762546+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:15.469738+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:53:18.767508+00:00", "trade", 14.1975, 70.0]
["2026-10-01T17:53:19.889396+00:00", "trade", 14.2069, 2.0]
["2026-10-01T17:53:19.934128+00:00", "trade", 14.1974, 1.0]
["2026-10-01T17:53:20.198999+00:00", "trade", 14.18, 1.0]
["2026-10-01T17:53:21.466247+00:00", "trade", 14.18, 7.0]
["2026-10-01T17:53:21.466257+00:00", "trade", 14.18, 93.0]
["2026-10-01T17:53:21.626915+00:00", "trade", 14.2306, 700.0]
["2026-10-01T17:53:22.763315+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:22.879316+00:00", "trade", 14.19, 14.0]
["2026-10-01T17:53:22.879317+00:00", "trade", 14.19, 6.0]
["2026-10-01T17:53:25.227741+00:00", "trade", 14.2349, 10.0]
["2026-10-01T17:53:27.131739+00:00", "trade", 14.2349, 12.0]
["2026-10-01T17:53:29.259827+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:29.705279+00:00", "trade", 14.18, 7.0]
["2026-10-01T17:53:29.705314+00:00", "trade", 14.18, 93.0]
["2026-10-01T17:53:33.013765+00:00", "trade", 14.2293, 100.0]
["2026-10-01T17:53:34.559784+00:00", "trade", 14.18, 33.0]
["2026-10-01T17:53:34.561856+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:53:35.489173+00:00", "trade", 14.1999, 25.0]
["2026-10-01T17:53:35.845411+00:00", "trade", 14.1949, 100.0]
["2026-10-01T17:53:35.846471+00:00", "trade", 14.19, 6.0]
["2026-10-01T17:53:35.847223+00:00", "trade", 14.19, 6.0]
["2026-10-01T17:53:35.852943+00:00", "trade", 14.19, 5.0]
["2026-10-01T17:53:35.852957+00:00", "trade", 14.19, 11.0]
["2026-10-01T17:53:35.852960+00:00", "trade", 14.19, 7.0]
["2026-10-01T17:53:36.679725+00:00", "trade", 14.19, 5.0]
["2026-10-01T17:53:36.682477+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:53:36.737404+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:37.102148+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:53:37.102149+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:37.203965+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:37.203991+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:37.285287+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:37.285320+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:37.546498+00:00", "trade", 14.235, 11.0]
["2026-10-01T17:53:38.094982+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:38.156646+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:38.156680+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:38.367386+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:53:38.698299+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:53:38.718721+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:38.718749+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:38.787170+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:38.852458+00:00", "trade", 14.1855, 50.0]
["2026-10-01T17:53:38.929710+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:39.902704+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:39.902729+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:39.902743+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:39.902769+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:39.903508+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:41.065064+00:00", "trade", 14.19, 3.0]
["2026-10-01T17:53:41.065065+00:00", "trade", 14.19, 8.0]
["2026-10-01T17:53:41.065066+00:00", "trade", 14.19, 5.0]
["2026-10-01T17:53:41.065066+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:41.065071+00:00", "trade", 14.19, 450.0]
["2026-10-01T17:53:41.065071+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.065072+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:41.065074+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.065074+00:00", "trade", 14.2, 71.0]
["2026-10-01T17:53:41.065079+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:53:41.065079+00:00", "trade", 14.2, 15.0]
["2026-10-01T17:53:41.065079+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:41.065082+00:00", "trade", 14.2, 36.0]
["2026-10-01T17:53:41.065082+00:00", "trade", 14.2, 222.0]
["2026-10-01T17:53:41.065086+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:53:41.065092+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:41.065095+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:41.065095+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:41.065096+00:00", "trade", 14.19, 20.0]
["2026-10-01T17:53:41.065097+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:53:41.065098+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065099+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:41.065104+00:00", "trade", 14.19, 19.0]
["2026-10-01T17:53:41.065106+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065114+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065121+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:53:41.065121+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065122+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:53:41.065123+00:00", "trade", 14.19, 80.0]
["2026-10-01T17:53:41.065125+00:00", "trade", 14.19, 70.0]
["2026-10-01T17:53:41.065135+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065137+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:53:41.065141+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065147+00:00", "trade", 14.19, 8.0]
["2026-10-01T17:53:41.065148+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065150+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:53:41.065152+00:00", "trade", 14.19, 5.0]
["2026-10-01T17:53:41.065155+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065158+00:00", "trade", 14.19, 220.0]
["2026-10-01T17:53:41.065162+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065169+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065170+00:00", "trade", 14.19, 18.0]
["2026-10-01T17:53:41.065175+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065182+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065189+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065223+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065230+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065244+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065249+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:53:41.065250+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065253+00:00", "trade", 14.19, 316.0]
["2026-10-01T17:53:41.065257+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065263+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065329+00:00", "trade", 14.19, 220.0]
["2026-10-01T17:53:41.065329+00:00", "trade", 14.2, 33.0]
["2026-10-01T17:53:41.065361+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:53:41.065365+00:00", "trade", 14.2, 67.0]
["2026-10-01T17:53:41.065366+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065367+00:00", "trade", 14.19, 60.0]
["2026-10-01T17:53:41.065368+00:00", "trade", 14.19, 60.0]
["2026-10-01T17:53:41.065381+00:00", "trade", 14.19, 220.0]
["2026-10-01T17:53:41.065391+00:00", "trade", 14.19, 157.0]
["2026-10-01T17:53:41.065392+00:00", "trade", 14.195, 74.0]
["2026-10-01T17:53:41.065393+00:00", "trade", 14.19, 450.0]
["2026-10-01T17:53:41.065394+00:00", "trade", 14.2, 51.0]
["2026-10-01T17:53:41.065395+00:00", "trade", 14.2, 45.0]
["2026-10-01T17:53:41.065395+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.065397+00:00", "trade", 14.19, 268.0]
["2026-10-01T17:53:41.065398+00:00", "trade", 14.2, 25.0]
["2026-10-01T17:53:41.065414+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:53:41.065415+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065416+00:00", "trade", 14.2, 19.0]
["2026-10-01T17:53:41.065417+00:00", "trade", 14.2, 70.0]
["2026-10-01T17:53:41.065419+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:53:41.065423+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.065424+00:00", "trade", 14.2, 120.0]
["2026-10-01T17:53:41.065424+00:00", "trade", 14.2, 137.0]
["2026-10-01T17:53:41.065429+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065432+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:53:41.065436+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065443+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065449+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065454+00:00", "trade", 14.2, 43.0]
["2026-10-01T17:53:41.065457+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065459+00:00", "trade", 14.2, 31.0]
["2026-10-01T17:53:41.065461+00:00", "trade", 14.2, 220.0]
["2026-10-01T17:53:41.065474+00:00", "trade", 14.2, 157.0]
["2026-10-01T17:53:41.065474+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065481+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065488+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065493+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.065494+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065501+00:00", "trade", 14.19, 137.0]
["2026-10-01T17:53:41.065501+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065509+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065544+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065551+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065558+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065565+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065640+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:53:41.065643+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.065644+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.065644+00:00", "trade", 14.2, 6.0]
["2026-10-01T17:53:41.065708+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.065732+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.065744+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.065751+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.065794+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.065827+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.065870+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.065905+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.065913+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.065981+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.066016+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.066153+00:00", "trade", 14.2, 63.0]
["2026-10-01T17:53:41.066386+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.066387+00:00", "trade", 14.2, 137.0]
["2026-10-01T17:53:41.066469+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.066686+00:00", "trade", 14.2, 10.0]
["2026-10-01T17:53:41.066866+00:00", "trade", 14.191, 100.0]
["2026-10-01T17:53:41.067020+00:00", "trade", 14.2, 10.0]
["2026-10-01T17:53:41.067661+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.076448+00:00", "trade", 14.2, 5.0]
["2026-10-01T17:53:41.076511+00:00", "trade", 14.2, 3.0]
["2026-10-01T17:53:41.116514+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.135292+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.193385+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.193458+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.193756+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.193856+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:41.247112+00:00", "trade", 14.2336, 100.0]
["2026-10-01T17:53:41.291621+00:00", "trade", 14.2, 7.0]
["2026-10-01T17:53:41.305462+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.437368+00:00", "trade", 14.2027, 2.0]
["2026-10-01T17:53:41.650735+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.654811+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.655737+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.656004+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:41.659702+00:00", "trade", 14.191, 100.0]
["2026-10-01T17:53:42.997934+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:44.363227+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:44.363261+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:45.365242+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:47.593788+00:00", "trade", 14.2289, 100.0]
["2026-10-01T17:53:48.199302+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:48.199329+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:50.162439+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:53:50.625758+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:51.157036+00:00", "trade", 14.2, 95.0]
["2026-10-01T17:53:51.157165+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:51.157187+00:00", "trade", 14.2, 5.0]
["2026-10-01T17:53:51.157190+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:51.157270+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:51.157571+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:51.158121+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:51.158350+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:51.210546+00:00", "trade", 14.2, 600.0]
["2026-10-01T17:53:51.210584+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:51.210637+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:52.180593+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:52.887232+00:00", "trade", 14.2334, 11.0]
["2026-10-01T17:53:53.824472+00:00", "trade", 14.1975, 7.0]
["2026-10-01T17:53:55.522125+00:00", "trade", 14.2, 32.0]
["2026-10-01T17:53:55.853056+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:56.169991+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:56.695342+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:56.697849+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:58.372603+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:53:58.373087+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:53:59.409805+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:59.409835+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:53:59.413145+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:54:00.725030+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:54:00.725844+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:54:01.056033+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:54:01.056034+00:00", "trade", 14.19, 28.0]
["2026-10-01T17:54:01.056036+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:54:01.056064+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056072+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:54:01.056079+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056086+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056093+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056100+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056107+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056118+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:54:01.056120+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056128+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056135+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056140+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:54:01.056148+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056155+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056161+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056168+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056175+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056183+00:00", "trade", 14.19, 300.0]
["2026-10-01T17:54:01.056183+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:54:01.056183+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056183+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056192+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056206+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056246+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:54:01.056251+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:54:01.056258+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:54:01.056324+00:00", "quote", 14.19, 14.19]
["2026-10-01T17:54:01.056330+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:54:01.056331+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.056448+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.056473+00:00", "trade", 14.19, 5.0]
["2026-10-01T17:54:01.056953+00:00", "trade", 14.185, 2.0]
["2026-10-01T17:54:01.056961+00:00", "trade", 14.185, 8.0]
["2026-10-01T17:54:01.056966+00:00", "trade", 14.185, 9.0]
["2026-10-01T17:54:01.056968+00:00", "trade", 14.185, 15.0]
["2026-10-01T17:54:01.056975+00:00", "trade", 14.185, 7.0]
["2026-10-01T17:54:01.059606+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.060720+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:54:01.061097+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.077235+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.077280+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.081117+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.736818+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:54:01.736849+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:54:01.736850+00:00", "trade", 14.18, 95.0]
["2026-10-01T17:54:01.736876+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.736883+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.736890+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.737171+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:54:01.737279+00:00", "trade", 14.18, 17.0]
["2026-10-01T17:54:01.737292+00:00", "trade", 14.18, 1.0]
["2026-10-01T17:54:01.737301+00:00", "trade", 14.18, 28.0]
["2026-10-01T17:54:01.737356+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.737416+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.737461+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.737568+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:54:01.737570+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:54:01.737572+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:54:01.737572+00:00", "trade", 14.18, 3.0]
["2026-10-01T17:54:01.737572+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:54:01.737577+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:54:01.737579+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:54:01.737625+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:54:01.737636+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:54:01.737653+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.737660+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.737681+00:00", "trade", 14.18, 72.0]
["2026-10-01T17:54:01.737684+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.738607+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:54:01.741908+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.742057+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.742499+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.745777+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.771962+00:00", "trade", 14.175, 40.0]
["2026-10-01T17:54:01.771989+00:00", "trade", 14.175, 20.0]
["2026-10-01T17:54:01.772012+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.772019+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.787145+00:00", "trade", 14.175, 12.0]
["2026-10-01T17:54:01.801655+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.804691+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:01.804718+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:54:01.976786+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:02.041459+00:00", "trade", 14.175, 5.0]
["2026-10-01T17:54:02.043913+00:00", "trade", 14.175, 3.0]
["2026-10-01T17:54:02.077079+00:00", "trade", 14.175, 5.0]
["2026-10-01T17:54:02.765207+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:04.744052+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:04.744089+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:04.744837+00:00", "trade", 14.175, 1.0]
["2026-10-01T17:54:04.865779+00:00", "trade", 14.175, 70.0]
["2026-10-01T17:54:05.324197+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:05.330800+00:00", "trade", 14.175, 25.0]
["2026-10-01T17:54:05.437265+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:05.740587+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:06.346690+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:54:06.346978+00:00", "trade", 14.175, 4.0]
["2026-10-01T17:54:06.346979+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:54:06.346980+00:00", "trade", 14.17, 96.0]
["2026-10-01T17:54:06.347017+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:54:06.347018+00:00", "trade", 14.17, 86.0]
["2026-10-01T17:54:06.353035+00:00", "trade", 14.17, 18.0]
["2026-10-01T17:54:06.353036+00:00", "trade", 14.17, 13.0]
["2026-10-01T17:54:06.353077+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:06.353085+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:06.353108+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:06.353191+00:00", "trade", 14.17, 4.0]
["2026-10-01T17:54:06.353318+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:06.353408+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:06.353505+00:00", "trade", 14.17, 6.0]
["2026-10-01T17:54:06.353560+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:06.358074+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:06.393363+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:07.045714+00:00", "trade", 14.2263, 100.0]
["2026-10-01T17:54:07.141815+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:07.141841+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:07.337808+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:08.510568+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:08.510594+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:08.580023+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:09.134287+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:09.455607+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:09.703908+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:09.703946+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:09.705738+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:09.705764+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:10.090641+00:00", "trade", 14.2267, 36.0]
["2026-10-01T17:54:10.226484+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:10.226502+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:11.050017+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:11.050803+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:11.050828+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:11.051346+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:11.205093+00:00", "trade", 14.1601, 25.0]
["2026-10-01T17:54:11.884230+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:11.884740+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:12.407598+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:12.486603+00:00", "trade", 14.1918, 2.0]
["2026-10-01T17:54:12.633765+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:12.638243+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:12.656168+00:00", "trade", 14.16, 12.0]
["2026-10-01T17:54:12.656191+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:12.656192+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:54:12.656194+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:54:12.656200+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.656245+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:54:12.656532+00:00", "trade", 14.16, 27.0]
["2026-10-01T17:54:12.656866+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.670257+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.670311+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.670666+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.673058+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.682182+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.682213+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.682214+00:00", "trade", 14.16, 77.0]
["2026-10-01T17:54:12.682221+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.682227+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.682259+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.682752+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:54:12.686437+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.695309+00:00", "trade", 14.16, 20.0]
["2026-10-01T17:54:12.709837+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.709867+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.712423+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:12.712499+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.712920+00:00", "trade", 14.155, 7.0]
["2026-10-01T17:54:12.712920+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.712922+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:12.712923+00:00", "trade", 14.16, 102.0]
["2026-10-01T17:54:12.712927+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.712941+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:12.712982+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:12.712982+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.712994+00:00", "trade", 14.16, 41.0]
["2026-10-01T17:54:12.713006+00:00", "trade", 14.16, 150.0]
["2026-10-01T17:54:12.713008+00:00", "trade", 14.16, 6.0]
["2026-10-01T17:54:12.713018+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.713042+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.713293+00:00", "trade", 14.16, 80.0]
["2026-10-01T17:54:12.713299+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.713323+00:00", "trade", 14.16, 16.0]
["2026-10-01T17:54:12.713330+00:00", "trade", 14.16, 17.0]
["2026-10-01T17:54:12.713390+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.713403+00:00", "trade", 14.16, 21.0]
["2026-10-01T17:54:12.713503+00:00", "trade", 14.16, 15.0]
["2026-10-01T17:54:12.713725+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.713730+00:00", "trade", 14.16, 7.0]
["2026-10-01T17:54:12.714539+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.717338+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.724284+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:12.733099+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.733158+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.733165+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.733226+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.734220+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.742662+00:00", "trade", 14.16, 18.0]
["2026-10-01T17:54:12.753752+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:54:12.767485+00:00", "trade", 14.15, 83.0]
["2026-10-01T17:54:12.790415+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.798098+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.893606+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:12.893755+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:54:12.893757+00:00", "trade", 14.15, 400.0]
["2026-10-01T17:54:12.893759+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:54:12.893764+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:12.893771+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:12.893833+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:12.893948+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:12.894032+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:12.898331+00:00", "trade", 14.1499, 49.0]
["2026-10-01T17:54:12.898406+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:12.900752+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:12.906476+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:12.906564+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:12.906601+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:12.906644+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:12.907536+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:12.910076+00:00", "trade", 14.15, 12.0]
["2026-10-01T17:54:12.910078+00:00", "trade", 14.15, 6.0]
["2026-10-01T17:54:12.910079+00:00", "trade", 14.15, 17.0]
["2026-10-01T17:54:12.910130+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:12.910394+00:00", "trade", 14.15, 6.0]
["2026-10-01T17:54:12.910394+00:00", "trade", 14.15, 17.0]
["2026-10-01T17:54:12.912826+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:12.912855+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:12.915103+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:12.987650+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:12.987749+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:12.989314+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:13.078575+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:13.078603+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:13.093769+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:14.020474+00:00", "trade", 14.145, 10.0]
["2026-10-01T17:54:14.030238+00:00", "trade", 14.145, 3.0]
["2026-10-01T17:54:14.228507+00:00", "trade", 14.145, 6.0]
["2026-10-01T17:54:14.921913+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:14.921938+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.056706+00:00", "trade", 14.145, 25.0]
["2026-10-01T17:54:15.103665+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.104341+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.104367+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.106261+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.114145+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:54:15.116625+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:54:15.116626+00:00", "trade", 14.15, 41.0]
["2026-10-01T17:54:15.116628+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:15.116629+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:15.116633+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:54:15.116633+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:15.116633+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116636+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:54:15.116636+00:00", "trade", 14.15, 84.0]
["2026-10-01T17:54:15.116639+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116640+00:00", "trade", 14.15, 16.0]
["2026-10-01T17:54:15.116653+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116660+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116688+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116691+00:00", "trade", 14.15, 74.0]
["2026-10-01T17:54:15.116695+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116702+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116709+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116723+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116728+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:15.116729+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:15.116731+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:15.116737+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116744+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116772+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.116781+00:00", "trade", 14.15, 69.0]
["2026-10-01T17:54:15.117019+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.117163+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.117298+00:00", "trade", 14.15, 82.0]
["2026-10-01T17:54:15.117298+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.117299+00:00", "trade", 14.15, 18.0]
["2026-10-01T17:54:15.117334+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.118101+00:00", "trade", 14.15, 82.0]
["2026-10-01T17:54:15.118102+00:00", "trade", 14.15, 74.0]
["2026-10-01T17:54:15.118102+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:15.118103+00:00", "trade", 14.15, 18.0]
["2026-10-01T17:54:15.118105+00:00", "trade", 14.15, 82.0]
["2026-10-01T17:54:15.118116+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:15.118131+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:15.118138+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:15.118144+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:15.118152+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:15.118158+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:15.118172+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:15.118679+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:15.119302+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:15.216666+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:15.216696+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:15.540504+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:54:16.126440+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:16.126460+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:16.181775+00:00", "trade", 14.15, 2.0]
["2026-10-01T17:54:16.187774+00:00", "trade", 14.15, 3.0]
["2026-10-01T17:54:17.424390+00:00", "trade", 14.1927, 4.0]
["2026-10-01T17:54:17.502446+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.502472+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.535408+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.918704+00:00", "trade", 14.1404, 2642.0]
["2026-10-01T17:54:17.919264+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919265+00:00", "trade", 14.15, 82.0]
["2026-10-01T17:54:17.919291+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:17.919316+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:17.919330+00:00", "trade", 14.15, 83.0]
["2026-10-01T17:54:17.919330+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:17.919332+00:00", "trade", 14.15, 41.0]
["2026-10-01T17:54:17.919344+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919352+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919360+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919375+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919381+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919388+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.919395+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.919653+00:00", "trade", 14.15, 4.0]
["2026-10-01T17:54:17.919826+00:00", "quote", 14.15, 14.15]
["2026-10-01T17:54:17.919875+00:00", "quote", 14.15, 14.15]
["2026-10-01T17:54:17.919882+00:00", "trade", 14.15, 41.0]
["2026-10-01T17:54:17.919883+00:00", "trade", 14.15, 83.0]
["2026-10-01T17:54:17.919883+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:17.919890+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:17.919899+00:00", "trade", 14.15, 151.0]
["2026-10-01T17:54:17.919899+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:17.919916+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:17.919931+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:17.919932+00:00", "trade", 14.15, 81.0]
["2026-10-01T17:54:17.919933+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:17.919940+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919948+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919952+00:00", "trade", 14.15, 41.0]
["2026-10-01T17:54:17.919956+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919963+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919972+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919979+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919986+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.919993+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:17.920000+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.920007+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.920014+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.920022+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.920030+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.920159+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.924976+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.931255+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.951556+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.951563+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:17.952477+00:00", "trade", 14.151, 100.0]
["2026-10-01T17:54:19.230247+00:00", "trade", 14.155, 50.0]
["2026-10-01T17:54:19.231449+00:00", "trade", 14.155, 3.0]
["2026-10-01T17:54:20.180551+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:20.180582+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:20.253061+00:00", "trade", 14.16, 353.0]
["2026-10-01T17:54:20.253427+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:54:20.359686+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:20.359963+00:00", "trade", 14.155, 40.0]
["2026-10-01T17:54:22.963367+00:00", "trade", 14.1885, 1.0]
["2026-10-01T17:54:23.224185+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:23.224212+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:23.299872+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:23.299907+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:26.344598+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:26.344625+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:26.350297+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:26.795062+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:29.180835+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:29.182077+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:30.169664+00:00", "trade", 14.1502, 44.0]
["2026-10-01T17:54:30.170468+00:00", "trade", 14.155, 2.0]
["2026-10-01T17:54:30.779882+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:30.779908+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:31.756359+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:33.052081+00:00", "trade", 14.155, 10.0]
["2026-10-01T17:54:33.053154+00:00", "trade", 14.155, 6.0]
["2026-10-01T17:54:33.061304+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:54:35.054246+00:00", "trade", 14.155, 7.0]
["2026-10-01T17:54:35.056173+00:00", "trade", 14.155, 20.0]
["2026-10-01T17:54:35.106081+00:00", "trade", 14.155, 7.0]
["2026-10-01T17:54:35.107679+00:00", "trade", 14.155, 20.0]
["2026-10-01T17:54:35.208330+00:00", "trade", 14.155, 3.0]
["2026-10-01T17:54:35.266179+00:00", "trade", 14.155, 3.0]
["2026-10-01T17:54:35.681906+00:00", "trade", 14.155, 100.0]
["2026-10-01T17:54:36.739782+00:00", "trade", 14.155, 7.0]
["2026-10-01T17:54:37.417371+00:00", "trade", 14.1878, 2.0]
["2026-10-01T17:54:37.556111+00:00", "trade", 14.16, 7.0]
["2026-10-01T17:54:37.556165+00:00", "trade", 14.16, 56.0]
["2026-10-01T17:54:37.556236+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:37.556236+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:37.556240+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:37.556240+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:54:37.556241+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:37.556243+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:37.556243+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:37.556257+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:37.556271+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:37.556278+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:37.556292+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:37.556300+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:37.556328+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:37.556530+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:37.556538+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:37.556539+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:37.556620+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.556626+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.556634+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.556645+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.556666+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.556806+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:37.556815+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.556975+00:00", "trade", 14.16, 43.0]
["2026-10-01T17:54:37.556981+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.557423+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.603653+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.603661+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.603985+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.604447+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.635153+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.635177+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.635758+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.662414+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.662939+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:37.716067+00:00", "trade", 14.165, 3.0]
["2026-10-01T17:54:39.139569+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:39.140994+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:39.997987+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:39.998013+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:40.330402+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:40.330440+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:42.192360+00:00", "trade", 14.165, 1.0]
["2026-10-01T17:54:42.202695+00:00", "trade", 14.165, 29.0]
["2026-10-01T17:54:45.979008+00:00", "trade", 14.17, 1.0]
["2026-10-01T17:54:47.194920+00:00", "trade", 14.165, 30.0]
["2026-10-01T17:54:48.761663+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:48.761691+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:48.761992+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:48.762260+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:49.933099+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:54:49.934362+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:54:49.937738+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:54:49.937805+00:00", "trade", 14.165, 100.0]
["2026-10-01T17:54:50.410997+00:00", "trade", 14.16, 81.0]
["2026-10-01T17:54:50.410998+00:00", "trade", 14.16, 192.0]
["2026-10-01T17:54:50.410998+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411000+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:50.411001+00:00", "trade", 14.16, 25.0]
["2026-10-01T17:54:50.411004+00:00", "trade", 14.16, 4.0]
["2026-10-01T17:54:50.411006+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:50.411006+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411007+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:50.411012+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:54:50.411013+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411034+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411050+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411060+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411067+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411075+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411083+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411090+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411097+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411276+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411292+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:54:50.411562+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.411572+00:00", "trade", 14.16, 3.0]
["2026-10-01T17:54:50.411574+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:50.411574+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:50.411574+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:54:50.412074+00:00", "trade", 14.16, 57.0]
["2026-10-01T17:54:50.412112+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:50.412147+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.412176+00:00", "trade", 14.16, 43.0]
["2026-10-01T17:54:50.412791+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.414805+00:00", "trade", 14.16, 32.0]
["2026-10-01T17:54:50.416079+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.417395+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:50.418077+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.418465+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.424712+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:50.424775+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:54:50.453943+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:50.453943+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.453968+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.454000+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.454242+00:00", "trade", 14.15, 10.0]
["2026-10-01T17:54:50.454244+00:00", "trade", 14.15, 90.0]
["2026-10-01T17:54:50.454262+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.454522+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.454591+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.461001+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.461030+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.461420+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.461467+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.462778+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:50.469108+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.469134+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.568910+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.569296+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.574638+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.574946+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.574978+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.644508+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.648924+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.649044+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.649276+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.690595+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.692550+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.692855+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.692887+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.710071+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.710193+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.726169+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:50.774961+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.775426+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:50.775449+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:51.264522+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:52.122445+00:00", "trade", 14.1674, 1.0]
["2026-10-01T17:54:53.775637+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:53.937653+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:54.085071+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:54:55.514127+00:00", "trade", 14.15, 10.0]
["2026-10-01T17:54:55.514147+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:55.514155+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:55.514161+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:55.514173+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:55.514187+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:55.514808+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:54:55.514810+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:55.514810+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:55.518171+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:55.519193+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:55.521184+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:55.522766+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:55.553040+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:55.555360+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:56.015315+00:00", "trade", 14.14, 5.0]
["2026-10-01T17:54:56.015316+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:56.015342+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.015367+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.015375+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.015982+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.016085+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.016617+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.022442+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.022470+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.022921+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.025638+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.042615+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.042800+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.050804+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.050812+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.181136+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.477655+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.477680+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:56.743001+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:54:57.068636+00:00", "trade", 14.144, 200.0]
["2026-10-01T17:54:57.119532+00:00", "trade", 14.145, 5.0]
["2026-10-01T17:54:57.119598+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:57.121123+00:00", "trade", 14.145, 10.0]
["2026-10-01T17:54:57.269379+00:00", "trade", 14.145, 5.0]
["2026-10-01T17:54:57.429551+00:00", "trade", 14.145, 5.0]
["2026-10-01T17:54:57.634940+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:57.634940+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:57.634942+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:57.634943+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:57.634961+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:57.634968+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:57.634974+00:00", "trade", 14.15, 4.0]
["2026-10-01T17:54:57.634976+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:57.634983+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:57.634993+00:00", "quote", 14.14, 14.15]
["2026-10-01T17:54:57.635033+00:00", "trade", 14.15, 15.0]
["2026-10-01T17:54:57.635098+00:00", "trade", 14.15, 44.0]
["2026-10-01T17:54:57.635217+00:00", "trade", 14.145, 100.0]
["2026-10-01T17:54:57.635236+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:57.635361+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.635434+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:57.635448+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:57.635621+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:57.635658+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:57.635696+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:54:57.635879+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:57.636717+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:54:57.637973+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:54:57.639986+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.640011+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.640033+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.640060+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.640085+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.640520+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.641215+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.641221+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.685684+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.685691+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.690335+00:00", "trade", 14.15, 2.0]
["2026-10-01T17:54:57.737406+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:57.764117+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:58.200367+00:00", "trade", 14.1774, 2.0]
["2026-10-01T17:54:58.200652+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:58.200678+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:58.218700+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:58.400896+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:58.400923+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:58.580903+00:00", "trade", 14.2199, 100.0]
["2026-10-01T17:54:58.858844+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:58.858869+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:58.872980+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:58.875174+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:59.227512+00:00", "trade", 14.14, 4170.0]
["2026-10-01T17:54:59.228206+00:00", "trade", 14.15, 200.0]
["2026-10-01T17:54:59.228622+00:00", "trade", 14.14, 200.0]
["2026-10-01T17:54:59.270419+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:59.506454+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:54:59.726660+00:00", "trade", 14.16, 5.0]
["2026-10-01T17:55:00.317505+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:00.335852+00:00", "trade", 14.15, 500.0]
["2026-10-01T17:55:00.336638+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:55:00.709903+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:00.712359+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:00.838925+00:00", "trade", 14.15, 707.0]
["2026-10-01T17:55:00.847167+00:00", "trade", 14.15, 100.0]
["2026-10-01T17:55:00.855983+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:00.856886+00:00", "trade", 14.15, 2.0]
["2026-10-01T17:55:01.123080+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:01.210006+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:01.401968+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:03.172835+00:00", "trade", 14.15, 50.0]
["2026-10-01T17:55:04.180900+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:04.181636+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:04.181664+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:04.182315+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:04.618605+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:04.618634+00:00", "quote", 14.14, 14.16]
["2026-10-01T17:55:05.052472+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:05.052481+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:05.052493+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:05.122211+00:00", "trade", 14.16, 10.0]
["2026-10-01T17:55:05.122213+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:05.122214+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:05.122217+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:55:05.122217+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:05.122219+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:05.122224+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:05.122618+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:05.122618+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:05.122643+00:00", "trade", 14.16, 200.0]
["2026-10-01T17:55:05.122689+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:05.129913+00:00", "trade", 14.16, 400.0]
["2026-10-01T17:55:05.141489+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:55:05.450442+00:00", "trade", 14.1689, 100.0]
["2026-10-01T17:55:05.451142+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:06.263031+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:55:06.849793+00:00", "trade", 14.17, 20.0]
["2026-10-01T17:55:06.892807+00:00", "trade", 14.1698, 20.0]
["2026-10-01T17:55:07.325811+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:55:07.325877+00:00", "trade", 14.17, 13.0]
["2026-10-01T17:55:07.326604+00:00", "trade", 14.17, 63.0]
["2026-10-01T17:55:07.327086+00:00", "trade", 14.17, 37.0]
["2026-10-01T17:55:07.339005+00:00", "trade", 14.17, 13.0]
["2026-10-01T17:55:07.339021+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:07.339041+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:55:07.339042+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:07.339044+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:07.339052+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:07.339225+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:07.339506+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:07.339564+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:07.340109+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:07.346089+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:07.380964+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:07.381367+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:55:07.787760+00:00", "trade", 14.165, 3.0]
["2026-10-01T17:55:08.248726+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:55:08.672166+00:00", "trade", 14.165, 50.0]
["2026-10-01T17:55:12.171117+00:00", "trade", 14.15, 1.0]
["2026-10-01T17:55:15.747006+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:55:15.747174+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:55:15.747237+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:55:15.747675+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:17.255741+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:18.119112+00:00", "trade", 14.17, 4.0]
["2026-10-01T17:55:19.889365+00:00", "trade", 14.1655, 2.0]
["2026-10-01T17:55:19.951412+00:00", "trade", 14.1947, 100.0]
["2026-10-01T17:55:20.166692+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:20.166796+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:55:20.687572+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:55:20.887903+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:55:21.551819+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:21.552712+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:21.553855+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:21.554739+00:00", "quote", 14.15, 14.18]
["2026-10-01T17:55:23.161763+00:00", "trade", 14.165, 25.0]
["2026-10-01T17:55:23.162592+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:23.163110+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:23.169374+00:00", "trade", 14.18, 141.0]
["2026-10-01T17:55:23.401541+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:23.631663+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:25.183917+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:55:25.187116+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:25.858476+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:26.101537+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:27.595903+00:00", "trade", 14.17, 500.0]
["2026-10-01T17:55:28.464050+00:00", "trade", 14.17, 6.0]
["2026-10-01T17:55:28.822432+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:55:28.822512+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.822733+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.822998+00:00", "trade", 14.17, 15.0]
["2026-10-01T17:55:28.823017+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.823150+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.823989+00:00", "trade", 14.17, 43.0]
["2026-10-01T17:55:28.824110+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.824285+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.824309+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.826375+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.826409+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.840721+00:00", "trade", 14.17, 43.0]
["2026-10-01T17:55:28.841645+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:28.844145+00:00", "trade", 14.17, 18.0]
["2026-10-01T17:55:28.860745+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.860810+00:00", "trade", 14.17, 7.0]
["2026-10-01T17:55:28.860812+00:00", "trade", 14.16, 40.0]
["2026-10-01T17:55:28.860833+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:28.867872+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:28.868247+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.874041+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.874068+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.884201+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:28.925353+00:00", "trade", 14.17, 8.0]
["2026-10-01T17:55:28.938284+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:29.218065+00:00", "trade", 14.16, 5.0]
["2026-10-01T17:55:29.218090+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:29.218122+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:29.218125+00:00", "trade", 14.16, 55.0]
["2026-10-01T17:55:29.218128+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:29.218158+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:29.218166+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:29.218456+00:00", "trade", 14.16, 300.0]
["2026-10-01T17:55:29.218458+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.218538+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.218548+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.218568+00:00", "trade", 14.16, 2.0]
["2026-10-01T17:55:29.218590+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:29.219578+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:29.219602+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:29.219671+00:00", "trade", 14.16, 1.0]
["2026-10-01T17:55:29.220003+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:29.220751+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:29.220851+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:29.222690+00:00", "quote", 14.15, 14.16]
["2026-10-01T17:55:29.223084+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.223188+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.223195+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.223417+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:29.223417+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.223443+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.223444+00:00", "trade", 14.16, 63.0]
["2026-10-01T17:55:29.223445+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.223451+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.223725+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:29.224084+00:00", "trade", 14.151, 100.0]
["2026-10-01T17:55:29.224284+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.224488+00:00", "trade", 14.16, 37.0]
["2026-10-01T17:55:29.224513+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.225171+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.268698+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.268704+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.443803+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.447494+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.447638+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:29.467915+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:30.009185+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:31.203875+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:31.203902+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:31.204609+00:00", "quote", 14.15, 14.17]
["2026-10-01T17:55:31.876082+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:31.876161+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:31.878773+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:31.878774+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:55:31.878775+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:55:31.878776+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:55:31.878779+00:00", "trade", 14.17, 200.0]
["2026-10-01T17:55:31.878779+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:31.878786+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:31.878792+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:31.879142+00:00", "trade", 14.17, 122.0]
["2026-10-01T17:55:31.879307+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:55:31.879342+00:00", "trade", 14.17, 87.0]
["2026-10-01T17:55:31.879497+00:00", "trade", 14.17, 2.0]
["2026-10-01T17:55:31.885972+00:00", "trade", 14.17, 200.0]
["2026-10-01T17:55:31.892134+00:00", "trade", 14.17, 4.0]
["2026-10-01T17:55:32.791196+00:00", "trade", 14.17, 230.0]
["2026-10-01T17:55:32.791757+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:55:32.792108+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:32.812068+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:34.198073+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:34.206542+00:00", "trade", 14.17, 2500.0]
["2026-10-01T17:55:34.207094+00:00", "trade", 14.17, 200.0]
["2026-10-01T17:55:34.207132+00:00", "trade", 14.17, 150.0]
["2026-10-01T17:55:34.207390+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:34.207404+00:00", "trade", 14.17, 80.0]
["2026-10-01T17:55:34.207409+00:00", "trade", 14.17, 150.0]
["2026-10-01T17:55:34.207418+00:00", "trade", 14.17, 90.0]
["2026-10-01T17:55:34.207419+00:00", "trade", 14.17, 120.0]
["2026-10-01T17:55:34.207675+00:00", "trade", 14.17, 120.0]
["2026-10-01T17:55:34.207677+00:00", "trade", 14.17, 450.0]
["2026-10-01T17:55:34.207679+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:34.207686+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:55:34.207689+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:34.207691+00:00", "trade", 14.16, 365.0]
["2026-10-01T17:55:34.207693+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:34.207700+00:00", "trade", 14.17, 80.0]
["2026-10-01T17:55:34.207713+00:00", "trade", 14.16, 2013.0]
["2026-10-01T17:55:34.207715+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:34.207724+00:00", "trade", 14.17, 1.0]
["2026-10-01T17:55:34.207730+00:00", "trade", 14.16, 100.0]
["2026-10-01T17:55:34.207738+00:00", "trade", 14.17, 1.0]
["2026-10-01T17:55:34.207806+00:00", "trade", 14.17, 220.0]
["2026-10-01T17:55:34.207815+00:00", "trade", 14.17, 80.0]
["2026-10-01T17:55:34.208235+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:34.208258+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:34.208317+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:34.208604+00:00", "quote", 14.16, 14.17]
["2026-10-01T17:55:34.208634+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:34.208649+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:34.208773+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:34.209340+00:00", "trade", 14.16, 400.0]
["2026-10-01T17:55:34.217759+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:34.706862+00:00", "trade", 14.17, 220.0]
["2026-10-01T17:55:34.719455+00:00", "trade", 14.17, 3.0]
["2026-10-01T17:55:35.055058+00:00", "trade", 14.17, 80.0]
["2026-10-01T17:55:35.055158+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:35.056738+00:00", "trade", 14.17, 70.0]
["2026-10-01T17:55:35.056818+00:00", "trade", 14.17, 30.0]
["2026-10-01T17:55:35.059181+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:35.059231+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:35.060713+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:35.995967+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:36.750146+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:55:36.750590+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:37.005501+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:37.096376+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:55:37.723797+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:38.018850+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:38.018875+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:38.808862+00:00", "trade", 14.17, 4.0]
["2026-10-01T17:55:40.442668+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:41.437363+00:00", "trade", 14.1595, 2.0]
["2026-10-01T17:55:44.023116+00:00", "trade", 14.18, 4.0]
["2026-10-01T17:55:44.023819+00:00", "trade", 14.18, 63.0]
["2026-10-01T17:55:44.024078+00:00", "trade", 14.18, 4.0]
["2026-10-01T17:55:44.024767+00:00", "trade", 14.18, 63.0]
["2026-10-01T17:55:44.025549+00:00", "trade", 14.18, 206.0]
["2026-10-01T17:55:44.025603+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:55:44.026115+00:00", "trade", 14.18, 94.0]
["2026-10-01T17:55:44.026547+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:55:44.026586+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:55:44.026587+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:55:44.026587+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:44.026588+00:00", "trade", 14.18, 1.0]
["2026-10-01T17:55:44.026589+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:55:44.026594+00:00", "quote", 14.16, 14.18]
["2026-10-01T17:55:44.026618+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:55:44.026629+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:55:44.026636+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:55:44.026642+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:55:44.026649+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:55:44.026663+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:55:44.026833+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:55:44.026859+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:55:44.026865+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:55:44.026866+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:55:44.026867+00:00", "trade", 14.18, 1.0]
["2026-10-01T17:55:44.026871+00:00", "trade", 14.18, 120.0]
["2026-10-01T17:55:44.026889+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:55:44.027136+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:55:44.027136+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:44.027164+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:44.027190+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:55:44.027208+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:44.027211+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:44.031181+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:44.034901+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:44.034943+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:44.123764+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:55:44.399736+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:44.480837+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:45.023226+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.023444+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.023470+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.025268+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.025366+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.073444+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.181065+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.181091+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.478248+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.478262+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.479015+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.622996+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.623023+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:45.623771+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:46.180894+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:46.181672+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:46.181698+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:48.357637+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:48.358364+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:48.421920+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:48.421963+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:49.302140+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:49.802456+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:49.803059+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:50.408947+00:00", "trade", 14.2121, 16.0]
["2026-10-01T17:55:50.624936+00:00", "trade", 14.185, 3.0]
["2026-10-01T17:55:50.634613+00:00", "trade", 14.185, 32.0]
["2026-10-01T17:55:50.634857+00:00", "trade", 14.185, 32.0]
["2026-10-01T17:55:50.670743+00:00", "trade", 14.185, 32.0]
["2026-10-01T17:55:50.778179+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:50.823227+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:50.823259+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:50.823287+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:50.824742+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:50.853705+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:51.023188+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:51.025664+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:51.026667+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:51.027403+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:51.604036+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:53.279667+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:53.287531+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:53.667996+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:55.723294+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.723323+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.723329+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.723633+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.723799+00:00", "trade", 14.19, 17.0]
["2026-10-01T17:55:55.723859+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.723867+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.723885+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:55.724103+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:55.724328+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.724409+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.724465+00:00", "trade", 14.19, 63.0]
["2026-10-01T17:55:55.724470+00:00", "trade", 14.19, 63.0]
["2026-10-01T17:55:55.724559+00:00", "trade", 14.19, 37.0]
["2026-10-01T17:55:55.725069+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:55:55.725160+00:00", "trade", 14.19, 99.0]
["2026-10-01T17:55:55.725696+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.725720+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:55.726392+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.726417+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.728780+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.735243+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.735819+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.754437+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.756434+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:55:55.756861+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:55.759315+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:55.759362+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:56.042535+00:00", "trade", 14.185, 21.0]
["2026-10-01T17:55:56.042625+00:00", "trade", 14.185, 1.0]
["2026-10-01T17:55:56.058859+00:00", "trade", 14.185, 50.0]
["2026-10-01T17:55:56.200273+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:56.202123+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:56.741816+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:55:56.742262+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:56.742553+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:57.400020+00:00", "trade", 14.1773, 10.0]
["2026-10-01T17:55:57.457148+00:00", "trade", 14.185, 34.0]
["2026-10-01T17:55:57.502485+00:00", "trade", 14.185, 5.0]
["2026-10-01T17:55:57.786902+00:00", "trade", 14.18, 500.0]
["2026-10-01T17:55:58.455410+00:00", "trade", 14.185, 50.0]
["2026-10-01T17:55:58.764082+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:58.764108+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:58.767521+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:55:59.219913+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:55:59.839694+00:00", "trade", 14.185, 4.0]
["2026-10-01T17:55:59.902101+00:00", "trade", 14.185, 250.0]
["2026-10-01T17:56:01.741780+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:01.755792+00:00", "trade", 14.185, 2.0]
["2026-10-01T17:56:02.138232+00:00", "trade", 14.185, 100.0]
["2026-10-01T17:56:02.173811+00:00", "trade", 14.185, 1.0]
["2026-10-01T17:56:02.538820+00:00", "trade", 14.1958, 28.0]
["2026-10-01T17:56:02.538867+00:00", "trade", 14.1958, 1.0]
["2026-10-01T17:56:02.622283+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:02.622329+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:05.557570+00:00", "trade", 14.2116, 4.0]
["2026-10-01T17:56:05.817808+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:06.023227+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:06.023255+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:06.023263+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:06.023552+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:06.024005+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:06.024029+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:06.024281+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:06.025224+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:07.120285+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:07.120313+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:07.120321+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:07.121548+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:07.153672+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:07.220663+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:07.222414+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:07.223556+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:07.223712+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:07.262000+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:07.262026+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:07.262560+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:08.220314+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:08.220342+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:08.220349+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:08.220356+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:08.220518+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:08.220520+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:56:08.220522+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:56:08.220523+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:56:08.220524+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:56:08.220525+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:08.220527+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:56:08.220539+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:08.220546+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:08.220566+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:08.220572+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:08.220578+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:08.220585+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:08.220592+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:08.220600+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:08.220606+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:08.220806+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:08.221081+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:56:08.221083+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:08.221098+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:08.221121+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:56:08.221485+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.224203+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:56:08.224561+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.226008+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.227578+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.228260+00:00", "trade", 14.2, 500.0]
["2026-10-01T17:56:08.228960+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.231349+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:56:08.232325+00:00", "trade", 14.205, 100.0]
["2026-10-01T17:56:08.232774+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.233230+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.235769+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.235793+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.242410+00:00", "trade", 14.205, 3.0]
["2026-10-01T17:56:08.246616+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.249276+00:00", "trade", 14.205, 100.0]
["2026-10-01T17:56:08.252284+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.321252+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.327515+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.327607+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.338968+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.339431+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.365754+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.365777+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.366020+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.366503+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.366529+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.477060+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.477087+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.477094+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.477571+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.477989+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.478017+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.478251+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.507423+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:08.507815+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.508101+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.508284+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.509025+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.509049+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.509226+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.510533+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.511718+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.511742+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.511748+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.520645+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.520775+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.546927+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.550964+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.551348+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.552951+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.707234+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.724222+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:08.724275+00:00", "quote", 14.18, 14.22]
["2026-10-01T17:56:09.341460+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:56:09.577014+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.577043+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.577050+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.577232+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.577410+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.577547+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.577603+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.588340+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.622809+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.811449+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.811893+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:09.882002+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:10.396060+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.039860+00:00", "trade", 14.205, 100.0]
["2026-10-01T17:56:11.063958+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.064737+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.064759+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.065207+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.180911+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.197755+00:00", "trade", 14.2199, 2500.0]
["2026-10-01T17:56:11.202457+00:00", "trade", 14.191, 200.0]
["2026-10-01T17:56:11.209209+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.209895+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.327661+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.327686+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.332587+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.739736+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:11.740478+00:00", "trade", 14.205, 1.0]
["2026-10-01T17:56:11.740518+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.740525+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.740986+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.891830+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.891857+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:11.928685+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:12.180882+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:12.181602+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:12.181629+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:12.979258+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:14.169637+00:00", "trade", 14.205, 4000.0]
["2026-10-01T17:56:14.538737+00:00", "trade", 14.19, 300.0]
["2026-10-01T17:56:15.418599+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:15.418627+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:15.720792+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:16.218068+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:16.218092+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:16.644986+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:16.740570+00:00", "trade", 14.191, 100.0]
["2026-10-01T17:56:17.340531+00:00", "trade", 14.19, 36.0]
["2026-10-01T17:56:17.340533+00:00", "trade", 14.19, 124.0]
["2026-10-01T17:56:17.340540+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:17.340559+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:17.340587+00:00", "trade", 14.2, 311.0]
["2026-10-01T17:56:17.340587+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.340598+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:17.340632+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:17.340642+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:56:17.340642+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.340659+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.340682+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.340723+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.340882+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:17.340906+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:17.340938+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.341043+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:17.341101+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:17.341313+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:56:17.342703+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:17.343084+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:17.343090+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:17.343114+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:56:17.343384+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.343452+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.349506+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.360259+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.360266+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.366976+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.382972+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.382978+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.387536+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.424389+00:00", "trade", 14.1702, 4.0]
["2026-10-01T17:56:17.452199+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.459705+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.463600+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.516547+00:00", "trade", 14.1925, 60.0]
["2026-10-01T17:56:17.594678+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.596447+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.674587+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.675465+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.719914+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.720974+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.745029+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.745441+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.755014+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.755155+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.759876+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.759897+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.761262+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:17.761276+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:18.196307+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:18.196308+00:00", "trade", 14.19, 276.0]
["2026-10-01T17:56:18.196308+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:18.196310+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:18.196311+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:18.196312+00:00", "trade", 14.19, 311.0]
["2026-10-01T17:56:18.196316+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:18.196322+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:18.196329+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:56:18.196346+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196361+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196367+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196370+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:18.196371+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:18.196374+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196380+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196389+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196397+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196404+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:18.196404+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196411+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196417+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196424+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196438+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196446+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196453+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196460+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196466+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196501+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196503+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:56:18.196590+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:56:18.196670+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:18.196671+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.196672+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:56:18.196673+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:56:18.196685+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.196716+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.196888+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.197756+00:00", "trade", 14.181, 100.0]
["2026-10-01T17:56:18.198326+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:18.200341+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.202186+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.203651+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.203676+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.204401+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.204782+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.210218+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.235539+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:18.297295+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:19.152812+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:19.152813+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:19.153411+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:19.153629+00:00", "trade", 14.185, 100.0]
["2026-10-01T17:56:19.196627+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:19.214918+00:00", "trade", 14.1818, 100.0]
["2026-10-01T17:56:19.513930+00:00", "trade", 14.19, 5.0]
["2026-10-01T17:56:19.587250+00:00", "trade", 14.19, 32.0]
["2026-10-01T17:56:19.611842+00:00", "trade", 14.18, 5.0]
["2026-10-01T17:56:19.640218+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:19.640508+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:19.640830+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:19.646471+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:19.908198+00:00", "trade", 14.2, 622.0]
["2026-10-01T17:56:19.908816+00:00", "trade", 14.185, 100.0]
["2026-10-01T17:56:19.909202+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:20.296505+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:21.096579+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:21.982051+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:21.982079+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:22.005879+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:22.482425+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:22.663285+00:00", "trade", 14.18, 17.0]
["2026-10-01T17:56:22.663287+00:00", "trade", 14.18, 79.0]
["2026-10-01T17:56:22.663293+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:22.663310+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:22.663397+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:22.663424+00:00", "trade", 14.18, 2.0]
["2026-10-01T17:56:22.663641+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:22.663731+00:00", "trade", 14.18, 2.0]
["2026-10-01T17:56:22.664187+00:00", "trade", 14.18, 90.0]
["2026-10-01T17:56:22.670341+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:22.670749+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:22.671953+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:22.700131+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:23.372354+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:23.383337+00:00", "trade", 14.18, 6.0]
["2026-10-01T17:56:23.429233+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:23.429268+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:56:24.372696+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:24.373462+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:25.141349+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:25.141374+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:25.143636+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:25.225131+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:29.987044+00:00", "trade", 14.18, 1000.0]
["2026-10-01T17:56:29.987771+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:30.002126+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:30.545695+00:00", "trade", 14.18, 6.0]
["2026-10-01T17:56:30.561844+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:30.561844+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:30.561846+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:56:30.561847+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:30.561866+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:30.561874+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:30.561889+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:30.561896+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:30.561903+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:30.561923+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:30.561923+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:30.562168+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:30.562249+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:30.562261+00:00", "trade", 14.19, 79.0]
["2026-10-01T17:56:30.562420+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:30.562436+00:00", "trade", 14.19, 21.0]
["2026-10-01T17:56:30.562704+00:00", "trade", 14.19, 120.0]
["2026-10-01T17:56:30.563006+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:30.565887+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:30.568900+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:30.569420+00:00", "trade", 14.19, 200.0]
["2026-10-01T17:56:30.580649+00:00", "trade", 14.19, 4.0]
["2026-10-01T17:56:30.617382+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:30.617766+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:30.620726+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:30.620750+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:30.621502+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:30.621898+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.021142+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:31.021592+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:31.141940+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:31.429334+00:00", "trade", 14.185, 1.0]
["2026-10-01T17:56:31.483666+00:00", "trade", 14.185, 1.0]
["2026-10-01T17:56:31.520768+00:00", "trade", 14.185, 1.0]
["2026-10-01T17:56:31.612855+00:00", "trade", 14.1927, 1.0]
["2026-10-01T17:56:31.616461+00:00", "trade", 14.17, 1.0]
["2026-10-01T17:56:31.642978+00:00", "trade", 14.185, 1.0]
["2026-10-01T17:56:31.720704+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.720732+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.721466+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.721893+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.722118+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.722191+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.722360+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.722572+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:31.723100+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.723598+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.724051+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:31.724499+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:31.730462+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:31.730486+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:32.161152+00:00", "trade", 14.185, 28.0]
["2026-10-01T17:56:32.161457+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:32.161484+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:32.162551+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:32.167171+00:00", "trade", 14.185, 1.0]
["2026-10-01T17:56:32.270294+00:00", "trade", 14.185, 1.0]
["2026-10-01T17:56:32.820726+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.820754+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.821492+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.821924+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.822167+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.822605+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.826363+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.827871+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.850518+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.872126+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:32.872889+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:56:32.874153+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.874163+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:32.921103+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:32.921441+00:00", "trade", 14.19, 19.0]
["2026-10-01T17:56:32.924772+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:32.924797+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:56:33.820924+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:33.820954+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:33.821692+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:33.948584+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:56:33.952463+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:56:34.820727+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:34.820770+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:34.821171+00:00", "quote", 14.18, 14.21]
["2026-10-01T17:56:34.821899+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:34.823073+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:35.352674+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:35.964499+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:36.575968+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:56:37.181082+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:37.181107+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:37.181620+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:37.183320+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:37.183411+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:37.418390+00:00", "trade", 14.175, 2.0]
["2026-10-01T17:56:39.155498+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:39.172844+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:39.172886+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:39.394430+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:39.921107+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:39.922139+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:39.922167+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:39.957849+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:40.213389+00:00", "trade", 14.1753, 1.0]
["2026-10-01T17:56:41.959286+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:41.959314+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:42.001168+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:44.622376+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:45.038756+00:00", "trade", 14.19, 4.0]
["2026-10-01T17:56:45.038859+00:00", "trade", 14.19, 151.0]
["2026-10-01T17:56:45.071030+00:00", "trade", 14.19, 6.0]
["2026-10-01T17:56:45.071091+00:00", "trade", 14.19, 94.0]
["2026-10-01T17:56:45.077213+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:56:45.088165+00:00", "trade", 14.19, 30.0]
["2026-10-01T17:56:45.098367+00:00", "trade", 14.19, 70.0]
["2026-10-01T17:56:45.175477+00:00", "trade", 14.19, 54.0]
["2026-10-01T17:56:46.744615+00:00", "trade", 14.181, 100.0]
["2026-10-01T17:56:47.154302+00:00", "trade", 14.18, 5.0]
["2026-10-01T17:56:47.182071+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:47.230334+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:47.616839+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:47.616867+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:47.617610+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:49.315115+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:56:49.756256+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:49.756264+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:49.756291+00:00", "trade", 14.18, 66.0]
["2026-10-01T17:56:49.756294+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:49.756294+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:49.756312+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:56:49.756319+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756327+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756333+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756334+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:49.756339+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756345+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756353+00:00", "trade", 14.18, 2.0]
["2026-10-01T17:56:49.756358+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:56:49.756359+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756360+00:00", "trade", 14.18, 12.0]
["2026-10-01T17:56:49.756361+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756362+00:00", "trade", 14.18, 195.0]
["2026-10-01T17:56:49.756366+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756367+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756370+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:49.756374+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756381+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756388+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756394+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:49.756401+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756407+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756414+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:56:49.756420+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:49.756426+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:49.756433+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:49.756440+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:49.756447+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:49.756539+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:49.756567+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:49.756692+00:00", "trade", 14.18, 2.0]
["2026-10-01T17:56:49.757100+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:56:49.757564+00:00", "trade", 14.171, 100.0]
["2026-10-01T17:56:49.761780+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:49.762447+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:49.762487+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:49.762902+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:56:49.762908+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:49.762943+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:56:49.762998+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:49.763041+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:49.797709+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:49.818830+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:49.818854+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:49.819666+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:52.420980+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:52.421008+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:52.421754+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:52.941308+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:52.941332+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:53.193805+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:55.331804+00:00", "trade", 14.175, 6.0]
["2026-10-01T17:56:56.533195+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:56.533197+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:56:56.533259+00:00", "trade", 14.17, 10.0]
["2026-10-01T17:56:56.533299+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:56.533300+00:00", "trade", 14.17, 100.0]
["2026-10-01T17:56:56.533301+00:00", "trade", 14.17, 3.0]
["2026-10-01T17:56:56.533735+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:56:58.201361+00:00", "trade", 14.1773, 2.0]
["2026-10-01T17:56:59.540151+00:00", "trade", 14.1799, 50.0]
["2026-10-01T17:56:59.923911+00:00", "trade", 14.1745, 850.0]
["2026-10-01T17:56:59.924668+00:00", "trade", 14.171, 100.0]
["2026-10-01T17:57:00.315653+00:00", "trade", 14.18, 48.0]
["2026-10-01T17:57:00.664376+00:00", "trade", 14.1774, 100.0]
["2026-10-01T17:57:01.147332+00:00", "trade", 14.18, 480.0]
["2026-10-01T17:57:01.346540+00:00", "trade", 14.1712, 5.0]
["2026-10-01T17:57:01.356511+00:00", "trade", 14.18, 9.0]
["2026-10-01T17:57:01.356568+00:00", "trade", 14.18, 24.0]
["2026-10-01T17:57:01.356670+00:00", "trade", 14.18, 30.0]
["2026-10-01T17:57:01.356945+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:57:01.357003+00:00", "trade", 14.175, 20.0]
["2026-10-01T17:57:01.357051+00:00", "trade", 14.175, 63.0]
["2026-10-01T17:57:01.357081+00:00", "trade", 14.175, 63.0]
["2026-10-01T17:57:01.357152+00:00", "trade", 14.175, 57.0]
["2026-10-01T17:57:01.563822+00:00", "trade", 14.175, 1.0]
["2026-10-01T17:57:01.563832+00:00", "trade", 14.175, 99.0]
["2026-10-01T17:57:01.580834+00:00", "trade", 14.175, 4.0]
["2026-10-01T17:57:02.086307+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:02.086345+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:02.086911+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:02.564275+00:00", "trade", 14.18, 2.0]
["2026-10-01T17:57:02.899333+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:03.646125+00:00", "trade", 14.175, 4000.0]
["2026-10-01T17:57:03.646686+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:57:03.646756+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:57:03.646936+00:00", "trade", 14.175, 200.0]
["2026-10-01T17:57:03.823502+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:57:03.917141+00:00", "trade", 14.178, 1.0]
["2026-10-01T17:57:04.689954+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:57:04.747046+00:00", "trade", 14.175, 100.0]
["2026-10-01T17:57:05.016154+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.028819+00:00", "trade", 14.175, 109.0]
["2026-10-01T17:57:05.165336+00:00", "trade", 14.175, 1.0]
["2026-10-01T17:57:05.165546+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165547+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:57:05.165548+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:05.165550+00:00", "trade", 14.18, 200.0]
["2026-10-01T17:57:05.165553+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165560+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165576+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165583+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165590+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165597+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165604+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165648+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165812+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165843+00:00", "trade", 14.18, 62.0]
["2026-10-01T17:57:05.165850+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:05.165852+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165921+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:05.165958+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:05.166031+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:57:05.166060+00:00", "trade", 14.18, 74.0]
["2026-10-01T17:57:05.166080+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:57:05.166108+00:00", "trade", 14.18, 136.0]
["2026-10-01T17:57:05.166119+00:00", "trade", 14.18, 1.0]
["2026-10-01T17:57:05.166143+00:00", "trade", 14.18, 63.0]
["2026-10-01T17:57:05.166168+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:05.166168+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:05.166170+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:05.166193+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:05.166195+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:05.166222+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:05.166286+00:00", "trade", 14.18, 63.0]
["2026-10-01T17:57:05.166289+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:05.166328+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:05.166375+00:00", "trade", 14.18, 38.0]
["2026-10-01T17:57:05.166417+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:05.166691+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:05.166725+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:05.167024+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:05.167206+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:05.167357+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:05.167716+00:00", "trade", 14.19, 5.0]
["2026-10-01T17:57:05.167782+00:00", "trade", 14.19, 3.0]
["2026-10-01T17:57:05.168098+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:05.173111+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:05.173432+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:05.173468+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:05.173856+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:05.211612+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:05.211619+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:05.727020+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:05.729955+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:05.737598+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:05.840876+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:06.724897+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:06.728573+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:06.751401+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:06.763177+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:07.030826+00:00", "trade", 14.1851, 49.0]
["2026-10-01T17:57:08.151045+00:00", "trade", 14.18, 2.0]
["2026-10-01T17:57:08.236056+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:08.236595+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:08.237117+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:08.237161+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:08.276498+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:08.276518+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:08.324533+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:08.398119+00:00", "trade", 14.185, 4.0]
["2026-10-01T17:57:08.398149+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:08.398210+00:00", "trade", 14.185, 132.0]
["2026-10-01T17:57:09.076935+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:09.077340+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:09.180655+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:09.537917+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:09.537962+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:13.012113+00:00", "trade", 14.19, 148.0]
["2026-10-01T17:57:13.012185+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:14.112461+00:00", "trade", 14.19, 3.0]
["2026-10-01T17:57:14.112526+00:00", "trade", 14.19, 40.0]
["2026-10-01T17:57:14.612476+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:57:14.612537+00:00", "trade", 14.19, 99.0]
["2026-10-01T17:57:14.724419+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:14.724446+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:14.811728+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:14.811762+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:15.792510+00:00", "trade", 14.1801, 2500.0]
["2026-10-01T17:57:15.793054+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:15.793055+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:15.793058+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:15.793061+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:15.793076+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793083+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793097+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793104+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793112+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793119+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793125+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793132+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793324+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793366+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793373+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793380+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793449+00:00", "trade", 14.18, 1.0]
["2026-10-01T17:57:15.793450+00:00", "trade", 14.18, 99.0]
["2026-10-01T17:57:15.793545+00:00", "quote", 14.17, 14.18]
["2026-10-01T17:57:15.793595+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:15.793604+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:15.793783+00:00", "trade", 14.18, 220.0]
["2026-10-01T17:57:15.793868+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.793903+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:15.794126+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:15.794295+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:15.794306+00:00", "trade", 14.18, 80.0]
["2026-10-01T17:57:15.794311+00:00", "trade", 14.18, 26.0]
["2026-10-01T17:57:15.794728+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.795193+00:00", "trade", 14.18, 100.0]
["2026-10-01T17:57:15.798111+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.798555+00:00", "trade", 14.18, 88.0]
["2026-10-01T17:57:15.798555+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.798583+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.798590+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.798605+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:57:15.799042+00:00", "trade", 14.185, 100.0]
["2026-10-01T17:57:15.799118+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:57:15.803830+00:00", "quote", 14.17, 14.19]
["2026-10-01T17:57:15.804607+00:00", "trade", 14.18, 3.0]
["2026-10-01T17:57:15.816890+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:15.893390+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:15.893420+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:15.893467+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:15.926312+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.233436+00:00", "trade", 14.18, 5.0]
["2026-10-01T17:57:16.510994+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:57:16.511030+00:00", "trade", 14.19, 86.0]
["2026-10-01T17:57:16.511031+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:16.511038+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.511064+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.511086+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:57:16.516092+00:00", "trade", 14.19, 29.0]
["2026-10-01T17:57:16.516100+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516151+00:00", "quote", 14.18, 14.19]
["2026-10-01T17:57:16.516168+00:00", "trade", 14.19, 29.0]
["2026-10-01T17:57:16.516179+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516180+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:16.516181+00:00", "trade", 14.19, 26.0]
["2026-10-01T17:57:16.516191+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516202+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516209+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516216+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516223+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516229+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516233+00:00", "trade", 14.19, 450.0]
["2026-10-01T17:57:16.516258+00:00", "trade", 14.19, 177.0]
["2026-10-01T17:57:16.516271+00:00", "trade", 14.19, 47.0]
["2026-10-01T17:57:16.516375+00:00", "trade", 14.19, 3.0]
["2026-10-01T17:57:16.516558+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516647+00:00", "trade", 14.19, 1.0]
["2026-10-01T17:57:16.516748+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516756+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.516872+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.517799+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.517968+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:16.520230+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.521352+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.523226+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.523534+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.523535+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.523655+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.523806+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:16.526382+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:16.531706+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:16.531732+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:16.534923+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:16.535783+00:00", "trade", 14.185, 2.0]
["2026-10-01T17:57:16.584864+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:16.782476+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:16.944053+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.944081+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.944096+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.945744+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:16.996242+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:17.966849+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:18.019335+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:18.180677+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:18.180704+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:18.256235+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:18.256646+00:00", "trade", 14.19, 30.0]
["2026-10-01T17:57:19.016577+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:19.306501+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:19.577239+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:19.889359+00:00", "trade", 14.1829, 2.0]
["2026-10-01T17:57:20.147047+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:21.605594+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:21.747782+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:21.988068+00:00", "trade", 14.1943, 500.0]
["2026-10-01T17:57:22.257216+00:00", "trade", 14.19, 3.0]
["2026-10-01T17:57:22.572543+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:22.673869+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:23.433875+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:24.608533+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:25.978900+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:26.419149+00:00", "trade", 14.1805, 2.0]
["2026-10-01T17:57:26.420442+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:28.180802+00:00", "quote", 14.17, 14.2]
["2026-10-01T17:57:28.181690+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:30.254786+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:30.601902+00:00", "trade", 14.19, 7.0]
["2026-10-01T17:57:30.771085+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:30.942465+00:00", "trade", 14.1972, 35.0]
["2026-10-01T17:57:31.111793+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:31.224186+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:31.393671+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:31.435425+00:00", "trade", 14.1972, 1.0]
["2026-10-01T17:57:32.519562+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:57:38.515932+00:00", "trade", 14.2, 2.0]
["2026-10-01T17:57:41.437357+00:00", "trade", 14.1883, 2.0]
["2026-10-01T17:57:41.645364+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:43.389950+00:00", "trade", 14.19, 800.0]
["2026-10-01T17:57:43.390728+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:43.855677+00:00", "trade", 14.178, 44.0]
["2026-10-01T17:57:44.342467+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:44.342494+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:44.343314+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:45.577136+00:00", "trade", 14.1824, 29.0]
["2026-10-01T17:57:47.541067+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:47.944972+00:00", "trade", 14.19, 40.0]
["2026-10-01T17:57:48.030246+00:00", "trade", 14.2122, 100.0]
["2026-10-01T17:57:51.698943+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:51.701312+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:57:52.256822+00:00", "trade", 14.19, 90.0]
["2026-10-01T17:57:55.572791+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:57:56.356276+00:00", "trade", 14.19, 12.0]
["2026-10-01T17:57:57.279724+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:57:59.438113+00:00", "trade", 14.1801, 15.0]
["2026-10-01T17:58:00.157135+00:00", "trade", 14.1824, 29.0]
["2026-10-01T17:58:00.581542+00:00", "trade", 14.2121, 100.0]
["2026-10-01T17:58:01.704655+00:00", "trade", 14.2, 28.0]
["2026-10-01T17:58:01.704718+00:00", "trade", 14.2, 35.0]
["2026-10-01T17:58:01.705378+00:00", "trade", 14.2, 63.0]
["2026-10-01T17:58:01.708313+00:00", "trade", 14.2, 300.0]
["2026-10-01T17:58:01.708530+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:58:02.100596+00:00", "trade", 14.19, 100.0]
["2026-10-01T17:58:02.256760+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:02.256786+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:02.257297+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:03.120996+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:03.121033+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:04.204600+00:00", "trade", 14.19, 5.0]
["2026-10-01T17:58:04.205015+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:58:07.823813+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:07.823841+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:08.256759+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:08.256810+00:00", "trade", 14.19, 10.0]
["2026-10-01T17:58:08.256894+00:00", "trade", 14.19, 20.0]
["2026-10-01T17:58:08.995950+00:00", "trade", 14.1924, 200.0]
["2026-10-01T17:58:10.619475+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.619475+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:10.619479+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.619479+00:00", "trade", 14.2, 200.0]
["2026-10-01T17:58:10.619480+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.619482+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:10.619483+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.619486+00:00", "trade", 14.2, 97.0]
["2026-10-01T17:58:10.619488+00:00", "quote", 14.18, 14.2]
["2026-10-01T17:58:10.619503+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619510+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619523+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619529+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619536+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619542+00:00", "trade", 14.2, 3.0]
["2026-10-01T17:58:10.619543+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619550+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619556+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619563+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619575+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.619576+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619577+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619583+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.619584+00:00", "trade", 14.2, 5.0]
["2026-10-01T17:58:10.619585+00:00", "quote", 14.19, 14.2]
["2026-10-01T17:58:10.619589+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.619591+00:00", "trade", 14.2, 1.0]
["2026-10-01T17:58:10.619637+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.619639+00:00", "trade", 14.2, 25.0]
["2026-10-01T17:58:10.619639+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.619641+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:58:10.619688+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:58:10.619697+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:58:10.619717+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:58:10.619744+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:58:10.619797+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:58:10.620000+00:00", "trade", 14.2, 37.0]
["2026-10-01T17:58:10.620052+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:58:10.620105+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:58:10.620167+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:58:10.620174+00:00", "quote", 14.19, 14.21]
["2026-10-01T17:58:10.620333+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.620372+00:00", "trade", 14.19, 10.0]
["2026-10-01T17:58:10.620605+00:00", "trade", 14.21, 106.0]
["2026-10-01T17:58:10.620703+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:10.620845+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:10.620846+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:58:10.620887+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.620912+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.620918+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.620961+00:00", "trade", 14.21, 6.0]
["2026-10-01T17:58:10.621127+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.621203+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.621554+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.621578+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:58:10.621598+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:58:10.621599+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.621617+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.621925+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:58:10.622128+00:00", "quote", 14.19, 14.22]
["2026-10-01T17:58:10.622419+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.622720+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.623478+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.623708+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.625612+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.628492+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:10.628795+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.629488+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.630327+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.631773+00:00", "trade", 14.21, 120.0]
["2026-10-01T17:58:10.642871+00:00", "trade", 14.2, 100.0]
["2026-10-01T17:58:10.650389+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:58:10.650942+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.655467+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.825184+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.825209+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.832682+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.999339+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:10.999364+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:11.000678+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:11.006472+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:12.117945+00:00", "trade", 14.2024, 50.0]
["2026-10-01T17:58:12.133542+00:00", "trade", 14.1771, 4.0]
["2026-10-01T17:58:12.181153+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:12.181179+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:12.224851+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:13.001304+00:00", "trade", 14.2199, 2000.0]
["2026-10-01T17:58:13.002416+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:13.002885+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:13.846647+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:13.846672+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:13.847536+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:14.698906+00:00", "trade", 14.21, 35.0]
["2026-10-01T17:58:14.755892+00:00", "trade", 14.1765, 200.0]
["2026-10-01T17:58:15.555102+00:00", "trade", 14.2135, 1500.0]
["2026-10-01T17:58:15.555896+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:15.901728+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:15.901756+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:16.329053+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:16.890113+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:16.890139+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:17.045870+00:00", "trade", 14.21, 3.0]
["2026-10-01T17:58:17.132800+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:17.155559+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:17.445385+00:00", "trade", 14.1885, 4.0]
["2026-10-01T17:58:21.629124+00:00", "trade", 14.1789, 200.0]
["2026-10-01T17:58:22.304948+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:24.505565+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:27.390727+00:00", "trade", 14.21, 6.0]
["2026-10-01T17:58:28.597469+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:28.597495+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:28.794502+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:29.682150+00:00", "trade", 14.22, 88.0]
["2026-10-01T17:58:29.682480+00:00", "trade", 14.22, 12.0]
["2026-10-01T17:58:33.860620+00:00", "trade", 14.2175, 70.0]
["2026-10-01T17:58:33.860981+00:00", "trade", 14.2175, 1.0]
["2026-10-01T17:58:33.861350+00:00", "trade", 14.22, 2.0]
["2026-10-01T17:58:34.644152+00:00", "trade", 14.21, 94.0]
["2026-10-01T17:58:34.644458+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:34.644556+00:00", "trade", 14.21, 411.0]
["2026-10-01T17:58:34.644613+00:00", "trade", 14.21, 39.0]
["2026-10-01T17:58:34.644918+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:34.645143+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:34.645542+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:34.806279+00:00", "trade", 14.21, 15.0]
["2026-10-01T17:58:34.841224+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:34.841341+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:34.841577+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:34.842178+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:37.428360+00:00", "trade", 14.19, 2.0]
["2026-10-01T17:58:40.963494+00:00", "trade", 14.21, 129.0]
["2026-10-01T17:58:42.996241+00:00", "trade", 14.1809, 17.0]
["2026-10-01T17:58:43.570583+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:58:43.651801+00:00", "trade", 14.1776, 37.0]
["2026-10-01T17:58:44.774747+00:00", "trade", 14.2174, 10.0]
["2026-10-01T17:58:45.675005+00:00", "trade", 14.2199, 773.0]
["2026-10-01T17:58:45.675370+00:00", "trade", 14.2199, 1.0]
["2026-10-01T17:58:45.680706+00:00", "trade", 14.201, 100.0]
["2026-10-01T17:58:46.672043+00:00", "trade", 14.21, 60.0]
["2026-10-01T17:58:46.702909+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:47.074307+00:00", "trade", 14.21, 5.0]
["2026-10-01T17:58:47.732866+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:47.732892+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:47.733466+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:48.080532+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:58:48.577672+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:48.698360+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:58:48.698420+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:48.698421+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:58:48.698422+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:48.698423+00:00", "trade", 14.22, 15.0]
["2026-10-01T17:58:48.698424+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:58:48.698428+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:58:48.698428+00:00", "trade", 14.22, 92.0]
["2026-10-01T17:58:48.698429+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:48.698432+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:58:48.698432+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:58:48.698436+00:00", "trade", 14.22, 17.0]
["2026-10-01T17:58:48.698436+00:00", "trade", 14.22, 83.0]
["2026-10-01T17:58:48.698436+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:58:48.698453+00:00", "trade", 14.22, 88.0]
["2026-10-01T17:58:48.698453+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698457+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698464+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698478+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698492+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698499+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698506+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698508+00:00", "trade", 14.22, 12.0]
["2026-10-01T17:58:48.698513+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698519+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698525+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:58:48.698526+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698802+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:58:48.698803+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:58:48.698804+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.699398+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:58:48.699523+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.699986+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:58:48.702458+00:00", "trade", 14.22, 9.0]
["2026-10-01T17:58:48.702467+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.702719+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.702741+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.703661+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.705479+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.709254+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:58:48.712117+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.712141+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.724279+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.735463+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.798594+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:48.848163+00:00", "trade", 14.22, 5.0]
["2026-10-01T17:58:49.381833+00:00", "trade", 14.23, 14.0]
["2026-10-01T17:58:49.556872+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:58:49.985287+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:49.985314+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:49.986093+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:49.989527+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:51.678733+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:51.679607+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:52.026477+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:52.026919+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:58:52.027166+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:52.031809+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:52.031834+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:52.440212+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:53.322155+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:54.880586+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:54.880613+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:55.581545+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:55.778347+00:00", "trade", 14.2229, 56.0]
["2026-10-01T17:58:55.778704+00:00", "trade", 14.2229, 1.0]
["2026-10-01T17:58:55.785058+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:55.785084+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:58.082349+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:58.086544+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:58:58.201369+00:00", "trade", 14.1934, 2.0]
["2026-10-01T17:58:58.425289+00:00", "trade", 14.215, 6.0]
["2026-10-01T17:59:01.334729+00:00", "trade", 14.215, 71.0]
["2026-10-01T17:59:01.480284+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:59:01.480373+00:00", "trade", 14.22, 141.0]
["2026-10-01T17:59:01.480378+00:00", "trade", 14.22, 194.0]
["2026-10-01T17:59:02.183942+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:59:02.189048+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:59:02.440772+00:00", "trade", 14.215, 1.0]
["2026-10-01T17:59:02.464566+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:59:03.393256+00:00", "quote", 14.2, 14.23]
["2026-10-01T17:59:03.393280+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.393307+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.393316+00:00", "trade", 14.215, 6.0]
["2026-10-01T17:59:03.393327+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.393336+00:00", "trade", 14.21, 1.0]
["2026-10-01T17:59:03.393338+00:00", "trade", 14.21, 10.0]
["2026-10-01T17:59:03.396621+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.397282+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.397327+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.406990+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.442251+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.442658+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.444280+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.671787+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:03.837642+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:04.832906+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:06.079449+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:06.080204+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:06.095573+00:00", "trade", 14.21, 400.0]
["2026-10-01T17:59:06.095578+00:00", "trade", 14.21, 220.0]
["2026-10-01T17:59:06.095579+00:00", "trade", 14.21, 220.0]
["2026-10-01T17:59:06.095586+00:00", "trade", 14.21, 220.0]
["2026-10-01T17:59:06.095692+00:00", "trade", 14.21, 220.0]
["2026-10-01T17:59:06.096018+00:00", "trade", 14.22, 2.0]
["2026-10-01T17:59:06.096396+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:59:06.474179+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:06.474206+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:07.091050+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:07.091078+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:07.091085+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:07.091655+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:07.103693+00:00", "trade", 14.21, 63.0]
["2026-10-01T17:59:07.286184+00:00", "trade", 14.21, 13.0]
["2026-10-01T17:59:07.913203+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:07.913230+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:07.917627+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:09.018782+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:09.018809+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:10.853172+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:11.087511+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:11.087537+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:11.088900+00:00", "trade", 14.21, 4.0]
["2026-10-01T17:59:11.089675+00:00", "trade", 14.21, 3.0]
["2026-10-01T17:59:11.340399+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:12.159772+00:00", "trade", 14.2149, 2.0]
["2026-10-01T17:59:15.560652+00:00", "trade", 14.21, 93.0]
["2026-10-01T17:59:15.560714+00:00", "trade", 14.21, 7.0]
["2026-10-01T17:59:16.738752+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:59:17.286573+00:00", "trade", 14.21, 5.0]
["2026-10-01T17:59:17.630690+00:00", "trade", 14.2154, 1.0]
["2026-10-01T17:59:17.949683+00:00", "trade", 14.22, 80.0]
["2026-10-01T17:59:17.949683+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:17.949684+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:17.949688+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:17.949688+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:17.949691+00:00", "trade", 14.22, 29.0]
["2026-10-01T17:59:17.949691+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:17.949691+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:17.949697+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:17.949704+00:00", "quote", 14.2, 14.22]
["2026-10-01T17:59:17.949715+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:17.949739+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:17.949746+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:17.949752+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:17.949759+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:17.949766+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:17.949772+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:17.949779+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:17.949786+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:17.949786+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:17.949787+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:17.949975+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:17.949981+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:17.950054+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:17.950177+00:00", "trade", 14.22, 10.0]
["2026-10-01T17:59:17.950202+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:17.950251+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:17.950264+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:17.950653+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:59:17.950654+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:59:17.950655+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:59:17.950657+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:59:17.950681+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:17.950704+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:17.950738+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:59:17.950739+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:17.950799+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:17.951025+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:59:17.951026+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.951261+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:17.951280+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:17.951284+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:17.951324+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.951419+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.951581+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.951591+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:59:17.951619+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:59:17.951619+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.951627+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:59:17.951642+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:59:17.951642+00:00", "quote", 14.23, 14.24]
["2026-10-01T17:59:17.951659+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.951660+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:59:17.951667+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:17.951698+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:17.951943+00:00", "trade", 14.23, 100.0]
["2026-10-01T17:59:17.951943+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:17.951965+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.951968+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.951979+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.951989+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:17.952016+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:59:17.952022+00:00", "trade", 14.23, 1.0]
["2026-10-01T17:59:17.952023+00:00", "trade", 14.23, 2.0]
["2026-10-01T17:59:17.952311+00:00", "trade", 14.23, 63.0]
["2026-10-01T17:59:17.952352+00:00", "trade", 14.23, 37.0]
["2026-10-01T17:59:17.954413+00:00", "trade", 14.23, 9.0]
["2026-10-01T17:59:17.955900+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:17.956708+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.957924+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.957940+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.960552+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.979977+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:17.986879+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:17.992252+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:18.050464+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:18.051090+00:00", "trade", 14.24, 5.0]
["2026-10-01T17:59:18.198516+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:18.225075+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:18.625850+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:19.185072+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:19.185098+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:19.186315+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:19.347686+00:00", "trade", 14.23, 380.0]
["2026-10-01T17:59:19.889385+00:00", "trade", 14.2101, 2.0]
["2026-10-01T17:59:24.178753+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:24.179270+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:24.180567+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:24.544568+00:00", "quote", 14.22, 14.24]
["2026-10-01T17:59:30.288746+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:30.288748+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:30.288749+00:00", "trade", 14.22, 139.0]
["2026-10-01T17:59:30.288768+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288781+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:30.288784+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288791+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288798+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288805+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288812+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288825+00:00", "trade", 14.22, 61.0]
["2026-10-01T17:59:30.288826+00:00", "trade", 14.22, 22.0]
["2026-10-01T17:59:30.288829+00:00", "trade", 14.22, 78.0]
["2026-10-01T17:59:30.288832+00:00", "trade", 14.22, 22.0]
["2026-10-01T17:59:30.288834+00:00", "trade", 14.22, 78.0]
["2026-10-01T17:59:30.288835+00:00", "trade", 14.22, 22.0]
["2026-10-01T17:59:30.288841+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288848+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288863+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288870+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288878+00:00", "quote", 14.22, 14.23]
["2026-10-01T17:59:30.288935+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:30.288938+00:00", "trade", 14.22, 2.0]
["2026-10-01T17:59:30.288938+00:00", "trade", 14.22, 8.0]
["2026-10-01T17:59:30.288938+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:30.288939+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:30.289009+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.289049+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.289087+00:00", "trade", 14.22, 363.0]
["2026-10-01T17:59:30.289562+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.289595+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.289715+00:00", "trade", 14.22, 78.0]
["2026-10-01T17:59:30.289716+00:00", "trade", 14.22, 22.0]
["2026-10-01T17:59:30.290014+00:00", "trade", 14.215, 100.0]
["2026-10-01T17:59:30.290162+00:00", "trade", 14.22, 78.0]
["2026-10-01T17:59:30.290163+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:30.290164+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:30.290519+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.290543+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.290613+00:00", "trade", 14.21, 25.0]
["2026-10-01T17:59:30.290614+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.290615+00:00", "trade", 14.21, 75.0]
["2026-10-01T17:59:30.291072+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.291128+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.291316+00:00", "trade", 14.22, 178.0]
["2026-10-01T17:59:30.291353+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.291509+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.293856+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:30.293970+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:59:30.294229+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:30.295913+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:30.296167+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:30.296675+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:30.296680+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:30.296910+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:30.301479+00:00", "trade", 14.22, 11.0]
["2026-10-01T17:59:30.311057+00:00", "trade", 14.22, 138.0]
["2026-10-01T17:59:30.312677+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:30.338898+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:30.353434+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:30.353989+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:30.504214+00:00", "trade", 14.22, 11.0]
["2026-10-01T17:59:30.679489+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:31.257335+00:00", "trade", 14.22, 30.0]
["2026-10-01T17:59:31.738767+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:33.079291+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:33.079320+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:33.080096+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:34.529543+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:38.729300+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:38.729329+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:39.162082+00:00", "trade", 14.22, 1.0]
["2026-10-01T17:59:39.162822+00:00", "trade", 14.22, 2.0]
["2026-10-01T17:59:39.177927+00:00", "trade", 14.22, 3.0]
["2026-10-01T17:59:39.177927+00:00", "trade", 14.22, 32.0]
["2026-10-01T17:59:39.503859+00:00", "trade", 14.22, 5.0]
["2026-10-01T17:59:40.324071+00:00", "trade", 14.22, 14.0]
["2026-10-01T17:59:41.437452+00:00", "trade", 14.2124, 2.0]
["2026-10-01T17:59:42.545506+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:46.797980+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:47.615777+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:48.387204+00:00", "trade", 14.2087, 100.0]
["2026-10-01T17:59:50.149404+00:00", "trade", 14.22, 13.0]
["2026-10-01T17:59:51.525454+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:51.913328+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:51.913538+00:00", "trade", 14.22, 5.0]
["2026-10-01T17:59:52.049892+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:53.256298+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:53.257099+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:53.807669+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:59:53.807676+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:59:53.807678+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:59:53.807684+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:59:53.807699+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:59:53.807770+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:59:53.807879+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:53.808084+00:00", "trade", 14.22, 200.0]
["2026-10-01T17:59:53.808132+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:53.808892+00:00", "quote", 14.21, 14.23]
["2026-10-01T17:59:53.809147+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:53.811993+00:00", "trade", 14.211, 100.0]
["2026-10-01T17:59:53.816613+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:53.826483+00:00", "trade", 14.22, 100.0]
["2026-10-01T17:59:53.885096+00:00", "quote", 14.21, 14.22]
["2026-10-01T17:59:54.514413+00:00", "trade", 14.215, 2.0]
["2026-10-01T17:59:54.516421+00:00", "trade", 14.215, 1.0]
["2026-10-01T17:59:56.309529+00:00", "trade", 14.1984, 16.0]
["2026-10-01T17:59:56.988891+00:00", "trade", 14.22, 161.0]
["2026-10-01T17:59:58.347361+00:00", "trade", 14.21, 100.0]
["2026-10-01T17:59:58.716431+00:00", "trade", 14.21, 4.0]
["2026-10-01T17:59:58.716433+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:00:00.289598+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:00:00.361058+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:00:00.453212+00:00", "trade", 14.215, 1.0]
["2026-10-01T18:00:00.516314+00:00", "trade", 14.215, 3.0]
["2026-10-01T18:00:00.919067+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:00:00.919385+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:00:00.919389+00:00", "trade", 14.21, 3.0]
["2026-10-01T18:00:00.919563+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:00:00.919663+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:00:00.919665+00:00", "trade", 14.21, 3.0]
["2026-10-01T18:00:00.919677+00:00", "trade", 14.21, 400.0]
["2026-10-01T18:00:00.919679+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:00:00.919723+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:00:00.919724+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:00:00.920403+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:00:00.922067+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:00:00.922078+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:00.922240+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:00.922640+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:00.924089+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:00.933193+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:00:00.933218+00:00", "trade", 14.21, 37.0]
["2026-10-01T18:00:00.953605+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:00.967232+00:00", "trade", 14.205, 12.0]
["2026-10-01T18:00:02.125951+00:00", "trade", 14.1992, 100.0]
["2026-10-01T18:00:02.711909+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:03.161101+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:03.161128+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:03.174792+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:04.687469+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:00:04.687961+00:00", "trade", 14.2, 37.0]
["2026-10-01T18:00:04.692637+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.692637+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:04.692638+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.692640+00:00", "trade", 14.2, 200.0]
["2026-10-01T18:00:04.692644+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:04.692651+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:04.692668+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:04.692676+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:04.692677+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.692680+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.692707+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:04.692713+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:04.692718+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.692719+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.692720+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.692722+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.692726+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.692726+00:00", "trade", 14.2, 15.0]
["2026-10-01T18:00:04.692729+00:00", "trade", 14.2, 85.0]
["2026-10-01T18:00:04.692729+00:00", "trade", 14.2, 15.0]
["2026-10-01T18:00:04.692733+00:00", "trade", 14.2, 85.0]
["2026-10-01T18:00:04.692734+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:00:04.692736+00:00", "trade", 14.2, 15.0]
["2026-10-01T18:00:04.692766+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.692767+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:00:04.692780+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:00:04.692886+00:00", "trade", 14.2, 85.0]
["2026-10-01T18:00:04.692888+00:00", "trade", 14.2, 15.0]
["2026-10-01T18:00:04.692917+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:00:04.692930+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:00:04.693010+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:00:04.693011+00:00", "trade", 14.2, 45.0]
["2026-10-01T18:00:04.693012+00:00", "trade", 14.2, 40.0]
["2026-10-01T18:00:04.693014+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:00:04.693044+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:00:04.693193+00:00", "trade", 14.2, 37.0]
["2026-10-01T18:00:04.693332+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:00:04.693520+00:00", "trade", 14.2, 37.0]
["2026-10-01T18:00:04.694195+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:00:04.694195+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:00:04.694221+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:00:04.694433+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:00:04.697200+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:00:04.697201+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:00:04.725237+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:00:04.785423+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:00:04.791257+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:00:05.497805+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:05.497808+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:00:05.497817+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:05.497826+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:05.497833+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:05.497862+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:05.498307+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:05.498308+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:00:05.498334+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:05.498363+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:05.498381+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:05.498416+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:05.498438+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:05.498503+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:05.498592+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:05.498772+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:05.498936+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:05.499005+00:00", "trade", 14.19, 18.0]
["2026-10-01T18:00:05.499090+00:00", "trade", 14.19, 35.0]
["2026-10-01T18:00:05.499137+00:00", "trade", 14.19, 10.0]
["2026-10-01T18:00:05.499394+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:05.499437+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:05.500000+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:05.907594+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:06.035891+00:00", "trade", 14.19, 2.0]
["2026-10-01T18:00:06.240152+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:06.255915+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:06.575895+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:06.582903+00:00", "trade", 14.19, 7.0]
["2026-10-01T18:00:06.584344+00:00", "trade", 14.19, 17.0]
["2026-10-01T18:00:06.584350+00:00", "trade", 14.19, 2.0]
["2026-10-01T18:00:07.771941+00:00", "trade", 14.19, 63.0]
["2026-10-01T18:00:07.772266+00:00", "trade", 14.19, 37.0]
["2026-10-01T18:00:09.074366+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:09.348435+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:10.463172+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:10.463495+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:10.463520+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:10.464595+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:10.628544+00:00", "trade", 14.2134, 1.0]
["2026-10-01T18:00:10.631429+00:00", "trade", 14.19, 63.0]
["2026-10-01T18:00:10.631889+00:00", "trade", 14.19, 37.0]
["2026-10-01T18:00:11.185588+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:12.182219+00:00", "trade", 14.214, 4.0]
["2026-10-01T18:00:12.224816+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:12.230827+00:00", "trade", 14.19, 6.0]
["2026-10-01T18:00:13.529182+00:00", "trade", 14.19, 94.0]
["2026-10-01T18:00:13.530555+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:00:13.531495+00:00", "trade", 14.19, 206.0]
["2026-10-01T18:00:13.532344+00:00", "trade", 14.19, 85.0]
["2026-10-01T18:00:13.541399+00:00", "trade", 14.19, 50.0]
["2026-10-01T18:00:14.016253+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:14.016611+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:14.016636+00:00", "trade", 14.19, 23.0]
["2026-10-01T18:00:14.017662+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:14.022661+00:00", "trade", 14.19, 27.0]
["2026-10-01T18:00:14.048660+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:14.050015+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:00:14.081333+00:00", "trade", 14.19, 200.0]
["2026-10-01T18:00:15.425098+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:17.445391+00:00", "trade", 14.2128, 2.0]
["2026-10-01T18:00:17.523232+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:17.523251+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:17.523758+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:18.023372+00:00", "trade", 14.18, 63.0]
["2026-10-01T18:00:18.024184+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:18.024185+00:00", "trade", 14.18, 200.0]
["2026-10-01T18:00:18.024186+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:00:18.024189+00:00", "trade", 14.18, 93.0]
["2026-10-01T18:00:18.024189+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:00:18.024191+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:18.024192+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:00:18.024193+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:00:18.024197+00:00", "trade", 14.18, 4.0]
["2026-10-01T18:00:18.024197+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:00:18.024198+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:18.024199+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:00:18.024201+00:00", "trade", 14.18, 2.0]
["2026-10-01T18:00:18.024204+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:00:18.024211+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:00:18.024219+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024256+00:00", "trade", 14.18, 63.0]
["2026-10-01T18:00:18.024276+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024282+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024286+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:00:18.024289+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024295+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024310+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024317+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024331+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024338+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024427+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024434+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:00:18.024464+00:00", "trade", 14.18, 14.0]
["2026-10-01T18:00:18.024468+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:00:18.024472+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:00:18.024475+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:00:18.024484+00:00", "trade", 14.18, 20.0]
["2026-10-01T18:00:18.024499+00:00", "trade", 14.18, 80.0]
["2026-10-01T18:00:18.024528+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:00:18.024529+00:00", "trade", 14.18, 59.0]
["2026-10-01T18:00:18.024544+00:00", "trade", 14.18, 41.0]
["2026-10-01T18:00:18.024546+00:00", "trade", 14.18, 20.0]
["2026-10-01T18:00:18.024551+00:00", "trade", 14.18, 43.0]
["2026-10-01T18:00:18.024579+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:00:18.024592+00:00", "trade", 14.18, 37.0]
["2026-10-01T18:00:18.024615+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:00:18.024651+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:00:18.024674+00:00", "trade", 14.18, 58.0]
["2026-10-01T18:00:18.024696+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:00:18.024757+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:00:18.024768+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:00:18.024891+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:00:18.025237+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.025930+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.025931+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:00:18.025935+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:00:18.025935+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:00:18.025937+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.025964+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.025971+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.025978+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.025984+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.025992+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.025998+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.026171+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.026264+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.026506+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.026545+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.026715+00:00", "trade", 14.17, 40.0]
["2026-10-01T18:00:18.026716+00:00", "trade", 14.17, 60.0]
["2026-10-01T18:00:18.026716+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.026763+00:00", "trade", 14.17, 10.0]
["2026-10-01T18:00:18.026794+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.030749+00:00", "trade", 14.17, 30.0]
["2026-10-01T18:00:18.030751+00:00", "trade", 14.17, 70.0]
["2026-10-01T18:00:18.030982+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:00:18.031295+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.031318+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.031355+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.031380+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.032507+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.035222+00:00", "trade", 14.18, 32.0]
["2026-10-01T18:00:18.036266+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.040009+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.041555+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.048543+00:00", "trade", 14.17, 52.0]
["2026-10-01T18:00:18.049374+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.062956+00:00", "trade", 14.17, 4.0]
["2026-10-01T18:00:18.062995+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.063003+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.063682+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.125962+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.437563+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.444246+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:00:18.524477+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.599850+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.599875+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:18.600612+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:20.450970+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:00:20.580211+00:00", "trade", 14.17, 33.0]
["2026-10-01T18:00:20.776113+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:21.183870+00:00", "trade", 14.17, 6.0]
["2026-10-01T18:00:21.192017+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:00:21.194822+00:00", "trade", 14.17, 4.0]
["2026-10-01T18:00:21.209489+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:00:21.740901+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:00:21.741919+00:00", "trade", 14.16, 2.0]
["2026-10-01T18:00:21.779288+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:21.815780+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:22.598239+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:23.181076+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:23.288337+00:00", "trade", 14.17, 2.0]
["2026-10-01T18:00:23.342064+00:00", "trade", 14.17, 40.0]
["2026-10-01T18:00:25.155844+00:00", "trade", 14.17, 24.0]
["2026-10-01T18:00:27.097004+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:27.097033+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:27.236733+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:27.430995+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:00:29.454279+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:30.657274+00:00", "trade", 14.17, 95.0]
["2026-10-01T18:00:30.658016+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:00:30.950767+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:30.950794+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:31.373636+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:32.668375+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:37.429289+00:00", "trade", 14.2085, 3.0]
["2026-10-01T18:00:37.725058+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:37.725085+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:38.030775+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:38.063862+00:00", "trade", 14.17, 9.0]
["2026-10-01T18:00:38.187995+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:38.188022+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:38.251692+00:00", "trade", 14.17, 3.0]
["2026-10-01T18:00:38.251756+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:38.849053+00:00", "trade", 14.16, 2.0]
["2026-10-01T18:00:40.122609+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:00:40.123298+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:00:41.199860+00:00", "trade", 14.17, 35.0]
["2026-10-01T18:00:41.817525+00:00", "trade", 14.1725, 15.0]
["2026-10-01T18:00:45.827770+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:00:45.929968+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:45.929994+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:46.157461+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:46.157468+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:46.816163+00:00", "trade", 14.17, 60.0]
["2026-10-01T18:00:47.911441+00:00", "trade", 14.1976, 100.0]
["2026-10-01T18:00:47.981548+00:00", "trade", 14.161, 100.0]
["2026-10-01T18:00:48.299451+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:48.299478+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:48.521033+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:00:49.137538+00:00", "trade", 14.1976, 10.0]
["2026-10-01T18:00:49.140019+00:00", "trade", 14.1976, 100.0]
["2026-10-01T18:00:49.141135+00:00", "trade", 14.1976, 200.0]
["2026-10-01T18:00:51.829244+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:00:51.829293+00:00", "trade", 14.17, 34.0]
["2026-10-01T18:00:51.857729+00:00", "trade", 14.17, 9.0]
["2026-10-01T18:00:51.857739+00:00", "trade", 14.17, 98.0]
["2026-10-01T18:00:54.825895+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:00:55.170334+00:00", "trade", 14.16, 5.0]
["2026-10-01T18:00:56.509082+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:00:57.674366+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:01:00.119362+00:00", "trade", 14.2054, 2.0]
["2026-10-01T18:01:03.816625+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:03.817072+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:03.817098+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:04.212880+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:05.756114+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:05.764273+00:00", "trade", 14.16, 73.0]
["2026-10-01T18:01:06.725147+00:00", "trade", 14.1976, 1.0]
["2026-10-01T18:01:06.729766+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:06.729767+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:06.729768+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:06.729769+00:00", "trade", 14.16, 4.0]
["2026-10-01T18:01:06.729771+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:06.729773+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:06.729774+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:06.729779+00:00", "trade", 14.16, 200.0]
["2026-10-01T18:01:06.729779+00:00", "trade", 14.16, 200.0]
["2026-10-01T18:01:06.729780+00:00", "trade", 14.16, 4.0]
["2026-10-01T18:01:06.729787+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:06.729800+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:06.729815+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:06.729820+00:00", "trade", 14.16, 16.0]
["2026-10-01T18:01:06.729822+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:06.729829+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:06.729835+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:06.729842+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:06.729849+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:06.729856+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:06.729863+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:06.729873+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:01:06.729881+00:00", "trade", 14.16, 3.0]
["2026-10-01T18:01:06.729916+00:00", "trade", 14.16, 127.0]
["2026-10-01T18:01:06.729916+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.729918+00:00", "trade", 14.16, 80.0]
["2026-10-01T18:01:06.729919+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:06.729920+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:06.729927+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:01:06.729983+00:00", "trade", 14.16, 65.0]
["2026-10-01T18:01:06.730008+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.730119+00:00", "trade", 14.16, 8.0]
["2026-10-01T18:01:06.730126+00:00", "trade", 14.16, 63.0]
["2026-10-01T18:01:06.730180+00:00", "trade", 14.16, 104.0]
["2026-10-01T18:01:06.730226+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.730344+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.730573+00:00", "trade", 14.16, 12.0]
["2026-10-01T18:01:06.730578+00:00", "trade", 14.16, 12.0]
["2026-10-01T18:01:06.730589+00:00", "trade", 14.16, 12.0]
["2026-10-01T18:01:06.730627+00:00", "trade", 14.16, 12.0]
["2026-10-01T18:01:06.730679+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:06.730733+00:00", "trade", 14.16, 17.0]
["2026-10-01T18:01:06.733816+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.734801+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.734997+00:00", "trade", 14.151, 100.0]
["2026-10-01T18:01:06.735211+00:00", "trade", 14.151, 100.0]
["2026-10-01T18:01:06.736822+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.738505+00:00", "trade", 14.16, 20.0]
["2026-10-01T18:01:06.738556+00:00", "trade", 14.16, 20.0]
["2026-10-01T18:01:06.738861+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.738886+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.739863+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.829901+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.864642+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.864667+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.896270+00:00", "trade", 14.16, 40.0]
["2026-10-01T18:01:06.896301+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:06.903185+00:00", "trade", 14.16, 6.0]
["2026-10-01T18:01:06.903251+00:00", "trade", 14.16, 6.0]
["2026-10-01T18:01:06.920298+00:00", "trade", 14.16, 9.0]
["2026-10-01T18:01:06.923872+00:00", "trade", 14.16, 11.0]
["2026-10-01T18:01:06.925374+00:00", "trade", 14.16, 78.0]
["2026-10-01T18:01:06.925760+00:00", "trade", 14.16, 80.0]
["2026-10-01T18:01:06.925760+00:00", "trade", 14.16, 90.0]
["2026-10-01T18:01:06.925761+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:06.936618+00:00", "trade", 14.16, 4.0]
["2026-10-01T18:01:06.957123+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:07.023543+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:07.024209+00:00", "trade", 14.151, 100.0]
["2026-10-01T18:01:08.223937+00:00", "trade", 14.16, 15.0]
["2026-10-01T18:01:08.520916+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:08.983569+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:08.984090+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:08.984116+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:09.302078+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:09.302100+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:10.359184+00:00", "trade", 14.16, 6.0]
["2026-10-01T18:01:10.359286+00:00", "trade", 14.16, 56.0]
["2026-10-01T18:01:11.411651+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:12.112161+00:00", "trade", 14.16, 50.0]
["2026-10-01T18:01:12.112651+00:00", "trade", 14.16, 3.0]
["2026-10-01T18:01:12.112661+00:00", "trade", 14.16, 47.0]
["2026-10-01T18:01:12.199416+00:00", "trade", 14.1693, 4.0]
["2026-10-01T18:01:12.200108+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:01:12.813499+00:00", "trade", 14.15, 100.0]
["2026-10-01T18:01:17.112483+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:17.112535+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:01:17.112747+00:00", "trade", 14.16, 149.0]
["2026-10-01T18:01:17.112799+00:00", "trade", 14.16, 2.0]
["2026-10-01T18:01:17.112869+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:19.749899+00:00", "trade", 14.193, 65.0]
["2026-10-01T18:01:19.781572+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:19.782641+00:00", "trade", 14.16, 9.0]
["2026-10-01T18:01:19.782899+00:00", "trade", 14.16, 12.0]
["2026-10-01T18:01:19.789313+00:00", "trade", 14.16, 52.0]
["2026-10-01T18:01:19.840783+00:00", "trade", 14.16, 40.0]
["2026-10-01T18:01:20.214083+00:00", "trade", 14.16, 20.0]
["2026-10-01T18:01:20.316303+00:00", "trade", 14.1614, 14.0]
["2026-10-01T18:01:20.318786+00:00", "trade", 14.1614, 12.0]
["2026-10-01T18:01:20.321112+00:00", "trade", 14.1614, 5.0]
["2026-10-01T18:01:20.321634+00:00", "trade", 14.1614, 4.0]
["2026-10-01T18:01:20.323549+00:00", "trade", 14.1614, 2.0]
["2026-10-01T18:01:20.325058+00:00", "trade", 14.1614, 2.0]
["2026-10-01T18:01:20.326436+00:00", "trade", 14.1614, 1.0]
["2026-10-01T18:01:20.328436+00:00", "trade", 14.1614, 1.0]
["2026-10-01T18:01:20.329445+00:00", "trade", 14.1614, 1.0]
["2026-10-01T18:01:20.331092+00:00", "trade", 14.1614, 22.0]
["2026-10-01T18:01:20.332501+00:00", "trade", 14.1614, 1.0]
["2026-10-01T18:01:21.779198+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:23.456885+00:00", "trade", 14.16, 20.0]
["2026-10-01T18:01:23.969120+00:00", "trade", 14.202, 22.0]
["2026-10-01T18:01:24.161537+00:00", "trade", 14.2015, 1.0]
["2026-10-01T18:01:24.966035+00:00", "trade", 14.1897, 100.0]
["2026-10-01T18:01:29.271364+00:00", "trade", 14.1918, 2.0]
["2026-10-01T18:01:30.022909+00:00", "trade", 14.16, 11.0]
["2026-10-01T18:01:30.791942+00:00", "trade", 14.15, 100.0]
["2026-10-01T18:01:30.814354+00:00", "trade", 14.16, 40.0]
["2026-10-01T18:01:31.181914+00:00", "trade", 14.16, 5.0]
["2026-10-01T18:01:31.208664+00:00", "trade", 14.15, 100.0]
["2026-10-01T18:01:33.597596+00:00", "trade", 14.16, 12.0]
["2026-10-01T18:01:34.288423+00:00", "trade", 14.16, 30.0]
["2026-10-01T18:01:36.394928+00:00", "trade", 14.17, 2.0]
["2026-10-01T18:01:38.937425+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:01:39.406798+00:00", "trade", 14.16, 30.0]
["2026-10-01T18:01:39.765197+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:41.739965+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:42.160522+00:00", "trade", 14.16, 30.0]
["2026-10-01T18:01:42.529184+00:00", "trade", 14.16, 52.0]
["2026-10-01T18:01:42.843500+00:00", "trade", 14.1981, 44.0]
["2026-10-01T18:01:43.942474+00:00", "trade", 14.16, 11.0]
["2026-10-01T18:01:45.048968+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:45.188393+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:45.188394+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:01:45.188395+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:01:45.188397+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:01:45.188400+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:45.188407+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:45.188422+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188435+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188442+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188450+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188456+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188463+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188470+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188477+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188666+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188699+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:01:45.188699+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188703+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188724+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:45.188970+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:01:45.188971+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.188972+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.188977+00:00", "trade", 14.17, 51.0]
["2026-10-01T18:01:45.190125+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:01:45.192437+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.193236+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.195453+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.199732+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.202327+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.202351+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.219150+00:00", "trade", 14.17, 7.0]
["2026-10-01T18:01:45.219176+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.219183+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.219223+00:00", "trade", 14.17, 50.0]
["2026-10-01T18:01:45.228289+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.277011+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:01:45.278068+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:01:45.278871+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:01:45.289010+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:45.389134+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.389161+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.389168+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.389472+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.389852+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.389876+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.390243+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.390355+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.390701+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.391197+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:45.391342+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.391452+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.458550+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.458583+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:45.458969+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:46.442936+00:00", "trade", 14.165, 20.0]
["2026-10-01T18:01:46.459493+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:46.459521+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:46.459528+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:46.459880+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:46.460214+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:46.460239+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:46.460525+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:46.510597+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:46.510629+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:46.511012+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:47.511652+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:47.511681+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:47.511688+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:47.511974+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:47.512375+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:47.512399+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:47.512661+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:47.512687+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:47.524007+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:47.524106+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:01:47.524570+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:01:47.524861+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:47.895363+00:00", "trade", 14.1833, 2.0]
["2026-10-01T18:01:48.423426+00:00", "trade", 14.165, 200.0]
["2026-10-01T18:01:48.424364+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:48.511864+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:48.611611+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.611640+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.611647+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.611953+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.612375+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.612394+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.612681+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.612845+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.613099+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.613496+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.614016+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.614860+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:48.642240+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:48.642726+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:49.433388+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:49.554461+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:49.711578+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:49.711612+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:49.711972+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:49.711995+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:49.712344+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:49.712698+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:49.712793+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:49.712808+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:49.713136+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:49.713295+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:49.713386+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:01:49.713513+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:50.610394+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:50.722220+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:50.811627+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:50.811659+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:50.811942+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:50.811966+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:51.911598+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:51.911634+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:51.912015+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:51.912041+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:51.912334+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:51.912430+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:52.012018+00:00", "trade", 14.165, 188.0]
["2026-10-01T18:01:52.262805+00:00", "trade", 14.1758, 17.0]
["2026-10-01T18:01:53.008782+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.008818+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.008845+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.009115+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.009155+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.009596+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.011033+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.047187+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.396577+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.778873+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.778918+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.779479+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.779567+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:53.781114+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:54.186619+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:54.256584+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:55.093785+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:56.497871+00:00", "trade", 14.17, 50.0]
["2026-10-01T18:01:57.415038+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:57.415136+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:57.415164+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:57.415171+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:57.415178+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:57.415194+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:57.415384+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:57.415532+00:00", "trade", 14.16, 200.0]
["2026-10-01T18:01:57.415533+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:57.415534+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:57.415620+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:57.415641+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:57.415714+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:57.416274+00:00", "trade", 14.16, 108.0]
["2026-10-01T18:01:57.418862+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:57.421571+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:01:57.422192+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:57.422622+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:57.422681+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:01:57.422772+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:57.424163+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:01:57.424164+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:57.424186+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:57.424211+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:57.424218+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:01:57.424465+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:57.425440+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:57.431217+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:57.431507+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:57.431624+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:57.547043+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:01:57.846161+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:57.846586+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:01:58.015550+00:00", "trade", 14.16, 450.0]
["2026-10-01T18:01:58.015550+00:00", "trade", 14.16, 11.0]
["2026-10-01T18:01:58.016439+00:00", "trade", 14.151, 100.0]
["2026-10-01T18:01:59.412252+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:02:00.763000+00:00", "trade", 14.1929, 26.0]
["2026-10-01T18:02:06.760679+00:00", "trade", 14.15, 100.0]
["2026-10-01T18:02:06.761268+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:02:07.201609+00:00", "trade", 14.15, 5.0]
["2026-10-01T18:02:07.759437+00:00", "trade", 14.16, 10.0]
["2026-10-01T18:02:07.759476+00:00", "trade", 14.16, 10.0]
["2026-10-01T18:02:07.759884+00:00", "trade", 14.16, 8.0]
["2026-10-01T18:02:07.760887+00:00", "trade", 14.16, 30.0]
["2026-10-01T18:02:07.766930+00:00", "trade", 14.16, 4.0]
["2026-10-01T18:02:07.770695+00:00", "trade", 14.16, 30.0]
["2026-10-01T18:02:10.620330+00:00", "trade", 14.168, 50.0]
["2026-10-01T18:02:10.639962+00:00", "trade", 14.1673, 50.0]
["2026-10-01T18:02:11.147231+00:00", "trade", 14.16, 1000.0]
["2026-10-01T18:02:11.147989+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:02:13.683351+00:00", "trade", 14.1857, 100.0]
["2026-10-01T18:02:14.977030+00:00", "trade", 14.16, 11.0]
["2026-10-01T18:02:15.179785+00:00", "trade", 14.16, 60.0]
["2026-10-01T18:02:15.406396+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:02:15.748957+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:02:16.410917+00:00", "trade", 14.1856, 19.0]
["2026-10-01T18:02:16.521695+00:00", "trade", 14.16, 52.0]
["2026-10-01T18:02:17.445361+00:00", "trade", 14.164, 3.0]
["2026-10-01T18:02:20.828628+00:00", "trade", 14.17, 3.0]
["2026-10-01T18:02:21.787230+00:00", "trade", 14.16, 30.0]
["2026-10-01T18:02:21.787265+00:00", "trade", 14.16, 420.0]
["2026-10-01T18:02:22.470287+00:00", "trade", 14.1622, 3.0]
["2026-10-01T18:02:23.194056+00:00", "trade", 14.1622, 62.0]
["2026-10-01T18:02:23.198572+00:00", "trade", 14.1622, 9.0]
["2026-10-01T18:02:23.203195+00:00", "trade", 14.1622, 1.0]
["2026-10-01T18:02:23.808847+00:00", "trade", 14.1955, 34.0]
["2026-10-01T18:02:24.180351+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:02:24.396599+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:02:25.321719+00:00", "trade", 14.16, 3.0]
["2026-10-01T18:02:25.321915+00:00", "trade", 14.16, 7.0]
["2026-10-01T18:02:27.705045+00:00", "trade", 14.1854, 100.0]
["2026-10-01T18:02:28.162516+00:00", "trade", 14.16, 40.0]
["2026-10-01T18:02:33.393731+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:02:33.394486+00:00", "trade", 14.17, 2.0]
["2026-10-01T18:02:33.818717+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:02:33.818719+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:02:33.818774+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:02:33.818793+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:02:33.818795+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:33.818856+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:33.818862+00:00", "trade", 14.175, 6.0]
["2026-10-01T18:02:33.818881+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:33.819120+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:33.819604+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:33.819651+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:33.819772+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:33.819782+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:33.820081+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:33.820137+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:33.820301+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:33.820324+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:33.820556+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:33.820778+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:33.820833+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:33.821042+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:33.821240+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:33.823592+00:00", "trade", 14.17, 68.0]
["2026-10-01T18:02:33.854837+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:33.863596+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:02:34.011064+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:02:34.011098+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:02:34.011126+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:02:34.011454+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:02:34.011643+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:02:34.011668+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:34.011719+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:34.059324+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:34.347393+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:02:34.620979+00:00", "trade", 14.19, 6.0]
["2026-10-01T18:02:34.911406+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:34.911434+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:34.911448+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:34.911746+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:34.911913+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:34.911964+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:34.912014+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:34.912156+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:34.912399+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:34.912622+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:34.912900+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:36.011436+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:36.011462+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:36.011820+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:36.011844+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:36.012177+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:36.012557+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:36.012684+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:36.013070+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:36.906928+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:02:37.111471+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:37.111501+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:37.112085+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:37.112109+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:37.112218+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:37.112479+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:37.112721+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:37.112938+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:37.425770+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:37.425797+00:00", "quote", 14.15, 14.19]
["2026-10-01T18:02:38.069386+00:00", "trade", 14.1616, 2.0]
["2026-10-01T18:02:38.211435+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:38.211463+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:38.211469+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:38.212235+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:42.186864+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:42.378162+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:42.378188+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:42.567065+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:43.501920+00:00", "trade", 14.19, 4.0]
["2026-10-01T18:02:44.078935+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:44.079850+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:44.080314+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:44.731665+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:45.782541+00:00", "trade", 14.175, 7.0]
["2026-10-01T18:02:45.782954+00:00", "trade", 14.175, 7.0]
["2026-10-01T18:02:46.519695+00:00", "trade", 14.175, 8.0]
["2026-10-01T18:02:46.521520+00:00", "trade", 14.175, 20.0]
["2026-10-01T18:02:46.717606+00:00", "trade", 14.175, 2.0]
["2026-10-01T18:02:48.998684+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:49.078504+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:49.078893+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:49.079217+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:49.438419+00:00", "trade", 14.175, 7.0]
["2026-10-01T18:02:51.186661+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:51.189045+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:51.218845+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:51.219908+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:51.220357+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:51.739386+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:02:51.739390+00:00", "trade", 14.17, 99.0]
["2026-10-01T18:02:51.739635+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:51.739898+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:51.740442+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:51.740466+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:51.740473+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:51.740775+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:51.741142+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:51.787613+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:54.039607+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:54.039645+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:54.139585+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:54.139614+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:54.139879+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:54.139905+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:54.141549+00:00", "trade", 14.175, 20.0]
["2026-10-01T18:02:54.141609+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:54.143019+00:00", "trade", 14.175, 60.0]
["2026-10-01T18:02:54.278067+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:54.356290+00:00", "trade", 14.175, 16.0]
["2026-10-01T18:02:54.586572+00:00", "trade", 14.19, 69.0]
["2026-10-01T18:02:54.586584+00:00", "trade", 14.19, 31.0]
["2026-10-01T18:02:54.586587+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:54.586674+00:00", "trade", 14.175, 63.0]
["2026-10-01T18:02:54.587059+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:55.173728+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:57.055886+00:00", "trade", 14.162, 100.0]
["2026-10-01T18:02:57.129192+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:57.129241+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:57.139647+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:57.139680+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:57.140001+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:02:57.140027+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:57.141591+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:02:57.789269+00:00", "trade", 14.175, 500.0]
["2026-10-01T18:02:58.546960+00:00", "trade", 14.175, 50.0]
["2026-10-01T18:02:59.153063+00:00", "trade", 14.175, 20.0]
["2026-10-01T18:03:00.119360+00:00", "trade", 14.1626, 2.0]
["2026-10-01T18:03:00.277228+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:00.277263+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:00.277585+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:00.277610+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:00.277962+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:00.278318+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:00.278461+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:00.278792+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:00.902541+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:01.277536+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:01.277572+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:01.312098+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:01.377605+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:02.377294+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:02.380530+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:02.381047+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:02.385374+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:02.477637+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:03.477289+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:03.477316+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:03.477624+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:03.477650+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:04.563945+00:00", "trade", 14.1831, 100.0]
["2026-10-01T18:03:04.577262+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:04.577290+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:04.577593+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:04.577617+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:04.578026+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:04.578355+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:04.578525+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:04.578808+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:05.677270+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:05.677299+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:05.677642+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:05.677665+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:05.678009+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:05.678372+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:05.678496+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:05.678827+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:06.777215+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:06.777243+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:06.777664+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:06.777688+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:06.777983+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:07.131783+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:07.310762+00:00", "trade", 14.18, 40.0]
["2026-10-01T18:03:07.500074+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:07.577626+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:07.877327+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:07.877354+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:07.877630+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:07.877654+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:07.878092+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:07.878362+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:07.878555+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:07.878811+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:08.855385+00:00", "trade", 14.164, 1.0]
["2026-10-01T18:03:08.977253+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:08.977282+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:08.977590+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:08.977615+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:08.978034+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:08.978323+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:08.978495+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:08.978775+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:10.077269+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:10.077298+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:10.077651+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:10.077674+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:10.078007+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:10.078382+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:10.078483+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:10.078840+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:11.177262+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:11.177289+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:11.177591+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:11.177620+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:11.178044+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:11.178323+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:11.178511+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:11.178773+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:11.178979+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:11.220806+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:03:11.579235+00:00", "trade", 14.19, 83.0]
["2026-10-01T18:03:11.579315+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:11.579375+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:11.579479+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.579501+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.579504+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:03:11.579505+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:03:11.579505+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:03:11.579507+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:03:11.579508+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.579514+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.579528+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.579533+00:00", "trade", 14.19, 6.0]
["2026-10-01T18:03:11.579542+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.579549+00:00", "trade", 14.19, 11.0]
["2026-10-01T18:03:11.579550+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.579843+00:00", "trade", 14.19, 24.0]
["2026-10-01T18:03:11.579870+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.579898+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:03:11.579904+00:00", "trade", 14.19, 17.0]
["2026-10-01T18:03:11.579904+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.579913+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.579962+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:03:11.580002+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:03:11.580002+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.580003+00:00", "trade", 14.19, 30.0]
["2026-10-01T18:03:11.580012+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.580014+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.580015+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.580022+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.580067+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.580195+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.580517+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.580526+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.580562+00:00", "trade", 14.19, 61.0]
["2026-10-01T18:03:11.580562+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.580704+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.580748+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:11.581078+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:11.581160+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.581387+00:00", "trade", 14.19, 200.0]
["2026-10-01T18:03:11.581406+00:00", "trade", 14.19, 300.0]
["2026-10-01T18:03:11.581578+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:03:11.581578+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.581579+00:00", "trade", 14.19, 30.0]
["2026-10-01T18:03:11.581580+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:03:11.581582+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:03:11.581585+00:00", "trade", 14.19, 61.0]
["2026-10-01T18:03:11.581592+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:11.581598+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.581602+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.581625+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.581632+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.581639+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.581646+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.581653+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.581660+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.581666+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.581961+00:00", "trade", 14.19, 11.0]
["2026-10-01T18:03:11.582202+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.582267+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.582301+00:00", "trade", 14.18, 200.0]
["2026-10-01T18:03:11.583097+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.585616+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.586705+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.588636+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.593182+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.593206+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.598386+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.607122+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.681637+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:11.805113+00:00", "trade", 14.19, 10.0]
["2026-10-01T18:03:12.065007+00:00", "trade", 14.2, 10.0]
["2026-10-01T18:03:12.149185+00:00", "trade", 14.1938, 4.0]
["2026-10-01T18:03:12.156060+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:13.504690+00:00", "trade", 14.19, 162.0]
["2026-10-01T18:03:13.617052+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:14.164515+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:14.165085+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:14.165235+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:14.432290+00:00", "trade", 14.19, 20.0]
["2026-10-01T18:03:14.558630+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:18.084050+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:18.149756+00:00", "trade", 14.19, 24.0]
["2026-10-01T18:03:18.189556+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:18.413362+00:00", "trade", 14.19, 20.0]
["2026-10-01T18:03:19.588352+00:00", "trade", 14.19, 20.0]
["2026-10-01T18:03:21.631609+00:00", "trade", 14.1913, 500.0]
["2026-10-01T18:03:22.255596+00:00", "trade", 14.19, 1.0]
["2026-10-01T18:03:24.336544+00:00", "trade", 14.19, 6.0]
["2026-10-01T18:03:24.339563+00:00", "trade", 14.19, 2.0]
["2026-10-01T18:03:24.339923+00:00", "trade", 14.19, 2.0]
["2026-10-01T18:03:24.372888+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:24.650458+00:00", "trade", 14.19, 1.0]
["2026-10-01T18:03:25.068001+00:00", "trade", 14.1828, 65.0]
["2026-10-01T18:03:27.724908+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:27.759472+00:00", "trade", 14.19, 32.0]
["2026-10-01T18:03:27.759798+00:00", "trade", 14.19, 3.0]
["2026-10-01T18:03:27.759809+00:00", "trade", 14.2, 36.0]
["2026-10-01T18:03:27.759813+00:00", "trade", 14.2, 29.0]
["2026-10-01T18:03:27.759843+00:00", "trade", 14.19, 2.0]
["2026-10-01T18:03:28.009350+00:00", "trade", 14.1832, 10.0]
["2026-10-01T18:03:28.192458+00:00", "trade", 14.19, 32.0]
["2026-10-01T18:03:28.193228+00:00", "trade", 14.19, 32.0]
["2026-10-01T18:03:28.319744+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:28.789648+00:00", "trade", 14.181, 100.0]
["2026-10-01T18:03:28.790918+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:29.271393+00:00", "trade", 14.1701, 7.0]
["2026-10-01T18:03:29.716825+00:00", "trade", 14.1975, 27.0]
["2026-10-01T18:03:30.285901+00:00", "trade", 14.1825, 26.0]
["2026-10-01T18:03:30.324652+00:00", "trade", 14.19, 69.0]
["2026-10-01T18:03:30.399930+00:00", "trade", 14.19, 1.0]
["2026-10-01T18:03:32.680440+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:32.680466+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:32.828809+00:00", "trade", 14.19, 1.0]
["2026-10-01T18:03:33.278731+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:33.411743+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:33.411744+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:33.411768+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.411796+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.411809+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:33.411809+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.411811+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:33.411833+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.411843+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.411871+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.411873+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.412151+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:33.412175+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:33.412203+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:33.412374+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.412378+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.412402+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:33.412412+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:33.412419+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:33.412420+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.412429+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.412437+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.412446+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:33.412509+00:00", "trade", 14.18, 72.0]
["2026-10-01T18:03:33.412511+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:33.412512+00:00", "trade", 14.18, 2.0]
["2026-10-01T18:03:33.412571+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:33.412856+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:33.450653+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:37.685301+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:37.753002+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:41.468440+00:00", "trade", 14.19, 5.0]
["2026-10-01T18:03:41.666985+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:43.426047+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:43.426064+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:43.426143+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:43.426144+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:43.430083+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:43.430147+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:43.434101+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:43.626816+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:43.870158+00:00", "trade", 14.18, 5.0]
["2026-10-01T18:03:43.870159+00:00", "quote", 14.17, 14.2]
["2026-10-01T18:03:43.870167+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:03:43.870181+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:43.870211+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:43.877210+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:43.877236+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:43.877615+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:44.226464+00:00", "trade", 14.1921, 100.0]
["2026-10-01T18:03:45.374757+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:45.581673+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:45.584432+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:45.592450+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:45.592477+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:45.725094+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:46.547950+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:46.547978+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:46.559398+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:46.744980+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:46.904553+00:00", "trade", 14.1832, 14.0]
["2026-10-01T18:03:47.684938+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:47.719903+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:47.895395+00:00", "trade", 14.1722, 2.0]
["2026-10-01T18:03:48.923738+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:48.923739+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:48.923799+00:00", "trade", 14.18, 61.0]
["2026-10-01T18:03:48.923800+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:48.923813+00:00", "trade", 14.18, 239.0]
["2026-10-01T18:03:48.923816+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:48.923901+00:00", "trade", 14.18, 95.0]
["2026-10-01T18:03:48.923903+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:48.923904+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:48.923912+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:48.923921+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.924091+00:00", "trade", 14.18, 15.0]
["2026-10-01T18:03:48.924094+00:00", "trade", 14.18, 7.0]
["2026-10-01T18:03:48.924216+00:00", "trade", 14.18, 4.0]
["2026-10-01T18:03:48.924225+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.924406+00:00", "trade", 14.18, 74.0]
["2026-10-01T18:03:48.924407+00:00", "trade", 14.18, 4.0]
["2026-10-01T18:03:48.924468+00:00", "trade", 14.18, 78.0]
["2026-10-01T18:03:48.924475+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.924488+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.924532+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.924666+00:00", "trade", 14.18, 18.0]
["2026-10-01T18:03:48.924687+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:03:48.924688+00:00", "trade", 14.18, 105.0]
["2026-10-01T18:03:48.924870+00:00", "trade", 14.18, 75.0]
["2026-10-01T18:03:48.925020+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.925080+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.925295+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.925335+00:00", "trade", 14.18, 4.0]
["2026-10-01T18:03:48.925355+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:03:48.925436+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.925485+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.925716+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.925802+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.925952+00:00", "trade", 14.18, 78.0]
["2026-10-01T18:03:48.926021+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.926184+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.926208+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.926831+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:03:48.927000+00:00", "trade", 14.17, 11.0]
["2026-10-01T18:03:48.928923+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.929144+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.929762+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:03:48.929801+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:03:48.956219+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:03:48.997239+00:00", "trade", 14.171, 100.0]
["2026-10-01T18:03:49.020032+00:00", "trade", 14.175, 100.0]
["2026-10-01T18:03:49.020343+00:00", "trade", 14.175, 9.0]
["2026-10-01T18:03:49.020511+00:00", "trade", 14.175, 40.0]
["2026-10-01T18:03:49.020512+00:00", "trade", 14.175, 20.0]
["2026-10-01T18:03:49.020514+00:00", "trade", 14.175, 356.0]
["2026-10-01T18:03:49.276859+00:00", "trade", 14.175, 102.0]
["2026-10-01T18:03:50.899604+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:03:51.912386+00:00", "trade", 14.1734, 1.0]
["2026-10-01T18:03:52.253043+00:00", "trade", 14.1772, 34.0]
["2026-10-01T18:03:52.274635+00:00", "trade", 14.1772, 1.0]
["2026-10-01T18:03:52.419685+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:03:52.419755+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:03:52.419755+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:03:52.419756+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:03:52.419758+00:00", "trade", 14.17, 50.0]
["2026-10-01T18:03:52.419763+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:03:52.419781+00:00", "trade", 14.17, 17.0]
["2026-10-01T18:03:52.419785+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:03:52.419785+00:00", "trade", 14.17, 15.0]
["2026-10-01T18:03:52.419785+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:03:52.419785+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:03:52.419803+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:03:52.419812+00:00", "trade", 14.17, 33.0]
["2026-10-01T18:03:52.419813+00:00", "trade", 14.17, 17.0]
["2026-10-01T18:03:52.419815+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:03:52.419815+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:03:52.419819+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:03:52.419826+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:03:52.420186+00:00", "trade", 14.17, 83.0]
["2026-10-01T18:03:52.420187+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:03:52.420188+00:00", "trade", 14.17, 17.0]
["2026-10-01T18:03:52.420193+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:03:52.420208+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:03:52.420214+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:03:52.420229+00:00", "trade", 14.17, 6.0]
["2026-10-01T18:03:52.420260+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:03:52.420764+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:03:52.420935+00:00", "trade", 14.17, 77.0]
["2026-10-01T18:03:52.420954+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:03:52.420962+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:03:52.421778+00:00", "trade", 14.165, 5.0]
["2026-10-01T18:03:52.421801+00:00", "trade", 14.165, 3.0]
["2026-10-01T18:03:52.423487+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:03:52.423512+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:03:52.423651+00:00", "trade", 14.165, 24.0]
["2026-10-01T18:03:52.424056+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:03:52.426287+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:03:52.706884+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:03:53.139206+00:00", "trade", 14.1672, 1.0]
["2026-10-01T18:03:54.191475+00:00", "trade", 14.165, 50.0]
["2026-10-01T18:03:54.502639+00:00", "trade", 14.1813, 61.0]
["2026-10-01T18:03:54.923250+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:03:54.923274+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:03:54.934836+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:03:55.143119+00:00", "trade", 14.1618, 5200.0]
["2026-10-01T18:03:55.143752+00:00", "trade", 14.165, 100.0]
["2026-10-01T18:03:55.143821+00:00", "trade", 14.165, 100.0]
["2026-10-01T18:03:55.143864+00:00", "trade", 14.165, 200.0]
["2026-10-01T18:03:55.144644+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:03:55.144874+00:00", "trade", 14.161, 100.0]
["2026-10-01T18:03:56.818235+00:00", "trade", 14.165, 28.0]
["2026-10-01T18:03:56.822280+00:00", "trade", 14.165, 1.0]
["2026-10-01T18:03:57.225454+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:03:58.564331+00:00", "trade", 14.1853, 19.0]
["2026-10-01T18:04:00.165348+00:00", "trade", 14.165, 24.0]
["2026-10-01T18:04:00.529777+00:00", "trade", 14.165, 30.0]
["2026-10-01T18:04:00.861470+00:00", "trade", 14.165, 21.0]
["2026-10-01T18:04:00.882362+00:00", "trade", 14.165, 1.0]
["2026-10-01T18:04:01.063682+00:00", "trade", 14.165, 100.0]
["2026-10-01T18:04:02.103986+00:00", "trade", 14.17, 10.0]
["2026-10-01T18:04:02.106115+00:00", "trade", 14.165, 1.0]
["2026-10-01T18:04:02.109420+00:00", "trade", 14.1685, 1.0]
["2026-10-01T18:04:02.883281+00:00", "trade", 14.165, 9.0]
["2026-10-01T18:04:03.903195+00:00", "trade", 14.165, 73.0]
["2026-10-01T18:04:03.907815+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:04:06.147240+00:00", "trade", 14.165, 125.0]
["2026-10-01T18:04:06.159090+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:04:06.163884+00:00", "trade", 14.165, 20.0]
["2026-10-01T18:04:07.101763+00:00", "trade", 14.17, 7.0]
["2026-10-01T18:04:07.101766+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:04:07.101766+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:07.101767+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:07.101769+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:04:07.101776+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:04:07.101790+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:04:07.101797+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:04:07.101803+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:04:07.101810+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:04:07.101817+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:04:07.102130+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:07.102168+00:00", "trade", 14.17, 2.0]
["2026-10-01T18:04:07.102169+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:07.102170+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:04:07.102195+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:07.102197+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:04:07.102197+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:07.102265+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:07.102292+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:07.102336+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:07.103303+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:07.103322+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:07.107156+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:07.107537+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:07.108844+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:07.108867+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:07.109491+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:04:08.019518+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:08.162196+00:00", "trade", 14.17, 15.0]
["2026-10-01T18:04:08.625042+00:00", "trade", 14.17, 3.0]
["2026-10-01T18:04:08.625044+00:00", "trade", 14.17, 97.0]
["2026-10-01T18:04:08.921244+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:08.921270+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:08.921700+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:08.922259+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:08.965879+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:09.379437+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:10.282503+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:11.031491+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:11.032246+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:12.147388+00:00", "trade", 14.1712, 1.0]
["2026-10-01T18:04:12.452587+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:13.567178+00:00", "trade", 14.1808, 200.0]
["2026-10-01T18:04:13.989555+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:13.989622+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:14.194759+00:00", "trade", 14.17, 40.0]
["2026-10-01T18:04:14.505645+00:00", "trade", 14.17, 34.0]
["2026-10-01T18:04:14.960703+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:14.960731+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:14.964840+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:17.445385+00:00", "trade", 14.1714, 3.0]
["2026-10-01T18:04:19.072707+00:00", "trade", 14.1686, 6.0]
["2026-10-01T18:04:19.076018+00:00", "trade", 14.1686, 4.0]
["2026-10-01T18:04:19.079695+00:00", "trade", 14.1686, 1.0]
["2026-10-01T18:04:19.080155+00:00", "trade", 14.1686, 2.0]
["2026-10-01T18:04:19.081194+00:00", "trade", 14.1686, 7.0]
["2026-10-01T18:04:19.082981+00:00", "trade", 14.1686, 8.0]
["2026-10-01T18:04:19.084304+00:00", "trade", 14.1686, 1.0]
["2026-10-01T18:04:19.210956+00:00", "trade", 14.17, 20.0]
["2026-10-01T18:04:22.694720+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:22.759299+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:23.123504+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:25.175127+00:00", "trade", 14.17, 2.0]
["2026-10-01T18:04:26.245300+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:04:26.762669+00:00", "trade", 14.17, 30.0]
["2026-10-01T18:04:28.018499+00:00", "trade", 14.1682, 10.0]
["2026-10-01T18:04:28.049211+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:30.330600+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:30.404893+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:30.456141+00:00", "trade", 14.1678, 65.0]
["2026-10-01T18:04:31.164951+00:00", "trade", 14.17, 24.0]
["2026-10-01T18:04:31.696318+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:33.503899+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:34.259096+00:00", "trade", 14.1673, 100.0]
["2026-10-01T18:04:35.343674+00:00", "trade", 14.17, 50.0]
["2026-10-01T18:04:35.710975+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:35.716812+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:36.746772+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:37.033317+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:38.069393+00:00", "trade", 14.172, 2.0]
["2026-10-01T18:04:38.858776+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:04:40.696910+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:40.979141+00:00", "trade", 14.17, 20.0]
["2026-10-01T18:04:41.309581+00:00", "trade", 14.17, 376.0]
["2026-10-01T18:04:42.934756+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:43.781462+00:00", "trade", 14.1728, 18.0]
["2026-10-01T18:04:44.928516+00:00", "trade", 14.18, 10.0]
["2026-10-01T18:04:44.928517+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:04:44.928519+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:04:44.928521+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:04:44.928523+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:44.928524+00:00", "trade", 14.18, 17.0]
["2026-10-01T18:04:44.928524+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:04:44.928548+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:44.928570+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:44.928577+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:44.928584+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:44.928597+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:04:44.928597+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:44.928606+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:44.928619+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:44.928640+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:44.928751+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:44.928905+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:04:44.928906+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:44.928933+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.929097+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.929138+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.929169+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.929280+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.929345+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:04:44.930187+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:04:44.930302+00:00", "trade", 14.18, 9.0]
["2026-10-01T18:04:44.930322+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:04:44.931193+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.931194+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:04:44.931222+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.931513+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.932725+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.934093+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.938631+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.938655+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.959943+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:44.969401+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.163490+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.163879+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.165430+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.165602+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:04:46.165630+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.165634+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.165641+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.165650+00:00", "trade", 14.18, 75.0]
["2026-10-01T18:04:46.165651+00:00", "trade", 14.18, 17.0]
["2026-10-01T18:04:46.165654+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:46.165663+00:00", "trade", 14.18, 75.0]
["2026-10-01T18:04:46.165668+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.165675+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:46.165696+00:00", "trade", 14.18, 8.0]
["2026-10-01T18:04:46.165696+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:46.165698+00:00", "trade", 14.18, 92.0]
["2026-10-01T18:04:46.165710+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.165716+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.165899+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.165903+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.165997+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:04:46.166005+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.166012+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.166038+00:00", "trade", 14.18, 75.0]
["2026-10-01T18:04:46.166038+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:04:46.166058+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:46.166065+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:46.166252+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:46.166277+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:46.166320+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:46.166437+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:04:46.166502+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:46.168300+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:46.168324+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:46.168330+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:46.169099+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:46.171131+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:46.199507+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:46.199523+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:46.200802+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:46.366689+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:47.001393+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:47.001400+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:47.088723+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:47.088755+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:47.100908+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:47.197086+00:00", "trade", 14.17, 7.0]
["2026-10-01T18:04:47.351006+00:00", "trade", 14.1826, 100.0]
["2026-10-01T18:04:47.641199+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:47.641225+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:47.643149+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:04:48.751030+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:51.581350+00:00", "trade", 14.17, 400.0]
["2026-10-01T18:04:51.697777+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:51.740930+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:51.745700+00:00", "trade", 14.161, 100.0]
["2026-10-01T18:04:51.760191+00:00", "trade", 14.17, 30.0]
["2026-10-01T18:04:52.464788+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:52.852143+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:04:53.486203+00:00", "trade", 14.1682, 100.0]
["2026-10-01T18:04:55.013578+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:55.013605+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:55.848151+00:00", "trade", 14.173, 100.0]
["2026-10-01T18:04:55.849318+00:00", "trade", 14.173, 2100.0]
["2026-10-01T18:04:55.859191+00:00", "trade", 14.173, 100.0]
["2026-10-01T18:04:56.022789+00:00", "trade", 14.183, 200.0]
["2026-10-01T18:04:56.022875+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:56.226693+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:56.226719+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:57.658034+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:57.699639+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:57.751943+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:59.143311+00:00", "trade", 14.1784, 250.0]
["2026-10-01T18:04:59.381347+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:59.381374+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:04:59.711417+00:00", "trade", 14.1833, 100.0]
["2026-10-01T18:05:00.097507+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:00.119399+00:00", "trade", 14.1722, 3.0]
["2026-10-01T18:05:00.387882+00:00", "trade", 14.1726, 100.0]
["2026-10-01T18:05:00.568290+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:00.697395+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:00.698291+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:01.467433+00:00", "trade", 14.18, 595.0]
["2026-10-01T18:05:01.467533+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:05:01.468254+00:00", "trade", 14.1685, 7.0]
["2026-10-01T18:05:02.353978+00:00", "trade", 14.17, 5.0]
["2026-10-01T18:05:02.353986+00:00", "trade", 14.17, 2.0]
["2026-10-01T18:05:02.353992+00:00", "trade", 14.17, 93.0]
["2026-10-01T18:05:03.021238+00:00", "trade", 14.17, 2.0]
["2026-10-01T18:05:03.027618+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:05:04.163925+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:05:04.163925+00:00", "trade", 14.16, 99.0]
["2026-10-01T18:05:05.498977+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:05:07.005344+00:00", "trade", 14.18, 5.0]
["2026-10-01T18:05:07.043138+00:00", "trade", 14.16, 5.0]
["2026-10-01T18:05:08.260472+00:00", "trade", 14.1799, 2500.0]
["2026-10-01T18:05:08.261670+00:00", "trade", 14.16, 200.0]
["2026-10-01T18:05:08.669537+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:08.669564+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:08.726370+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:08.854374+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:10.264606+00:00", "trade", 14.1774, 7.0]
["2026-10-01T18:05:12.299037+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:12.669326+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:05:12.669327+00:00", "trade", 14.16, 99.0]
["2026-10-01T18:05:13.309646+00:00", "trade", 14.16, 35.0]
["2026-10-01T18:05:13.311491+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:05:14.699120+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:14.888116+00:00", "trade", 14.17, 193.0]
["2026-10-01T18:05:14.891067+00:00", "trade", 14.17, 918.0]
["2026-10-01T18:05:14.892403+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:14.892485+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:05:14.892486+00:00", "trade", 14.16, 99.0]
["2026-10-01T18:05:18.346372+00:00", "trade", 14.1692, 100.0]
["2026-10-01T18:05:18.346783+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:18.346808+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:18.347362+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:18.548760+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:05:18.549513+00:00", "trade", 14.18, 2.0]
["2026-10-01T18:05:18.552502+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:05:20.651762+00:00", "trade", 14.17, 1785.0]
["2026-10-01T18:05:20.654734+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:05:20.656869+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:20.665099+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:05:20.717607+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:20.717657+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:20.717758+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:20.717853+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:20.717998+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:20.718385+00:00", "trade", 14.161, 100.0]
["2026-10-01T18:05:20.718554+00:00", "trade", 14.17, 8.0]
["2026-10-01T18:05:20.718564+00:00", "trade", 14.17, 15.0]
["2026-10-01T18:05:20.718571+00:00", "trade", 14.17, 4.0]
["2026-10-01T18:05:20.718575+00:00", "trade", 14.17, 5.0]
["2026-10-01T18:05:20.718604+00:00", "trade", 14.17, 7.0]
["2026-10-01T18:05:20.718619+00:00", "trade", 14.17, 15.0]
["2026-10-01T18:05:20.718621+00:00", "trade", 14.17, 4.0]
["2026-10-01T18:05:20.718622+00:00", "trade", 14.17, 5.0]
["2026-10-01T18:05:20.718624+00:00", "trade", 14.17, 7.0]
["2026-10-01T18:05:20.719358+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:20.719542+00:00", "trade", 14.17, 48.0]
["2026-10-01T18:05:20.719945+00:00", "trade", 14.17, 10.0]
["2026-10-01T18:05:20.719961+00:00", "trade", 14.17, 10.0]
["2026-10-01T18:05:20.720543+00:00", "trade", 14.17, 10.0]
["2026-10-01T18:05:20.720922+00:00", "trade", 14.17, 30.0]
["2026-10-01T18:05:20.868898+00:00", "trade", 14.17, 6.0]
["2026-10-01T18:05:21.566317+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:21.566350+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:21.604033+00:00", "trade", 14.1731, 6.0]
["2026-10-01T18:05:21.728878+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:21.728904+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:21.733787+00:00", "trade", 14.175, 32.0]
["2026-10-01T18:05:21.734209+00:00", "trade", 14.175, 200.0]
["2026-10-01T18:05:21.734266+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:21.744829+00:00", "trade", 14.175, 100.0]
["2026-10-01T18:05:21.823338+00:00", "trade", 14.175, 100.0]
["2026-10-01T18:05:21.826929+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:21.956988+00:00", "trade", 14.175, 100.0]
["2026-10-01T18:05:22.129593+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:23.738742+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:23.739866+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:24.105321+00:00", "trade", 14.185, 100.0]
["2026-10-01T18:05:24.454377+00:00", "trade", 14.175, 100.0]
["2026-10-01T18:05:25.263065+00:00", "trade", 14.1782, 16.0]
["2026-10-01T18:05:25.884973+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:26.632229+00:00", "trade", 14.175, 50.0]
["2026-10-01T18:05:26.700570+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:26.702020+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:27.222803+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:27.463537+00:00", "trade", 14.1705, 29.0]
["2026-10-01T18:05:29.271389+00:00", "trade", 14.1706, 3.0]
["2026-10-01T18:05:29.821213+00:00", "trade", 14.1732, 10.0]
["2026-10-01T18:05:32.778586+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:05:34.022486+00:00", "trade", 14.175, 63.0]
["2026-10-01T18:05:34.022833+00:00", "trade", 14.175, 32.0]
["2026-10-01T18:05:34.023544+00:00", "trade", 14.175, 63.0]
["2026-10-01T18:05:34.820756+00:00", "trade", 14.1733, 65.0]
["2026-10-01T18:05:36.921886+00:00", "trade", 14.1772, 37.0]
["2026-10-01T18:05:36.943333+00:00", "trade", 14.1772, 1.0]
["2026-10-01T18:05:37.207035+00:00", "trade", 14.1788, 2.0]
["2026-10-01T18:05:37.751929+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:05:37.751934+00:00", "trade", 14.17, 99.0]
["2026-10-01T18:05:37.751941+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:39.517390+00:00", "trade", 14.175, 70.0]
["2026-10-01T18:05:40.328725+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:40.808962+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:05:40.808963+00:00", "trade", 14.17, 4.0]
["2026-10-01T18:05:40.808999+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:41.708160+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:41.966875+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:42.726260+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.067333+00:00", "trade", 14.175, 5.0]
["2026-10-01T18:05:45.067583+00:00", "trade", 14.175, 5.0]
["2026-10-01T18:05:45.067592+00:00", "trade", 14.175, 72.0]
["2026-10-01T18:05:45.067760+00:00", "trade", 14.175, 5.0]
["2026-10-01T18:05:45.076133+00:00", "trade", 14.175, 450.0]
["2026-10-01T18:05:45.076687+00:00", "trade", 14.175, 371.0]
["2026-10-01T18:05:45.081251+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:45.081253+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763633+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763637+00:00", "trade", 14.17, 96.0]
["2026-10-01T18:05:45.763639+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:45.763640+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:45.763641+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763643+00:00", "trade", 14.17, 104.0]
["2026-10-01T18:05:45.763659+00:00", "trade", 14.17, 44.0]
["2026-10-01T18:05:45.763666+00:00", "trade", 14.17, 171.0]
["2026-10-01T18:05:45.763668+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763669+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763675+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763681+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763688+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763696+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763756+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763759+00:00", "trade", 14.17, 4.0]
["2026-10-01T18:05:45.763760+00:00", "trade", 14.17, 90.0]
["2026-10-01T18:05:45.763767+00:00", "trade", 14.17, 330.0]
["2026-10-01T18:05:45.763770+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:45.763770+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:45.763785+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763799+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763806+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763820+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:45.763943+00:00", "quote", 14.17, 14.17]
["2026-10-01T18:05:45.764031+00:00", "trade", 14.17, 17.0]
["2026-10-01T18:05:45.764033+00:00", "trade", 14.17, 3.0]
["2026-10-01T18:05:45.764033+00:00", "trade", 14.17, 42.0]
["2026-10-01T18:05:45.764061+00:00", "quote", 14.17, 14.17]
["2026-10-01T18:05:45.764123+00:00", "quote", 14.17, 14.17]
["2026-10-01T18:05:45.764166+00:00", "quote", 14.17, 14.17]
["2026-10-01T18:05:45.764473+00:00", "trade", 14.17, 4.0]
["2026-10-01T18:05:45.764907+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:45.764907+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:45.766038+00:00", "trade", 14.165, 5.0]
["2026-10-01T18:05:45.778160+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:46.029116+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:46.183664+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:46.183869+00:00", "trade", 14.165, 32.0]
["2026-10-01T18:05:46.183890+00:00", "trade", 14.165, 68.0]
["2026-10-01T18:05:46.338101+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:47.285028+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:47.285053+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:47.289772+00:00", "trade", 14.165, 200.0]
["2026-10-01T18:05:47.350189+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:48.974868+00:00", "trade", 14.165, 100.0]
["2026-10-01T18:05:49.135541+00:00", "trade", 14.1695, 100.0]
["2026-10-01T18:05:49.145192+00:00", "trade", 14.1695, 10.0]
["2026-10-01T18:05:49.145877+00:00", "trade", 14.1695, 200.0]
["2026-10-01T18:05:49.216939+00:00", "trade", 14.17, 10.0]
["2026-10-01T18:05:49.216940+00:00", "trade", 14.17, 7.0]
["2026-10-01T18:05:49.216942+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:49.216943+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:05:49.216954+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:49.217004+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:49.217471+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:05:49.217508+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:05:49.217509+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:49.217510+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:49.217555+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:49.217580+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:49.217608+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:49.218715+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:05:49.218785+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:49.219044+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:05:49.221983+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:49.224022+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:05:49.224452+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:49.226619+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:49.228391+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:49.321952+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:49.556334+00:00", "trade", 14.165, 100.0]
["2026-10-01T18:05:50.277392+00:00", "trade", 14.1697, 2.0]
["2026-10-01T18:05:50.998400+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:50.998447+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:51.304014+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:51.404849+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:51.405213+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:05:51.405391+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:05:51.405924+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:51.462553+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:51.943628+00:00", "trade", 14.1723, 4.0]
["2026-10-01T18:05:52.537766+00:00", "trade", 14.17, 30.0]
["2026-10-01T18:05:52.758829+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:53.643369+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:53.643788+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:05:53.645614+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:53.645639+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:53.646415+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:05:54.582807+00:00", "trade", 14.1709, 100.0]
["2026-10-01T18:05:55.783215+00:00", "trade", 14.1724, 3.0]
["2026-10-01T18:05:57.170207+00:00", "trade", 14.17, 30.0]
["2026-10-01T18:06:00.463250+00:00", "trade", 14.17, 10.0]
["2026-10-01T18:06:02.718884+00:00", "trade", 14.1714, 23.0]
["2026-10-01T18:06:04.104464+00:00", "trade", 14.17, 10.0]
["2026-10-01T18:06:05.227414+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:05.314189+00:00", "trade", 14.17, 36.0]
["2026-10-01T18:06:06.204937+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:06:06.369678+00:00", "trade", 14.1774, 1.0]
["2026-10-01T18:06:07.154668+00:00", "trade", 14.17, 20.0]
["2026-10-01T18:06:07.615904+00:00", "trade", 14.17, 16.0]
["2026-10-01T18:06:07.636520+00:00", "trade", 14.1702, 1.0]
["2026-10-01T18:06:11.483211+00:00", "trade", 14.17, 40.0]
["2026-10-01T18:06:11.740809+00:00", "trade", 14.161, 100.0]
["2026-10-01T18:06:15.727408+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:06:15.727845+00:00", "trade", 14.18, 2.0]
["2026-10-01T18:06:15.741081+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:16.086712+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:06:16.318652+00:00", "trade", 14.1774, 14.0]
["2026-10-01T18:06:16.319017+00:00", "trade", 14.1774, 1.0]
["2026-10-01T18:06:17.195392+00:00", "trade", 14.1725, 1.0]
["2026-10-01T18:06:17.365109+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:17.416877+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:17.446021+00:00", "trade", 14.1725, 3.0]
["2026-10-01T18:06:17.840915+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:18.214545+00:00", "trade", 14.17, 16.0]
["2026-10-01T18:06:20.181655+00:00", "trade", 14.1725, 4.0]
["2026-10-01T18:06:22.142578+00:00", "trade", 14.17, 3.0]
["2026-10-01T18:06:22.143030+00:00", "trade", 14.17, 3.0]
["2026-10-01T18:06:25.287347+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:06:25.287838+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:25.719399+00:00", "trade", 14.16, 5.0]
["2026-10-01T18:06:25.719849+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:26.261588+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:06:26.262534+00:00", "trade", 14.165, 8.0]
["2026-10-01T18:06:26.380684+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:06:26.740614+00:00", "trade", 14.161, 100.0]
["2026-10-01T18:06:28.063400+00:00", "trade", 14.1724, 8.0]
["2026-10-01T18:06:30.038767+00:00", "trade", 14.1699, 4100.0]
["2026-10-01T18:06:30.039324+00:00", "trade", 14.165, 6.0]
["2026-10-01T18:06:30.040372+00:00", "trade", 14.165, 100.0]
["2026-10-01T18:06:30.040569+00:00", "trade", 14.165, 100.0]
["2026-10-01T18:06:30.040748+00:00", "trade", 14.165, 20.0]
["2026-10-01T18:06:30.041013+00:00", "trade", 14.161, 100.0]
["2026-10-01T18:06:30.041740+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:06:30.049483+00:00", "trade", 14.17, 5.0]
["2026-10-01T18:06:30.464652+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:06:30.464652+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:06:30.464707+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:06:30.464929+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:06:30.464949+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:06:30.464952+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:30.465026+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:06:30.465064+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:06:30.465411+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:06:30.469857+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:06:30.471737+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:30.473355+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:30.473393+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:30.474734+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:30.541784+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:32.397871+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:32.725998+00:00", "trade", 14.1699, 10.0]
["2026-10-01T18:06:33.295048+00:00", "trade", 14.1755, 4.0]
["2026-10-01T18:06:33.926490+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:36.416743+00:00", "trade", 14.17, 25.0]
["2026-10-01T18:06:38.859396+00:00", "trade", 14.1717, 2.0]
["2026-10-01T18:06:38.926856+00:00", "trade", 14.17, 90.0]
["2026-10-01T18:06:39.499657+00:00", "trade", 14.17, 80.0]
["2026-10-01T18:06:40.487274+00:00", "trade", 14.1718, 37.0]
["2026-10-01T18:06:41.466154+00:00", "trade", 14.1705, 200.0]
["2026-10-01T18:06:41.474786+00:00", "trade", 14.1705, 120.0]
["2026-10-01T18:06:41.740415+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:06:42.990638+00:00", "trade", 14.17, 20.0]
["2026-10-01T18:06:47.357513+00:00", "trade", 14.16, 3119.0]
["2026-10-01T18:06:47.358210+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:06:47.358965+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:06:47.360571+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:06:47.363248+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:06:48.727548+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:48.736130+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:48.736156+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:48.840363+00:00", "trade", 14.17, 2.0]
["2026-10-01T18:06:49.080448+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:49.080475+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:49.382612+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:50.215390+00:00", "trade", 14.1697, 218.0]
["2026-10-01T18:06:51.472711+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:51.472761+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:51.727480+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:51.831461+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:06:52.566371+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:06:52.567673+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:06:53.408312+00:00", "trade", 14.17, 300.0]
["2026-10-01T18:06:53.575628+00:00", "trade", 14.1663, 66.0]
["2026-10-01T18:06:56.831422+00:00", "trade", 14.17, 7.0]
["2026-10-01T18:06:56.831744+00:00", "trade", 14.17, 32.0]
["2026-10-01T18:06:56.831822+00:00", "trade", 14.17, 22.0]
["2026-10-01T18:06:56.833013+00:00", "trade", 14.17, 20.0]
["2026-10-01T18:06:56.971603+00:00", "trade", 14.17, 3.0]
["2026-10-01T18:06:57.215207+00:00", "trade", 14.1601, 2000.0]
["2026-10-01T18:06:57.216003+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:06:57.426856+00:00", "trade", 14.17, 50.0]
["2026-10-01T18:06:57.703619+00:00", "trade", 14.16, 5.0]
["2026-10-01T18:06:58.364689+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:06:59.365598+00:00", "trade", 14.17, 8.0]
["2026-10-01T18:06:59.727615+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:59.728389+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:59.736217+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:06:59.774687+00:00", "trade", 14.1698, 100.0]
["2026-10-01T18:07:00.088107+00:00", "trade", 14.17, 12.0]
["2026-10-01T18:07:00.088269+00:00", "trade", 14.17, 12.0]
["2026-10-01T18:07:00.119384+00:00", "trade", 14.1689, 2.0]
["2026-10-01T18:07:00.309247+00:00", "trade", 14.17, 48.0]
["2026-10-01T18:07:00.324377+00:00", "trade", 14.17, 52.0]
["2026-10-01T18:07:00.956209+00:00", "trade", 14.182, 6.0]
["2026-10-01T18:07:02.091496+00:00", "trade", 14.17, 20.0]
["2026-10-01T18:07:02.234679+00:00", "trade", 14.17, 6.0]
["2026-10-01T18:07:05.225314+00:00", "trade", 14.1655, 200.0]
["2026-10-01T18:07:06.122940+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:06.742351+00:00", "trade", 14.17, 4.0]
["2026-10-01T18:07:06.743304+00:00", "trade", 14.17, 10.0]
["2026-10-01T18:07:10.241785+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:10.242213+00:00", "trade", 14.18, 2.0]
["2026-10-01T18:07:10.930503+00:00", "trade", 14.17, 40.0]
["2026-10-01T18:07:11.742412+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:07:11.742414+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:07:11.742414+00:00", "trade", 14.17, 98.0]
["2026-10-01T18:07:11.969138+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:12.075455+00:00", "trade", 14.1694, 88.0]
["2026-10-01T18:07:12.416870+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:12.417318+00:00", "trade", 14.17, 25.0]
["2026-10-01T18:07:12.999330+00:00", "trade", 14.16, 35.0]
["2026-10-01T18:07:13.000118+00:00", "trade", 14.17, 35.0]
["2026-10-01T18:07:13.000135+00:00", "trade", 14.17, 28.0]
["2026-10-01T18:07:13.000407+00:00", "trade", 14.17, 32.0]
["2026-10-01T18:07:13.000613+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:13.001078+00:00", "trade", 14.17, 49.0]
["2026-10-01T18:07:13.001192+00:00", "trade", 14.17, 18.0]
["2026-10-01T18:07:13.001722+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:07:13.030245+00:00", "trade", 14.17, 36.0]
["2026-10-01T18:07:13.307670+00:00", "trade", 14.17, 240.0]
["2026-10-01T18:07:14.312366+00:00", "trade", 14.1676, 35.0]
["2026-10-01T18:07:14.334862+00:00", "trade", 14.17, 35.0]
["2026-10-01T18:07:19.241565+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:07:19.241567+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:19.241630+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:07:19.241631+00:00", "trade", 14.16, 9.0]
["2026-10-01T18:07:19.245998+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:19.246333+00:00", "trade", 14.16, 385.0]
["2026-10-01T18:07:20.232961+00:00", "trade", 14.16, 2.0]
["2026-10-01T18:07:20.233025+00:00", "trade", 14.16, 98.0]
["2026-10-01T18:07:22.088379+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:22.191658+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:22.191718+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:28.235624+00:00", "trade", 14.16, 15.0]
["2026-10-01T18:07:28.235625+00:00", "trade", 14.16, 85.0]
["2026-10-01T18:07:28.235625+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:28.235678+00:00", "trade", 14.16, 10.0]
["2026-10-01T18:07:28.235686+00:00", "trade", 14.16, 10.0]
["2026-10-01T18:07:28.457716+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:07:29.061241+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:07:29.061243+00:00", "trade", 14.16, 2.0]
["2026-10-01T18:07:29.061246+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:07:29.061246+00:00", "trade", 14.16, 73.0]
["2026-10-01T18:07:29.061276+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:29.061304+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:29.061350+00:00", "trade", 14.16, 3.0]
["2026-10-01T18:07:29.061358+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:07:29.061379+00:00", "trade", 14.16, 164.0]
["2026-10-01T18:07:29.061381+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:29.061384+00:00", "trade", 14.16, 12.0]
["2026-10-01T18:07:29.061398+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:29.061787+00:00", "trade", 14.16, 63.0]
["2026-10-01T18:07:29.061947+00:00", "trade", 14.16, 27.0]
["2026-10-01T18:07:29.061948+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:07:29.061949+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:07:29.061950+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:07:29.061954+00:00", "trade", 14.16, 72.0]
["2026-10-01T18:07:29.061960+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:29.061967+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:29.061972+00:00", "trade", 14.16, 28.0]
["2026-10-01T18:07:29.061974+00:00", "trade", 14.16, 72.0]
["2026-10-01T18:07:29.062041+00:00", "trade", 14.165, 10.0]
["2026-10-01T18:07:29.062051+00:00", "trade", 14.165, 10.0]
["2026-10-01T18:07:29.062056+00:00", "trade", 14.165, 36.0]
["2026-10-01T18:07:29.062747+00:00", "trade", 14.16, 200.0]
["2026-10-01T18:07:29.062749+00:00", "trade", 14.16, 41.0]
["2026-10-01T18:07:29.062749+00:00", "trade", 14.16, 1.0]
["2026-10-01T18:07:29.062749+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:29.063207+00:00", "quote", 14.15, 14.16]
["2026-10-01T18:07:29.063702+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:07:29.063786+00:00", "trade", 14.155, 30.0]
["2026-10-01T18:07:29.063809+00:00", "trade", 14.155, 30.0]
["2026-10-01T18:07:29.066894+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:29.068297+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:29.070852+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:29.074315+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:29.074339+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:29.079751+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:29.101232+00:00", "trade", 14.16, 28.0]
["2026-10-01T18:07:29.101259+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:29.101266+00:00", "quote", 14.15, 14.16]
["2026-10-01T18:07:29.101280+00:00", "quote", 14.15, 14.16]
["2026-10-01T18:07:29.101287+00:00", "quote", 14.15, 14.16]
["2026-10-01T18:07:29.102512+00:00", "quote", 14.15, 14.16]
["2026-10-01T18:07:29.103489+00:00", "trade", 14.16, 82.0]
["2026-10-01T18:07:29.103489+00:00", "quote", 14.15, 14.16]
["2026-10-01T18:07:29.103490+00:00", "trade", 14.16, 18.0]
["2026-10-01T18:07:29.103895+00:00", "quote", 14.15, 14.16]
["2026-10-01T18:07:29.104069+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:29.104151+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:29.104289+00:00", "quote", 14.15, 14.16]
["2026-10-01T18:07:29.105003+00:00", "trade", 14.16, 17.0]
["2026-10-01T18:07:29.201175+00:00", "trade", 14.16, 18.0]
["2026-10-01T18:07:29.201176+00:00", "trade", 14.16, 82.0]
["2026-10-01T18:07:29.271411+00:00", "trade", 14.1662, 3.0]
["2026-10-01T18:07:31.740214+00:00", "trade", 14.155, 100.0]
["2026-10-01T18:07:31.870629+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:07:32.402737+00:00", "trade", 14.1626, 7.0]
["2026-10-01T18:07:32.735672+00:00", "trade", 14.1625, 10.0]
["2026-10-01T18:07:32.837649+00:00", "quote", 14.15, 14.16]
["2026-10-01T18:07:32.840839+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:07:32.840840+00:00", "quote", 14.15, 14.16]
["2026-10-01T18:07:32.840847+00:00", "trade", 14.16, 3.0]
["2026-10-01T18:07:32.840896+00:00", "trade", 14.16, 100.0]
["2026-10-01T18:07:32.840896+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:32.841177+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:32.842632+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:32.842816+00:00", "quote", 14.15, 14.17]
["2026-10-01T18:07:32.842817+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:07:32.842819+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:32.842823+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:07:32.842837+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.842842+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:32.842842+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:32.842857+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:32.842864+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:32.842872+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:32.842878+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:32.842885+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:32.842892+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:32.843060+00:00", "quote", 14.16, 14.17]
["2026-10-01T18:07:32.843162+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.843199+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.843217+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.843477+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.843488+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.843729+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:07:32.843761+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.846858+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.847862+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.849881+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.853941+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.943278+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:32.943657+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:07:33.068273+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:07:34.111126+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:34.111152+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:34.111920+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:34.112325+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:34.115880+00:00", "trade", 14.17, 1.0]
["2026-10-01T18:07:34.193422+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:34.193448+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:34.193956+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:34.211066+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:38.314339+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:38.620572+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:39.416337+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:39.518367+00:00", "trade", 14.1659, 37.0]
["2026-10-01T18:07:40.415885+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:40.419189+00:00", "trade", 14.17, 25.0]
["2026-10-01T18:07:40.731076+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:40.911088+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:41.373312+00:00", "trade", 14.1683, 200.0]
["2026-10-01T18:07:41.394292+00:00", "trade", 14.1813, 100.0]
["2026-10-01T18:07:41.550809+00:00", "trade", 14.17, 70.0]
["2026-10-01T18:07:41.739344+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:41.739498+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:42.192284+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:42.192689+00:00", "quote", 14.15, 14.18]
["2026-10-01T18:07:42.192774+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:42.193258+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:43.160545+00:00", "trade", 14.17, 80.0]
["2026-10-01T18:07:43.305184+00:00", "trade", 14.17, 900.0]
["2026-10-01T18:07:43.305909+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.320465+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.320526+00:00", "trade", 14.17, 200.0]
["2026-10-01T18:07:43.320557+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.320618+00:00", "trade", 14.17, 37.0]
["2026-10-01T18:07:43.320620+00:00", "trade", 14.17, 26.0]
["2026-10-01T18:07:43.320621+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.320647+00:00", "trade", 14.17, 127.0]
["2026-10-01T18:07:43.320774+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.320819+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.320825+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.320827+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.320836+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.320926+00:00", "trade", 14.17, 37.0]
["2026-10-01T18:07:43.320933+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.320939+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.320948+00:00", "trade", 14.17, 120.0]
["2026-10-01T18:07:43.320965+00:00", "trade", 14.17, 17.0]
["2026-10-01T18:07:43.320969+00:00", "trade", 14.17, 46.0]
["2026-10-01T18:07:43.321013+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.321044+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.321072+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.321078+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.321079+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.321097+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.321101+00:00", "trade", 14.17, 32.0]
["2026-10-01T18:07:43.321102+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.321169+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.321178+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.321185+00:00", "trade", 14.17, 37.0]
["2026-10-01T18:07:43.321201+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.321206+00:00", "trade", 14.17, 37.0]
["2026-10-01T18:07:43.321213+00:00", "trade", 14.17, 32.0]
["2026-10-01T18:07:43.321220+00:00", "trade", 14.17, 63.0]
["2026-10-01T18:07:43.321242+00:00", "trade", 14.17, 37.0]
["2026-10-01T18:07:43.321257+00:00", "trade", 14.17, 32.0]
["2026-10-01T18:07:43.321382+00:00", "trade", 14.17, 32.0]
["2026-10-01T18:07:43.321473+00:00", "trade", 14.17, 4.0]
["2026-10-01T18:07:43.321547+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.321775+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:43.322431+00:00", "trade", 14.17, 100.0]
["2026-10-01T18:07:44.096197+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:07:44.096197+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:44.096198+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:07:44.096200+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:07:44.096204+00:00", "quote", 14.16, 14.18]
["2026-10-01T18:07:44.096226+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:07:44.096234+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:07:44.096241+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:07:44.096254+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:07:44.096270+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:07:44.096276+00:00", "trade", 14.18, 20.0]
["2026-10-01T18:07:44.096282+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:07:44.096429+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:07:44.096520+00:00", "quote", 14.17, 14.18]
["2026-10-01T18:07:44.096564+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:07:44.096595+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:07:44.096607+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.096619+00:00", "trade", 14.18, 20.0]
["2026-10-01T18:07:44.096619+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.096620+00:00", "trade", 14.18, 28.0]
["2026-10-01T18:07:44.096702+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.096788+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.097289+00:00", "trade", 14.19, 99.0]
["2026-10-01T18:07:44.097290+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.097316+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097323+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097329+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097336+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097343+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097350+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097358+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097366+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:07:44.097372+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097373+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.097374+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097380+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.097381+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.097382+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097385+00:00", "trade", 14.19, 82.0]
["2026-10-01T18:07:44.097393+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097499+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097532+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.097542+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097543+00:00", "trade", 14.19, 183.0]
["2026-10-01T18:07:44.097596+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097607+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097621+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097669+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097672+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.097688+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097781+00:00", "trade", 14.19, 42.0]
["2026-10-01T18:07:44.097792+00:00", "trade", 14.19, 24.0]
["2026-10-01T18:07:44.097796+00:00", "trade", 14.19, 54.0]
["2026-10-01T18:07:44.097801+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.097818+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097819+00:00", "trade", 14.19, 194.0]
["2026-10-01T18:07:44.097821+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.097865+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.098128+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.098508+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.102399+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.104093+00:00", "trade", 14.18, 400.0]
["2026-10-01T18:07:44.107048+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.107658+00:00", "trade", 14.185, 100.0]
["2026-10-01T18:07:44.109306+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.109684+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.297269+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.297355+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.297898+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390149+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:07:44.390452+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:07:44.390555+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390692+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:07:44.390706+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390713+00:00", "trade", 14.19, 18.0]
["2026-10-01T18:07:44.390714+00:00", "quote", 14.16, 14.19]
["2026-10-01T18:07:44.390719+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.390723+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.390724+00:00", "trade", 14.19, 13.0]
["2026-10-01T18:07:44.390724+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390730+00:00", "trade", 14.19, 85.0]
["2026-10-01T18:07:44.390732+00:00", "trade", 14.19, 1.0]
["2026-10-01T18:07:44.390738+00:00", "trade", 14.19, 67.0]
["2026-10-01T18:07:44.390753+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390769+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390776+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390783+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390798+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390820+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390833+00:00", "trade", 14.19, 83.0]
["2026-10-01T18:07:44.390842+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390873+00:00", "trade", 14.19, 19.0]
["2026-10-01T18:07:44.390874+00:00", "trade", 14.19, 2.0]
["2026-10-01T18:07:44.390906+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390921+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390964+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.390965+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.391030+00:00", "quote", 14.17, 14.19]
["2026-10-01T18:07:44.391070+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.391083+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.391099+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.391145+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.391396+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.391804+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.395244+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.395746+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.395940+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.395947+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:07:44.395949+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:07:44.395950+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:07:44.395954+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:07:44.395967+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:07:44.395995+00:00", "trade", 14.19, 35.0]
["2026-10-01T18:07:44.396280+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:07:44.396289+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:07:44.396325+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:07:44.396889+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:07:44.397359+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.398065+00:00", "trade", 14.19, 200.0]
["2026-10-01T18:07:44.399745+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.411499+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.424328+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.458613+00:00", "trade", 14.195, 5.0]
["2026-10-01T18:07:44.501835+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.501913+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.502087+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.502343+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.503065+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.503431+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.503611+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.503655+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.574840+00:00", "trade", 14.2, 11.0]
["2026-10-01T18:07:44.575534+00:00", "trade", 14.195, 100.0]
["2026-10-01T18:07:44.591138+00:00", "quote", 14.18, 14.21]
["2026-10-01T18:07:44.640970+00:00", "quote", 14.18, 14.22]
["2026-10-01T18:07:44.690334+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:44.690366+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:44.690393+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:44.691616+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:44.734215+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:45.090304+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:45.191334+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:45.192473+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:45.504127+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:07:46.065274+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:46.916286+00:00", "trade", 14.22, 22.0]
["2026-10-01T18:07:47.226634+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:47.251163+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:48.782212+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:48.782239+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:50.073047+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:50.277385+00:00", "trade", 14.1694, 3.0]
["2026-10-01T18:07:50.877032+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:50.877575+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:51.291937+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:51.731642+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:53.291467+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:53.337947+00:00", "trade", 14.205, 36.0]
["2026-10-01T18:07:53.340436+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:53.340486+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:53.343215+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:53.353276+00:00", "trade", 14.205, 63.0]
["2026-10-01T18:07:53.353312+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:07:53.353326+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:07:53.353339+00:00", "trade", 14.205, 37.0]
["2026-10-01T18:07:53.353578+00:00", "trade", 14.205, 63.0]
["2026-10-01T18:07:53.353579+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:07:53.353581+00:00", "trade", 14.205, 63.0]
["2026-10-01T18:07:53.353583+00:00", "trade", 14.205, 63.0]
["2026-10-01T18:07:53.353592+00:00", "trade", 14.205, 63.0]
["2026-10-01T18:07:53.353717+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:07:53.359326+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:07:53.372340+00:00", "trade", 14.205, 5.0]
["2026-10-01T18:07:53.389714+00:00", "trade", 14.2, 220.0]
["2026-10-01T18:07:53.389714+00:00", "trade", 14.2, 400.0]
["2026-10-01T18:07:53.389721+00:00", "trade", 14.2, 220.0]
["2026-10-01T18:07:53.389724+00:00", "trade", 14.2, 220.0]
["2026-10-01T18:07:53.389827+00:00", "trade", 14.2, 220.0]
["2026-10-01T18:07:53.390115+00:00", "trade", 14.2, 400.0]
["2026-10-01T18:07:53.390126+00:00", "trade", 14.2, 400.0]
["2026-10-01T18:07:53.392586+00:00", "trade", 14.191, 300.0]
["2026-10-01T18:07:53.591066+00:00", "trade", 14.2199, 7.0]
["2026-10-01T18:07:53.969004+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:53.969031+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:54.393599+00:00", "trade", 14.205, 63.0]
["2026-10-01T18:07:55.223285+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:07:56.084943+00:00", "trade", 14.1728, 19.0]
["2026-10-01T18:07:57.058950+00:00", "trade", 14.21, 21.0]
["2026-10-01T18:07:58.248706+00:00", "trade", 14.1982, 1350.0]
["2026-10-01T18:07:58.249831+00:00", "trade", 14.191, 100.0]
["2026-10-01T18:08:00.530117+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:08:00.530164+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:08:00.730561+00:00", "trade", 14.205, 82.0]
["2026-10-01T18:08:01.578649+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:08:01.731284+00:00", "trade", 14.22, 2.0]
["2026-10-01T18:08:03.446916+00:00", "trade", 14.1807, 66.0]
["2026-10-01T18:08:04.105389+00:00", "trade", 14.1743, 36.0]
["2026-10-01T18:08:04.191192+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:08:06.345176+00:00", "trade", 14.205, 1.0]
["2026-10-01T18:08:06.345257+00:00", "trade", 14.205, 12.0]
["2026-10-01T18:08:06.345586+00:00", "trade", 14.205, 80.0]
["2026-10-01T18:08:06.345606+00:00", "trade", 14.205, 7.0]
["2026-10-01T18:08:07.785725+00:00", "trade", 14.205, 201.0]
["2026-10-01T18:08:09.503811+00:00", "trade", 14.1819, 10.0]
["2026-10-01T18:08:10.612982+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:11.289304+00:00", "trade", 14.205, 1500.0]
["2026-10-01T18:08:11.290267+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:12.341069+00:00", "trade", 14.1957, 200.0]
["2026-10-01T18:08:12.865141+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:08:13.513726+00:00", "trade", 14.174, 36.0]
["2026-10-01T18:08:14.191249+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:08:14.192290+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:08:14.220691+00:00", "trade", 14.1843, 200.0]
["2026-10-01T18:08:14.322312+00:00", "trade", 14.191, 100.0]
["2026-10-01T18:08:16.845415+00:00", "trade", 14.1805, 100.0]
["2026-10-01T18:08:17.446388+00:00", "trade", 14.1768, 2.0]
["2026-10-01T18:08:19.324036+00:00", "trade", 14.1956, 300.0]
["2026-10-01T18:08:21.633838+00:00", "trade", 14.1742, 100.0]
["2026-10-01T18:08:21.741778+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:08:21.741801+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:08:21.741816+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:08:21.741842+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:08:21.999573+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:08:22.071589+00:00", "trade", 14.205, 73.0]
["2026-10-01T18:08:22.071616+00:00", "trade", 14.205, 27.0]
["2026-10-01T18:08:22.142391+00:00", "trade", 14.1771, 1.0]
["2026-10-01T18:08:23.194235+00:00", "trade", 14.205, 100.0]
["2026-10-01T18:08:23.214493+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:08:23.507592+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:08:25.056627+00:00", "trade", 14.205, 12.0]
["2026-10-01T18:08:25.056902+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.056929+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.056951+00:00", "trade", 14.2, 5.0]
["2026-10-01T18:08:25.056953+00:00", "trade", 14.205, 7.0]
["2026-10-01T18:08:25.056966+00:00", "trade", 14.205, 76.0]
["2026-10-01T18:08:25.056991+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.057025+00:00", "trade", 14.2, 21.0]
["2026-10-01T18:08:25.057034+00:00", "trade", 14.2, 20.0]
["2026-10-01T18:08:25.057048+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:08:25.057105+00:00", "trade", 14.2, 26.0]
["2026-10-01T18:08:25.057106+00:00", "trade", 14.2, 170.0]
["2026-10-01T18:08:25.057107+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.057119+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.057120+00:00", "trade", 14.2, 29.0]
["2026-10-01T18:08:25.057155+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:08:25.057199+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:08:25.057200+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.057207+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:25.057261+00:00", "trade", 14.2, 20.0]
["2026-10-01T18:08:25.057356+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.057375+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:25.057499+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.057699+00:00", "trade", 14.2, 5.0]
["2026-10-01T18:08:25.057700+00:00", "trade", 14.2, 20.0]
["2026-10-01T18:08:25.057723+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:25.057763+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.057818+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:25.057908+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.059125+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:25.059130+00:00", "trade", 14.19, 306.0]
["2026-10-01T18:08:25.059707+00:00", "trade", 14.19, 194.0]
["2026-10-01T18:08:25.059926+00:00", "trade", 14.19, 11.0]
["2026-10-01T18:08:25.060258+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.060313+00:00", "trade", 14.19, 2.0]
["2026-10-01T18:08:25.060313+00:00", "trade", 14.19, 87.0]
["2026-10-01T18:08:25.060313+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.060994+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.064181+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:08:25.064818+00:00", "trade", 14.21, 3.0]
["2026-10-01T18:08:25.065326+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:25.069886+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.069916+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.070134+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.097794+00:00", "trade", 14.19, 1100.0]
["2026-10-01T18:08:25.099605+00:00", "trade", 14.19, 21.0]
["2026-10-01T18:08:25.099675+00:00", "trade", 14.19, 79.0]
["2026-10-01T18:08:25.100158+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:08:25.100351+00:00", "trade", 14.2, 21.0]
["2026-10-01T18:08:25.240852+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.437842+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:25.884095+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:26.049486+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:26.049514+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:26.115569+00:00", "trade", 14.19, 1.0]
["2026-10-01T18:08:26.115571+00:00", "trade", 14.19, 4.0]
["2026-10-01T18:08:26.115630+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:26.116141+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:26.116552+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:26.116602+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:26.117017+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:08:26.118634+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:26.119127+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:26.739615+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.076732+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.093502+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942276+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942302+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942587+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.942588+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.942612+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942615+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.942619+00:00", "trade", 14.19, 252.0]
["2026-10-01T18:08:27.942628+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.942630+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.942649+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942663+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942738+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.942765+00:00", "trade", 14.19, 50.0]
["2026-10-01T18:08:27.942781+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942805+00:00", "trade", 14.19, 48.0]
["2026-10-01T18:08:27.942813+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942827+00:00", "trade", 14.19, 2.0]
["2026-10-01T18:08:27.942828+00:00", "trade", 14.19, 48.0]
["2026-10-01T18:08:27.942848+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942855+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942880+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.942881+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.942892+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.942914+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.942939+00:00", "trade", 14.19, 4.0]
["2026-10-01T18:08:27.943013+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.943145+00:00", "trade", 14.19, 96.0]
["2026-10-01T18:08:27.943163+00:00", "trade", 14.19, 213.0]
["2026-10-01T18:08:27.943165+00:00", "trade", 14.19, 200.0]
["2026-10-01T18:08:27.943166+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:27.943193+00:00", "trade", 14.19, 50.0]
["2026-10-01T18:08:27.943202+00:00", "trade", 14.19, 84.0]
["2026-10-01T18:08:27.943202+00:00", "trade", 14.19, 94.0]
["2026-10-01T18:08:27.943203+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:08:27.943225+00:00", "trade", 14.19, 50.0]
["2026-10-01T18:08:27.943226+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.943228+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.943229+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:27.943271+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:27.943326+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:27.943352+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:27.944939+00:00", "trade", 14.181, 200.0]
["2026-10-01T18:08:27.945787+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:27.947748+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:27.949897+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:27.951209+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:08:27.953424+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:27.968436+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:27.968893+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:28.064386+00:00", "trade", 14.1792, 35.0]
["2026-10-01T18:08:29.079461+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.201460+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.201461+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:08:29.201464+00:00", "trade", 14.18, 162.0]
["2026-10-01T18:08:29.201489+00:00", "trade", 14.18, 38.0]
["2026-10-01T18:08:29.201766+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:08:29.201767+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.201776+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:08:29.201859+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.202051+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:08:29.202053+00:00", "trade", 14.18, 17.0]
["2026-10-01T18:08:29.202250+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.202251+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:08:29.202315+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.202316+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:08:29.202502+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.202711+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.202894+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.203289+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.203552+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:08:29.203909+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.204243+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.206513+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.208100+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.208133+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:08:29.208195+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.209134+00:00", "trade", 14.18, 600.0]
["2026-10-01T18:08:29.211224+00:00", "trade", 14.181, 100.0]
["2026-10-01T18:08:29.213252+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.485540+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.486266+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.543791+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:29.980402+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:30.340915+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:30.341645+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:30.348337+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:08:30.385333+00:00", "trade", 14.18, 53.0]
["2026-10-01T18:08:30.584797+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:31.956171+00:00", "trade", 14.1811, 71.0]
["2026-10-01T18:08:32.743291+00:00", "trade", 14.1889, 100.0]
["2026-10-01T18:08:32.744082+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:32.745141+00:00", "trade", 14.1884, 10.0]
["2026-10-01T18:08:32.772502+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:32.940930+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:32.942550+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:34.267870+00:00", "trade", 14.185, 1.0]
["2026-10-01T18:08:36.745643+00:00", "trade", 14.1892, 7.0]
["2026-10-01T18:08:36.794154+00:00", "trade", 14.1773, 100.0]
["2026-10-01T18:08:37.574581+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:37.659322+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.420178+00:00", "trade", 14.185, 600.0]
["2026-10-01T18:08:38.420909+00:00", "trade", 14.185, 100.0]
["2026-10-01T18:08:38.669355+00:00", "trade", 14.19, 32.0]
["2026-10-01T18:08:38.676977+00:00", "trade", 14.19, 10.0]
["2026-10-01T18:08:38.676978+00:00", "trade", 14.19, 20.0]
["2026-10-01T18:08:38.676980+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:38.676982+00:00", "trade", 14.19, 1.0]
["2026-10-01T18:08:38.676985+00:00", "trade", 14.19, 200.0]
["2026-10-01T18:08:38.676985+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:38.676991+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.677006+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.677014+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.677027+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.677034+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.677363+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:38.677364+00:00", "trade", 14.19, 84.0]
["2026-10-01T18:08:38.677378+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:08:38.677444+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:38.677478+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:38.677592+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:38.677687+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:38.677710+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:38.677738+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:38.679951+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:38.682006+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:38.684061+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:08:38.684184+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:38.684756+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.684786+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.685201+00:00", "trade", 14.185, 71.0]
["2026-10-01T18:08:38.687739+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.687767+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.725934+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:38.859407+00:00", "trade", 14.181, 3.0]
["2026-10-01T18:08:39.346231+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:39.359061+00:00", "trade", 14.185, 100.0]
["2026-10-01T18:08:39.735278+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:39.736458+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:39.793496+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:40.803201+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:43.766600+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:46.635386+00:00", "trade", 14.1805, 20.0]
["2026-10-01T18:08:46.636811+00:00", "trade", 14.185, 100.0]
["2026-10-01T18:08:46.637002+00:00", "trade", 14.185, 13.0]
["2026-10-01T18:08:46.637475+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:46.664581+00:00", "trade", 14.185, 200.0]
["2026-10-01T18:08:46.664640+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:46.670788+00:00", "trade", 14.185, 100.0]
["2026-10-01T18:08:46.739947+00:00", "trade", 14.185, 100.0]
["2026-10-01T18:08:47.160573+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:47.160619+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:47.966098+00:00", "trade", 14.185, 100.0]
["2026-10-01T18:08:48.304140+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:48.612201+00:00", "trade", 14.1801, 14.0]
["2026-10-01T18:08:48.614925+00:00", "trade", 14.185, 1.0]
["2026-10-01T18:08:48.815950+00:00", "trade", 14.1888, 40.0]
["2026-10-01T18:08:49.726407+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:50.074052+00:00", "trade", 14.185, 100.0]
["2026-10-01T18:08:50.679723+00:00", "trade", 14.1898, 20.0]
["2026-10-01T18:08:51.313382+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:52.363388+00:00", "trade", 14.1833, 36.0]
["2026-10-01T18:08:53.825550+00:00", "trade", 14.1779, 100.0]
["2026-10-01T18:08:55.766847+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:55.767593+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:55.791721+00:00", "trade", 14.1858, 30.0]
["2026-10-01T18:08:55.791771+00:00", "trade", 14.189, 22.0]
["2026-10-01T18:08:55.791825+00:00", "trade", 14.1911, 15.0]
["2026-10-01T18:08:55.853250+00:00", "trade", 14.185, 100.0]
["2026-10-01T18:08:55.859903+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:55.859903+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:55.859904+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:55.859906+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:08:55.859907+00:00", "trade", 14.19, 1.0]
["2026-10-01T18:08:55.859910+00:00", "trade", 14.19, 1.0]
["2026-10-01T18:08:55.859910+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:55.859937+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:55.859943+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:55.859957+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:55.859964+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:08:55.860320+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:08:55.860390+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:55.860420+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:55.860631+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:55.860651+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:55.860837+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:55.860907+00:00", "trade", 14.195, 100.0]
["2026-10-01T18:08:55.866031+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:55.866987+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:55.872137+00:00", "trade", 14.1779, 17.0]
["2026-10-01T18:08:56.195135+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:56.373171+00:00", "trade", 14.195, 100.0]
["2026-10-01T18:08:56.461128+00:00", "trade", 14.195, 1.0]
["2026-10-01T18:08:57.373832+00:00", "trade", 14.2, 2.0]
["2026-10-01T18:08:57.447203+00:00", "trade", 14.195, 17.0]
["2026-10-01T18:08:57.899059+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:08:57.899554+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:09:00.434114+00:00", "trade", 14.178, 1.0]
["2026-10-01T18:09:01.142154+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:09:01.978310+00:00", "trade", 14.195, 2.0]
["2026-10-01T18:09:02.527365+00:00", "trade", 14.1875, 9.0]
["2026-10-01T18:09:03.235399+00:00", "trade", 14.1853, 2.0]
["2026-10-01T18:09:05.194744+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:09:06.616767+00:00", "trade", 14.191, 66.0]
["2026-10-01T18:09:06.805115+00:00", "trade", 14.195, 100.0]
["2026-10-01T18:09:06.844937+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:09:06.844956+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:09:06.844963+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:09:06.844977+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:09:06.844991+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:09:06.845230+00:00", "trade", 14.2, 10.0]
["2026-10-01T18:09:06.845234+00:00", "trade", 14.2, 30.0]
["2026-10-01T18:09:06.845486+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:09:06.845514+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:09:06.845516+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:09:06.845517+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:09:06.845585+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:09:06.845896+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:09:06.845978+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:09:06.849968+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:09:06.850342+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:09:06.850674+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:09:06.856015+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:09:06.856040+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:09:06.856047+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:09:06.856700+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:09:06.857252+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:09:06.889129+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:09:06.953212+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:09:07.213578+00:00", "trade", 14.21, 5.0]
["2026-10-01T18:09:07.303777+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:09:08.093524+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:09:08.476246+00:00", "trade", 14.21, 12.0]
["2026-10-01T18:09:08.476377+00:00", "trade", 14.21, 7.0]
["2026-10-01T18:09:08.476386+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:09:08.476390+00:00", "trade", 14.21, 24.0]
["2026-10-01T18:09:08.476391+00:00", "trade", 14.21, 42.0]
["2026-10-01T18:09:08.476715+00:00", "trade", 14.22, 500.0]
["2026-10-01T18:09:08.476717+00:00", "trade", 14.22, 43.0]
["2026-10-01T18:09:08.476718+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:09:08.476741+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476751+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476758+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476766+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:09:08.476771+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476778+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476779+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:09:08.476785+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476787+00:00", "trade", 14.22, 1000.0]
["2026-10-01T18:09:08.476788+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476798+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476812+00:00", "trade", 14.22, 275.0]
["2026-10-01T18:09:08.476814+00:00", "trade", 14.22, 2.0]
["2026-10-01T18:09:08.476814+00:00", "trade", 14.22, 2.0]
["2026-10-01T18:09:08.476815+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:09:08.476815+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476841+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476869+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:09:08.476871+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476897+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:09:08.476910+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:09:08.476911+00:00", "trade", 14.22, 26.0]
["2026-10-01T18:09:08.476921+00:00", "trade", 14.22, 74.0]
["2026-10-01T18:09:08.476928+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.476979+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.477088+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:09:08.477100+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.477170+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:09:08.477241+00:00", "trade", 14.22, 24.0]
["2026-10-01T18:09:08.477276+00:00", "trade", 14.225, 100.0]
["2026-10-01T18:09:08.477289+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:09:08.477302+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.477321+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.477354+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.477723+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.477790+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:09:08.477792+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.477851+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:08.477880+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:08.477887+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.477901+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:09:08.477907+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:09:08.477980+00:00", "trade", 14.23, 54.0]
["2026-10-01T18:09:08.478007+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:08.478240+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:09:08.478424+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:09:08.478453+00:00", "trade", 14.22, 53.0]
["2026-10-01T18:09:08.478458+00:00", "trade", 14.22, 47.0]
["2026-10-01T18:09:08.478462+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:09:08.478481+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:09:08.478503+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:09:08.478818+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:09:08.478916+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.478940+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:09:08.478943+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.479590+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.480112+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.481210+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:09:08.482905+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:08.484108+00:00", "trade", 14.22, 300.0]
["2026-10-01T18:09:08.493682+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:08.493707+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:08.508907+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:08.518508+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:08.577443+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:08.577628+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:08.594471+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:08.683846+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:08.683878+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:08.683885+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:08.684320+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:09:08.684891+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:08.684915+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:08.714589+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:08.987975+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:08.993900+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:09.083820+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.108942+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.110426+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.112012+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.112535+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.112560+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.117921+00:00", "trade", 14.225, 100.0]
["2026-10-01T18:09:09.117955+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.118419+00:00", "trade", 14.225, 62.0]
["2026-10-01T18:09:09.118632+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.119078+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.147237+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.197368+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.197775+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.217192+00:00", "trade", 14.225, 100.0]
["2026-10-01T18:09:09.783852+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:09.783880+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:09.783887+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:09.784235+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:09.784385+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:09.784438+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:09.784463+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.784548+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.784556+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.785001+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.785135+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.785636+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.786724+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.818786+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.820466+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:09.955066+00:00", "trade", 14.225, 360.0]
["2026-10-01T18:09:10.064587+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:10.241860+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:10.420952+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:09:10.883871+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:10.883898+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:10.883905+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:10.884323+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:10.884635+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:10.884729+00:00", "trade", 14.23, 53.0]
["2026-10-01T18:09:10.884807+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:10.885149+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:10.885197+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:10.888730+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:10.922698+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:10.924102+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:09:11.020253+00:00", "trade", 14.23, 10.0]
["2026-10-01T18:09:11.485376+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:11.485413+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:11.486165+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:13.882412+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:14.773974+00:00", "trade", 14.235, 124.0]
["2026-10-01T18:09:17.061481+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:17.228406+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:17.242186+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:18.484410+00:00", "trade", 14.235, 40.0]
["2026-10-01T18:09:19.898183+00:00", "trade", 14.235, 4.0]
["2026-10-01T18:09:20.258598+00:00", "trade", 14.235, 54.0]
["2026-10-01T18:09:20.381222+00:00", "trade", 14.235, 36.0]
["2026-10-01T18:09:20.520941+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:20.520969+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:20.768961+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:20.768971+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:21.832608+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:25.537244+00:00", "trade", 14.235, 20.0]
["2026-10-01T18:09:26.198159+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:27.025571+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:27.025598+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:27.025604+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:27.444560+00:00", "trade", 14.1829, 100.0]
["2026-10-01T18:09:29.271390+00:00", "trade", 14.1931, 3.0]
["2026-10-01T18:09:30.465897+00:00", "trade", 14.235, 1.0]
["2026-10-01T18:09:30.630461+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:30.630486+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:30.631569+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:30.706221+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:30.706246+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:30.738508+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:31.268234+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:32.754364+00:00", "trade", 14.2079, 10.0]
["2026-10-01T18:09:32.768965+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:36.150894+00:00", "trade", 14.235, 100.0]
["2026-10-01T18:09:37.251589+00:00", "trade", 14.2358, 1000.0]
["2026-10-01T18:09:37.258167+00:00", "trade", 14.226, 100.0]
["2026-10-01T18:09:37.267785+00:00", "trade", 14.235, 63.0]
["2026-10-01T18:09:37.267794+00:00", "trade", 14.235, 63.0]
["2026-10-01T18:09:37.267887+00:00", "trade", 14.235, 100.0]
["2026-10-01T18:09:37.267955+00:00", "trade", 14.235, 100.0]
["2026-10-01T18:09:39.111201+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:39.578509+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:39.578511+00:00", "trade", 14.24, 40.0]
["2026-10-01T18:09:39.578511+00:00", "trade", 14.25, 60.0]
["2026-10-01T18:09:39.578537+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:09:39.578628+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:09:39.578871+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:09:39.580592+00:00", "trade", 14.245, 220.0]
["2026-10-01T18:09:39.581490+00:00", "trade", 14.245, 100.0]
["2026-10-01T18:09:39.581584+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:09:39.582262+00:00", "trade", 14.245, 100.0]
["2026-10-01T18:09:39.582847+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:09:39.585564+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:09:39.585588+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:09:39.586038+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:09:39.587353+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:09:39.587727+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:09:39.587746+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:09:39.589122+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:09:39.650894+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:09:39.651343+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:09:39.651388+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:09:39.651963+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:09:39.652219+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:09:39.696314+00:00", "trade", 14.25, 5.0]
["2026-10-01T18:09:39.696315+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:09:39.696317+00:00", "trade", 14.25, 78.0]
["2026-10-01T18:09:39.696328+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:09:39.696335+00:00", "trade", 14.25, 22.0]
["2026-10-01T18:09:39.696337+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:09:39.696350+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:09:39.696365+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:09:39.696378+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:09:39.696385+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:09:39.696390+00:00", "trade", 14.25, 14.0]
["2026-10-01T18:09:39.696394+00:00", "trade", 14.25, 84.0]
["2026-10-01T18:09:39.696396+00:00", "trade", 14.25, 18.0]
["2026-10-01T18:09:39.696490+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:09:39.696553+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.696889+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:09:39.697045+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.697378+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.697594+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.697626+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.700375+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.700626+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.701406+00:00", "trade", 14.25, 25.0]
["2026-10-01T18:09:39.703373+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.728199+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.728519+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.728572+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:39.728629+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.728653+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.729023+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.732565+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.757363+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.775566+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.775944+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:39.776003+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.776028+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.779882+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.818952+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:39.819006+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:39.820201+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:39.820225+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:39.908432+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.908458+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.910091+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.950689+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:39.950750+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:39.985679+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:39.985731+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.985756+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:39.986946+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.018993+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:40.019050+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:40.118345+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:40.118397+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.118424+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.119633+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.191410+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:40.191464+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:40.194189+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:09:40.194215+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.194239+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.194246+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.195425+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.240701+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.240724+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.618429+00:00", "trade", 14.241, 100.0]
["2026-10-01T18:09:40.765468+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:40.765494+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:41.511692+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:41.769816+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:41.773394+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:42.867092+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:45.380650+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:45.380678+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:45.392012+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:45.958512+00:00", "trade", 14.183, 14.0]
["2026-10-01T18:09:50.277390+00:00", "trade", 14.203, 2.0]
["2026-10-01T18:09:51.305672+00:00", "trade", 14.1866, 100.0]
["2026-10-01T18:09:53.772446+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:54.632981+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:55.602265+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:09:55.602981+00:00", "trade", 14.255, 2.0]
["2026-10-01T18:09:55.603135+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:55.852952+00:00", "trade", 14.1839, 800.0]
["2026-10-01T18:09:56.225791+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:56.997997+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:09:57.003975+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:10:00.527519+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:10:01.100674+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:10:01.100675+00:00", "trade", 14.24, 200.0]
["2026-10-01T18:10:01.100676+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:10:01.100677+00:00", "trade", 14.24, 35.0]
["2026-10-01T18:10:01.100679+00:00", "trade", 14.24, 171.0]
["2026-10-01T18:10:01.100681+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:10:01.100695+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100696+00:00", "trade", 14.24, 129.0]
["2026-10-01T18:10:01.100699+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:10:01.100700+00:00", "trade", 14.24, 77.0]
["2026-10-01T18:10:01.100708+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:10:01.100711+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100718+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100731+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100738+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100744+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100751+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100764+00:00", "trade", 14.24, 3.0]
["2026-10-01T18:10:01.100765+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100771+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100779+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100785+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100792+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100906+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.100952+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:10:01.101055+00:00", "trade", 14.24, 23.0]
["2026-10-01T18:10:01.101056+00:00", "trade", 14.24, 77.0]
["2026-10-01T18:10:01.101067+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:10:01.101069+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:10:01.101073+00:00", "trade", 14.24, 200.0]
["2026-10-01T18:10:01.101074+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.101076+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:10:01.101104+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.101144+00:00", "trade", 14.24, 23.0]
["2026-10-01T18:10:01.101223+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.101230+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.102249+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.102351+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.106554+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:01.106578+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:01.106651+00:00", "trade", 14.23, 99.0]
["2026-10-01T18:10:01.106651+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:10:01.106651+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:01.108135+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:01.108159+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:01.108532+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.108812+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.108865+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.109139+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.119062+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.119087+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.119742+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.150190+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.205837+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.323508+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:10:01.323509+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:10:01.323565+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.323794+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.328314+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.328339+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.332532+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.357607+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.436972+00:00", "trade", 14.1851, 5.0]
["2026-10-01T18:10:01.482232+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:01.487308+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:10:01.487770+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:10:01.487807+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:10:02.019386+00:00", "trade", 14.23, 10.0]
["2026-10-01T18:10:02.019387+00:00", "trade", 14.23, 200.0]
["2026-10-01T18:10:02.019390+00:00", "trade", 14.23, 17.0]
["2026-10-01T18:10:02.019393+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:10:02.019405+00:00", "trade", 14.23, 200.0]
["2026-10-01T18:10:02.019417+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:02.019420+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019427+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019433+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019440+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019447+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019454+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019669+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:10:02.019679+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019873+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019955+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:10:02.019956+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:10:02.019956+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:10:02.019957+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:10:02.019957+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:10:02.019957+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019957+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019962+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:10:02.019975+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:10:02.019976+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:02.020039+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:02.020067+00:00", "trade", 14.23, 7.0]
["2026-10-01T18:10:02.020086+00:00", "trade", 14.23, 18.0]
["2026-10-01T18:10:02.020115+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:10:02.020193+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:02.020226+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:02.020496+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:02.020795+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:10:02.020795+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:02.020803+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:02.020816+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:02.020851+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:02.020865+00:00", "trade", 14.225, 100.0]
["2026-10-01T18:10:02.020872+00:00", "trade", 14.225, 125.0]
["2026-10-01T18:10:02.021569+00:00", "trade", 14.225, 56.0]
["2026-10-01T18:10:02.021594+00:00", "trade", 14.225, 61.0]
["2026-10-01T18:10:02.027846+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:02.028231+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:02.028509+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:02.028733+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:02.028814+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:02.028839+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:02.028846+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:02.028868+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:02.030365+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:03.996524+00:00", "trade", 14.1811, 100.0]
["2026-10-01T18:10:08.276621+00:00", "trade", 14.22, 5.0]
["2026-10-01T18:10:09.085727+00:00", "trade", 14.225, 20.0]
["2026-10-01T18:10:09.097440+00:00", "trade", 14.225, 500.0]
["2026-10-01T18:10:09.486469+00:00", "trade", 14.225, 5.0]
["2026-10-01T18:10:09.743190+00:00", "trade", 14.225, 100.0]
["2026-10-01T18:10:09.743914+00:00", "trade", 14.225, 100.0]
["2026-10-01T18:10:09.856217+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:10:09.856218+00:00", "trade", 14.23, 2.0]
["2026-10-01T18:10:09.856237+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:09.856251+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:09.856263+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:09.856309+00:00", "trade", 14.23, 200.0]
["2026-10-01T18:10:09.856310+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:09.856378+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.856412+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.856581+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.857397+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.857939+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:10:09.861515+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.863273+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.864180+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.867633+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.867783+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.867809+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.868092+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.868199+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.868231+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.869757+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.870179+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.871132+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.893480+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:09.893945+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:10.724836+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:10.725222+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:10.728088+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:10.728168+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:10.728547+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:10.729912+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:10.911902+00:00", "trade", 14.1901, 30.0]
["2026-10-01T18:10:11.724731+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:11.724804+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:11.724841+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:11.725274+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:11.725719+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:11.729636+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:11.729660+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:11.729945+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:11.730387+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.433828+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.442816+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.443049+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.477922+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.829556+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:12.829583+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:12.839412+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:10:12.839563+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:10:12.839590+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.839865+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:10:12.847109+00:00", "trade", 14.23, 21.0]
["2026-10-01T18:10:12.847133+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.847135+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.847142+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.847160+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.847167+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.847572+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.847657+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.847713+00:00", "trade", 14.23, 4.0]
["2026-10-01T18:10:12.851149+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.854165+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.855706+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.856665+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.856827+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.857659+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.857685+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.857692+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.857714+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.862684+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.862709+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.862715+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.863936+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.897402+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.901402+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:12.901781+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:12.935109+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:10:13.216441+00:00", "trade", 14.235, 10.0]
["2026-10-01T18:10:17.446389+00:00", "trade", 14.2094, 3.0]
["2026-10-01T18:10:18.656307+00:00", "trade", 14.2427, 15.0]
["2026-10-01T18:10:19.908322+00:00", "trade", 14.2201, 300.0]
["2026-10-01T18:10:19.912374+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.912400+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.912433+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:10:19.913544+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.913599+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.923105+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.923247+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.923678+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924167+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924187+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924197+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924287+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924298+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924493+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924504+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924524+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924535+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924956+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.924967+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:19.954088+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:10:20.012127+00:00", "trade", 14.23, 120.0]
["2026-10-01T18:10:20.052243+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:10:20.052271+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052278+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052285+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052293+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052307+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052314+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052320+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052327+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052480+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052631+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052808+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052815+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.052821+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:20.057295+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:21.182314+00:00", "trade", 14.2286, 1.0]
["2026-10-01T18:10:21.860768+00:00", "trade", 14.2339, 66.0]
["2026-10-01T18:10:21.999335+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:22.825393+00:00", "trade", 14.225, 621.0]
["2026-10-01T18:10:22.826140+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:10:22.826141+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:10:22.826161+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:22.833217+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:22.837885+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:22.837909+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:22.838624+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:10:22.838625+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:10:22.838693+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:22.840297+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:22.841293+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:24.726028+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:24.726056+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:24.958235+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:26.115364+00:00", "trade", 14.2127, 1.0]
["2026-10-01T18:10:30.378161+00:00", "trade", 14.225, 1.0]
["2026-10-01T18:10:32.563740+00:00", "trade", 14.22, 2.0]
["2026-10-01T18:10:32.763614+00:00", "trade", 14.2329, 10.0]
["2026-10-01T18:10:33.669305+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:10:34.519492+00:00", "trade", 14.22, 63.0]
["2026-10-01T18:10:34.520507+00:00", "trade", 14.22, 37.0]
["2026-10-01T18:10:34.526925+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:34.526926+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:10:34.526927+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:10:34.526932+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:10:34.526946+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.526975+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.527209+00:00", "trade", 14.22, 4.0]
["2026-10-01T18:10:34.527397+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.527489+00:00", "trade", 14.22, 7.0]
["2026-10-01T18:10:34.527491+00:00", "trade", 14.22, 3.0]
["2026-10-01T18:10:34.528092+00:00", "trade", 14.215, 20.0]
["2026-10-01T18:10:34.528327+00:00", "trade", 14.215, 242.0]
["2026-10-01T18:10:34.528532+00:00", "trade", 14.215, 63.0]
["2026-10-01T18:10:34.528909+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:10:34.528909+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.528910+00:00", "trade", 14.22, 30.0]
["2026-10-01T18:10:34.528911+00:00", "trade", 14.22, 70.0]
["2026-10-01T18:10:34.528914+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:10:34.528924+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:10:34.528981+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:10:34.528989+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:10:34.528997+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:10:34.529006+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:10:34.529032+00:00", "trade", 14.22, 30.0]
["2026-10-01T18:10:34.529141+00:00", "trade", 14.22, 60.0]
["2026-10-01T18:10:34.529169+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.529204+00:00", "trade", 14.22, 60.0]
["2026-10-01T18:10:34.529204+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:10:34.529206+00:00", "trade", 14.22, 51.0]
["2026-10-01T18:10:34.529225+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:34.529244+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:34.529388+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:10:34.529542+00:00", "quote", 14.22, 14.22]
["2026-10-01T18:10:34.530245+00:00", "trade", 14.22, 63.0]
["2026-10-01T18:10:34.531267+00:00", "quote", 14.22, 14.22]
["2026-10-01T18:10:34.534337+00:00", "quote", 14.22, 14.22]
["2026-10-01T18:10:34.548620+00:00", "quote", 14.22, 14.22]
["2026-10-01T18:10:34.548621+00:00", "trade", 14.22, 20.0]
["2026-10-01T18:10:34.548648+00:00", "trade", 14.22, 31.0]
["2026-10-01T18:10:34.548649+00:00", "trade", 14.22, 60.0]
["2026-10-01T18:10:34.548650+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:10:34.548662+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.548676+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.549225+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.549925+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.550717+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:10:34.550736+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.550743+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.550757+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.551295+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.554754+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.556002+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:34.583538+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:35.225532+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:35.349205+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:35.657380+00:00", "trade", 14.215, 35.0]
["2026-10-01T18:10:35.659537+00:00", "trade", 14.215, 1.0]
["2026-10-01T18:10:35.662607+00:00", "trade", 14.2174, 1.0]
["2026-10-01T18:10:35.761828+00:00", "trade", 14.22, 40.0]
["2026-10-01T18:10:35.761830+00:00", "trade", 14.22, 20.0]
["2026-10-01T18:10:35.761851+00:00", "trade", 14.22, 2.0]
["2026-10-01T18:10:37.741713+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:38.360407+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:38.482103+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:38.507068+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:38.859388+00:00", "trade", 14.2234, 2.0]
["2026-10-01T18:10:42.931074+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:44.237990+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:44.482123+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:44.958375+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:45.529591+00:00", "trade", 14.2199, 100.0]
["2026-10-01T18:10:45.712456+00:00", "trade", 14.215, 58.0]
["2026-10-01T18:10:45.953733+00:00", "trade", 14.21, 11.0]
["2026-10-01T18:10:45.953737+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:10:45.953739+00:00", "trade", 14.21, 30.0]
["2026-10-01T18:10:47.793582+00:00", "trade", 14.212, 12.0]
["2026-10-01T18:10:47.794275+00:00", "trade", 14.215, 2.0]
["2026-10-01T18:10:48.021573+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:48.021599+00:00", "trade", 14.21, 70.0]
["2026-10-01T18:10:48.021620+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:48.022070+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:10:48.022071+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:10:48.022072+00:00", "trade", 14.21, 200.0]
["2026-10-01T18:10:48.022077+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:48.022344+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:48.022372+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:48.022640+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:48.022665+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:10:48.022812+00:00", "trade", 14.21, 27.0]
["2026-10-01T18:10:48.022814+00:00", "trade", 14.21, 2.0]
["2026-10-01T18:10:48.022814+00:00", "trade", 14.21, 40.0]
["2026-10-01T18:10:48.022820+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:48.022899+00:00", "trade", 14.21, 50.0]
["2026-10-01T18:10:48.022979+00:00", "trade", 14.21, 75.0]
["2026-10-01T18:10:48.023281+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:10:48.023508+00:00", "trade", 14.21, 61.0]
["2026-10-01T18:10:48.023509+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:10:48.023511+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:10:48.023513+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:10:48.023515+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:10:48.023673+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:10:48.024069+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:10:48.024072+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:10:48.024288+00:00", "trade", 14.205, 20.0]
["2026-10-01T18:10:48.024580+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:10:48.024627+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:10:48.028650+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:48.030801+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:48.031787+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:48.074207+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:48.243143+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:48.243673+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:49.146839+00:00", "trade", 14.1919, 5.0]
["2026-10-01T18:10:49.146933+00:00", "trade", 14.1919, 1300.0]
["2026-10-01T18:10:49.147196+00:00", "trade", 14.1919, 100.0]
["2026-10-01T18:10:49.149130+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:50.678857+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:50.725694+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:50.726281+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:50.743706+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:51.075670+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:52.641469+00:00", "trade", 14.21, 40.0]
["2026-10-01T18:10:52.701881+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:10:52.721067+00:00", "trade", 14.21, 57.0]
["2026-10-01T18:10:52.782692+00:00", "trade", 14.21, 2.0]
["2026-10-01T18:10:53.416422+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:53.656387+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:54.655492+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:55.216440+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:10:55.882374+00:00", "trade", 14.2259, 142.0]
["2026-10-01T18:10:55.882406+00:00", "trade", 14.2226, 19.0]
["2026-10-01T18:10:56.081458+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:56.129687+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:56.130096+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:56.424076+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:56.424083+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:56.424092+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:56.424118+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:10:56.424119+00:00", "trade", 14.2, 99.0]
["2026-10-01T18:10:56.424120+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:56.424172+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:10:56.432139+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:56.480197+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:56.480203+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:58.534417+00:00", "trade", 14.21, 26.0]
["2026-10-01T18:10:59.089421+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:10:59.592540+00:00", "trade", 14.2199, 100.0]
["2026-10-01T18:11:00.156491+00:00", "trade", 14.1948, 44.0]
["2026-10-01T18:11:00.194621+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:11:00.718110+00:00", "trade", 14.2, 21.0]
["2026-10-01T18:11:00.719915+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:11:00.720364+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:11:01.482273+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:11:01.525797+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:11:02.195686+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:11:02.196508+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:11:02.197989+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:11:02.303058+00:00", "trade", 14.21, 300.0]
["2026-10-01T18:11:02.491039+00:00", "trade", 14.21, 40.0]
["2026-10-01T18:11:02.542262+00:00", "trade", 14.22, 38.0]
["2026-10-01T18:11:02.542265+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:11:02.542265+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:11:02.542268+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:11:02.542282+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:11:02.542290+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:11:02.542303+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:11:02.542309+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:11:02.542324+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:11:02.542331+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:11:02.542343+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:11:02.542531+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:11:02.542576+00:00", "trade", 14.22, 2.0]
["2026-10-01T18:11:02.542588+00:00", "trade", 14.22, 192.0]
["2026-10-01T18:11:02.542646+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.542838+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.542927+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.543006+00:00", "trade", 14.22, 3.0]
["2026-10-01T18:11:02.543100+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.543104+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.543109+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.546306+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.549345+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.559417+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.566831+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:11:02.566862+00:00", "trade", 14.22, 255.0]
["2026-10-01T18:11:02.567273+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:11:02.567310+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:11:02.567436+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:11:02.567519+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.567983+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.568433+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.569812+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:11:02.570584+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.576366+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:11:02.576901+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.577137+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:11:02.577365+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:02.577591+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:11:02.577846+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:03.033554+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:11:03.033647+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:11:03.043202+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:03.043227+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:03.043949+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:03.044377+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:03.044836+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:03.236384+00:00", "trade", 14.225, 3.0]
["2026-10-01T18:11:03.784760+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:03.785241+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:04.144499+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:04.418438+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:04.846341+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:04.905619+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:04.906035+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:11:04.906425+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:11:04.919318+00:00", "trade", 14.215, 26.0]
["2026-10-01T18:11:05.005730+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:05.005755+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:05.781867+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:06.030361+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:06.342193+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:06.629187+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:06.631847+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:07.012259+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:09.194222+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:09.194249+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:09.211966+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:09.249794+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:09.463613+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:10.850496+00:00", "trade", 14.2276, 82.0]
["2026-10-01T18:11:10.851468+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:11.022975+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:15.000543+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:15.050508+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:17.239790+00:00", "trade", 14.22, 1.0]
["2026-10-01T18:11:18.194362+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:18.194784+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:11:18.195095+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:18.195126+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:18.195284+00:00", "trade", 14.2, 6.0]
["2026-10-01T18:11:18.195707+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:18.200713+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:18.724983+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:18.726177+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:18.742892+00:00", "trade", 14.22, 99.0]
["2026-10-01T18:11:19.928384+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:19.982102+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:21.347059+00:00", "trade", 14.1933, 1.0]
["2026-10-01T18:11:21.348797+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:21.484443+00:00", "trade", 14.1845, 29.0]
["2026-10-01T18:11:23.002998+00:00", "trade", 14.1846, 21.0]
["2026-10-01T18:11:23.560870+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:11:25.158512+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:11:26.538732+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:26.538756+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:26.598772+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:11:26.603389+00:00", "trade", 14.23, 25.0]
["2026-10-01T18:11:26.603390+00:00", "trade", 14.23, 30.0]
["2026-10-01T18:11:26.603417+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:11:26.603417+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:11:26.603425+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:11:26.603439+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:11:26.603655+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:11:26.603677+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:11:26.603682+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:11:26.603682+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:11:26.603686+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:11:26.603687+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:11:26.603689+00:00", "trade", 14.23, 139.0]
["2026-10-01T18:11:26.603689+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:11:26.603690+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:11:26.603751+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:11:26.603781+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:11:26.603785+00:00", "trade", 14.23, 61.0]
["2026-10-01T18:11:26.603974+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:11:26.603975+00:00", "trade", 14.23, 2.0]
["2026-10-01T18:11:26.603976+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:11:26.603976+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.604003+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.604013+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.604065+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.604093+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:26.604171+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:26.604323+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:26.604348+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.604432+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.604566+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:11:26.604652+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.604829+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.604840+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.605092+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.606272+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.607644+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.607765+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.610447+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.610963+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.614448+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.614486+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.614618+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.615326+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.615567+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.615701+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:26.616296+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:27.258125+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:27.493755+00:00", "trade", 14.2181, 66.0]
["2026-10-01T18:11:27.632481+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:27.633558+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:27.703799+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:27.703825+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:27.704215+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:27.704559+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:27.704967+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:27.705469+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:27.705956+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:27.710338+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:27.710800+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:27.711416+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:27.711754+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:11:27.711883+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:28.033567+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:28.771532+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:28.785507+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:29.271384+00:00", "trade", 14.2268, 2.0]
["2026-10-01T18:11:32.436778+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:32.772895+00:00", "trade", 14.218, 10.0]
["2026-10-01T18:11:34.111508+00:00", "trade", 14.2269, 100.0]
["2026-10-01T18:11:34.375752+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:34.375844+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:34.376208+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:35.193682+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:36.460168+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:38.183597+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:39.424391+00:00", "trade", 14.23, 200.0]
["2026-10-01T18:11:39.482091+00:00", "trade", 14.23, 13.0]
["2026-10-01T18:11:39.482093+00:00", "trade", 14.23, 87.0]
["2026-10-01T18:11:39.482126+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:39.482132+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:39.482174+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:39.482189+00:00", "trade", 14.23, 42.0]
["2026-10-01T18:11:39.482190+00:00", "trade", 14.23, 28.0]
["2026-10-01T18:11:39.482219+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:39.482225+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:39.482232+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:39.482239+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:39.482906+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:39.490675+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:39.494049+00:00", "trade", 14.23, 62.0]
["2026-10-01T18:11:39.494103+00:00", "trade", 14.23, 38.0]
["2026-10-01T18:11:39.980680+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:41.476806+00:00", "trade", 14.1964, 200.0]
["2026-10-01T18:11:41.479521+00:00", "trade", 14.1964, 200.0]
["2026-10-01T18:11:44.194106+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:44.195364+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:44.195392+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:45.381787+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:11:45.619776+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:45.620683+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:45.861871+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:45.861952+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:45.867013+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:45.867056+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:45.868101+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:47.425716+00:00", "trade", 14.2011, 80.0]
["2026-10-01T18:11:49.376821+00:00", "trade", 14.1987, 300.0]
["2026-10-01T18:11:49.771989+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:11:49.771990+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:11:49.771991+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:11:49.771993+00:00", "trade", 14.24, 21.0]
["2026-10-01T18:11:49.771994+00:00", "trade", 14.24, 5.0]
["2026-10-01T18:11:49.772065+00:00", "trade", 14.24, 79.0]
["2026-10-01T18:11:49.772075+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:11:49.772078+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:49.772150+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.772183+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.772201+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.772422+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.772545+00:00", "trade", 14.24, 2.0]
["2026-10-01T18:11:49.776149+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.777045+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.779314+00:00", "trade", 14.24, 200.0]
["2026-10-01T18:11:49.802554+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.802940+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:49.803838+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.803960+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:11:49.805648+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.805702+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:49.805990+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.806076+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:49.806108+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.815572+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.815945+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.816195+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:49.817502+00:00", "trade", 14.24, 65.0]
["2026-10-01T18:11:49.817565+00:00", "trade", 14.24, 35.0]
["2026-10-01T18:11:49.818447+00:00", "trade", 14.24, 33.0]
["2026-10-01T18:11:49.820264+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.820378+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:49.820384+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.821125+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.821502+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:49.822271+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.822604+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.829317+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.829688+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.830197+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:49.908042+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.908800+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.909173+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:49.909262+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.909629+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:49.910590+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:11:49.915981+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:49.951888+00:00", "trade", 14.2499, 10.0]
["2026-10-01T18:11:50.277390+00:00", "trade", 14.2255, 3.0]
["2026-10-01T18:11:51.739757+00:00", "trade", 14.24, 42.0]
["2026-10-01T18:11:51.739758+00:00", "trade", 14.24, 28.0]
["2026-10-01T18:11:51.739760+00:00", "trade", 14.24, 10.0]
["2026-10-01T18:11:51.739761+00:00", "trade", 14.24, 20.0]
["2026-10-01T18:11:51.739785+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:51.739792+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:51.739810+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:51.740375+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:51.740750+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:51.743800+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:51.744963+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:51.755838+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:11:51.791887+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:51.803154+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:52.702773+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:11:52.817632+00:00", "trade", 14.2335, 59.0]
["2026-10-01T18:11:53.079533+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:53.156606+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:55.553384+00:00", "trade", 14.2401, 500.0]
["2026-10-01T18:11:57.193965+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:57.193991+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:57.599877+00:00", "trade", 14.2489, 70.0]
["2026-10-01T18:11:57.600237+00:00", "trade", 14.2489, 1.0]
["2026-10-01T18:11:57.807029+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:58.903894+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:58.903940+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:11:59.777067+00:00", "trade", 14.202, 30.0]
["2026-10-01T18:11:59.794029+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:12:00.148558+00:00", "trade", 14.2057, 200.0]
["2026-10-01T18:12:00.490610+00:00", "trade", 14.245, 1.0]
["2026-10-01T18:12:01.245407+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:12:02.423552+00:00", "trade", 14.2489, 100.0]
["2026-10-01T18:12:03.053964+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:03.054260+00:00", "trade", 14.25, 12.0]
["2026-10-01T18:12:03.054261+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:03.054264+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:12:03.054268+00:00", "trade", 14.25, 4.0]
["2026-10-01T18:12:03.054546+00:00", "trade", 14.25, 65.0]
["2026-10-01T18:12:03.054565+00:00", "trade", 14.25, 19.0]
["2026-10-01T18:12:03.054575+00:00", "trade", 14.25, 79.0]
["2026-10-01T18:12:03.054576+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:03.054586+00:00", "trade", 14.25, 21.0]
["2026-10-01T18:12:03.054587+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:12:03.054593+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:03.054631+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:03.054656+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.054697+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.055273+00:00", "trade", 14.255, 1.0]
["2026-10-01T18:12:03.055421+00:00", "trade", 14.255, 1.0]
["2026-10-01T18:12:03.055688+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.056263+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.058982+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.070483+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.086795+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.174560+00:00", "trade", 14.26, 5.0]
["2026-10-01T18:12:03.174605+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.174953+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:12:03.175041+00:00", "trade", 14.26, 18.0]
["2026-10-01T18:12:03.175071+00:00", "trade", 14.26, 14.0]
["2026-10-01T18:12:03.175124+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:12:03.175125+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.175446+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:12:03.175658+00:00", "trade", 14.26, 34.0]
["2026-10-01T18:12:03.175659+00:00", "trade", 14.255, 66.0]
["2026-10-01T18:12:03.201140+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.280277+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:03.280680+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:04.180156+00:00", "trade", 14.26, 34.0]
["2026-10-01T18:12:04.180183+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:04.180190+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:04.180205+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:04.180606+00:00", "trade", 14.26, 66.0]
["2026-10-01T18:12:04.180607+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.180762+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.181113+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.181209+00:00", "trade", 14.26, 34.0]
["2026-10-01T18:12:04.181293+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.181294+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.184199+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.184865+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.185940+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.186975+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.187001+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.187584+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:04.187639+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:04.275687+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.275715+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.275722+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.276009+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.276033+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:04.276459+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.276778+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:04.276962+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:04.277234+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:04.825128+00:00", "trade", 14.27, 5.0]
["2026-10-01T18:12:05.473290+00:00", "trade", 14.255, 1.0]
["2026-10-01T18:12:06.981566+00:00", "trade", 14.255, 4.0]
["2026-10-01T18:12:07.497302+00:00", "trade", 14.2032, 100.0]
["2026-10-01T18:12:07.793243+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:07.796728+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:09.978281+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:09.978284+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:12:09.978289+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:09.979292+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:09.980990+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:09.981569+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:09.982309+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:10.036911+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:10.213808+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:17.057905+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:12:17.170772+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:12:17.446359+00:00", "trade", 14.2267, 2.0]
["2026-10-01T18:12:17.449542+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:17.459978+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:17.692847+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:17.717592+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:17.718100+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:17.718561+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:17.895430+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:18.253265+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:19.329976+00:00", "trade", 14.1883, 31.0]
["2026-10-01T18:12:20.795120+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:21.226091+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:21.897325+00:00", "trade", 14.25, 5.0]
["2026-10-01T18:12:21.991074+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:22.027050+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:22.027095+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:22.132598+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:23.661361+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:23.917936+00:00", "trade", 14.2392, 2.0]
["2026-10-01T18:12:24.020710+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:24.413155+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:24.633194+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:25.599160+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:26.875048+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:26.876325+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:28.297265+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:12:28.927296+00:00", "trade", 14.2439, 12.0]
["2026-10-01T18:12:29.802599+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:30.203387+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:30.203964+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:30.275091+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:30.275812+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:30.379359+00:00", "trade", 14.2279, 9.0]
["2026-10-01T18:12:30.447077+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:30.447550+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:30.643498+00:00", "trade", 14.26, 24.0]
["2026-10-01T18:12:30.643499+00:00", "trade", 14.26, 25.0]
["2026-10-01T18:12:30.643528+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:30.643536+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:30.643543+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:30.643557+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:30.643578+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:12:30.643579+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:30.643786+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:30.643855+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:30.643885+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:12:30.643886+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:12:30.643886+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:30.644103+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:30.647544+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:30.647566+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:30.648938+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:30.650554+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:30.693057+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:31.305575+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:32.499890+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:32.499922+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:32.499949+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:32.509360+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:32.539492+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:32.539738+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:32.539981+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:32.540294+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:32.540319+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:12:32.540834+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:32.540858+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:32.541065+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:12:32.547212+00:00", "trade", 14.26, 120.0]
["2026-10-01T18:12:32.547222+00:00", "trade", 14.26, 80.0]
["2026-10-01T18:12:32.547268+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:12:32.782268+00:00", "trade", 14.2461, 10.0]
["2026-10-01T18:12:33.159064+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:36.110501+00:00", "trade", 14.26, 1051.0]
["2026-10-01T18:12:36.110872+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:12:36.111221+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:12:36.117499+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:36.117925+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:37.194138+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:37.194163+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:37.217692+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:37.217792+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:37.266105+00:00", "trade", 14.255, 16.0]
["2026-10-01T18:12:37.266745+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:12:37.267019+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:12:37.702116+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:12:37.702117+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:12:37.702118+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:12:37.702119+00:00", "trade", 14.25, 2.0]
["2026-10-01T18:12:37.702136+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:38.292763+00:00", "trade", 14.2492, 67.0]
["2026-10-01T18:12:38.857263+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:12:38.859384+00:00", "trade", 14.2357, 3.0]
["2026-10-01T18:12:39.975149+00:00", "trade", 14.228, 25.0]
["2026-10-01T18:12:41.738045+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:41.738659+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:43.725228+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:43.725255+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:44.788863+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:45.530372+00:00", "trade", 14.2359, 1.0]
["2026-10-01T18:12:45.530426+00:00", "trade", 14.2359, 28.0]
["2026-10-01T18:12:45.984628+00:00", "trade", 14.255, 16.0]
["2026-10-01T18:12:48.049830+00:00", "trade", 14.2501, 10.0]
["2026-10-01T18:12:48.051470+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:48.051498+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:49.193730+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:49.193754+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:49.194760+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:49.194787+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:49.531852+00:00", "trade", 14.2294, 100.0]
["2026-10-01T18:12:50.007373+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:12:53.978294+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:12:53.979389+00:00", "trade", 14.255, 23.0]
["2026-10-01T18:12:54.030249+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:12:54.031357+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:12:54.031395+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:54.031776+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:12:54.186002+00:00", "trade", 14.255, 6.0]
["2026-10-01T18:12:54.186529+00:00", "trade", 14.255, 7.0]
["2026-10-01T18:12:54.528896+00:00", "trade", 14.255, 10.0]
["2026-10-01T18:12:54.528905+00:00", "trade", 14.255, 20.0]
["2026-10-01T18:12:56.322368+00:00", "trade", 14.255, 9.0]
["2026-10-01T18:12:56.322383+00:00", "trade", 14.255, 3.0]
["2026-10-01T18:12:56.322388+00:00", "trade", 14.26, 88.0]
["2026-10-01T18:12:56.323337+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:57.702869+00:00", "trade", 14.255, 25.0]
["2026-10-01T18:12:58.806183+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:58.807051+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.536467+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:59.536467+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.536468+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:12:59.536470+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:12:59.536474+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.536495+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.536575+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:12:59.536636+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:59.536637+00:00", "trade", 14.25, 56.0]
["2026-10-01T18:12:59.536645+00:00", "trade", 14.25, 185.0]
["2026-10-01T18:12:59.536645+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.536646+00:00", "trade", 14.25, 168.0]
["2026-10-01T18:12:59.536669+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:12:59.536676+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:59.536724+00:00", "trade", 14.25, 32.0]
["2026-10-01T18:12:59.536761+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:12:59.536763+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.536777+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:59.536784+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:59.536882+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:12:59.536890+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:12:59.536973+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:59.537040+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:59.537041+00:00", "trade", 14.25, 44.0]
["2026-10-01T18:12:59.537042+00:00", "trade", 14.25, 40.0]
["2026-10-01T18:12:59.537052+00:00", "trade", 14.25, 26.0]
["2026-10-01T18:12:59.537053+00:00", "trade", 14.255, 40.0]
["2026-10-01T18:12:59.537059+00:00", "trade", 14.255, 63.0]
["2026-10-01T18:12:59.537064+00:00", "trade", 14.255, 170.0]
["2026-10-01T18:12:59.537107+00:00", "quote", 14.25, 14.25]
["2026-10-01T18:12:59.537156+00:00", "trade", 14.25, 40.0]
["2026-10-01T18:12:59.537225+00:00", "trade", 14.25, 92.0]
["2026-10-01T18:12:59.537226+00:00", "trade", 14.25, 44.0]
["2026-10-01T18:12:59.537226+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:12:59.537303+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:59.537304+00:00", "trade", 14.25, 44.0]
["2026-10-01T18:12:59.537307+00:00", "trade", 14.25, 51.0]
["2026-10-01T18:12:59.537307+00:00", "trade", 14.25, 40.0]
["2026-10-01T18:12:59.537308+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:12:59.537326+00:00", "quote", 14.25, 14.25]
["2026-10-01T18:12:59.537333+00:00", "quote", 14.25, 14.25]
["2026-10-01T18:12:59.537379+00:00", "trade", 14.25, 28.0]
["2026-10-01T18:12:59.537381+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.537399+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.537421+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.537506+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.537698+00:00", "trade", 14.245, 57.0]
["2026-10-01T18:12:59.537785+00:00", "trade", 14.25, 81.0]
["2026-10-01T18:12:59.537830+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.537883+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.538109+00:00", "trade", 14.25, 92.0]
["2026-10-01T18:12:59.538167+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.538168+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:59.538169+00:00", "trade", 14.25, 51.0]
["2026-10-01T18:12:59.538171+00:00", "trade", 14.25, 44.0]
["2026-10-01T18:12:59.538172+00:00", "trade", 14.25, 44.0]
["2026-10-01T18:12:59.538175+00:00", "trade", 14.25, 61.0]
["2026-10-01T18:12:59.538175+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.538189+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:12:59.538522+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:12:59.538737+00:00", "trade", 14.255, 99.0]
["2026-10-01T18:12:59.538757+00:00", "trade", 14.255, 94.0]
["2026-10-01T18:12:59.543576+00:00", "trade", 14.25, 300.0]
["2026-10-01T18:12:59.545064+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:59.547003+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:12:59.584384+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:12:59.592851+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:13:00.862922+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:01.737733+00:00", "trade", 14.25, 20.0]
["2026-10-01T18:13:01.737733+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:01.737735+00:00", "trade", 14.25, 80.0]
["2026-10-01T18:13:01.737782+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:01.737820+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:01.737822+00:00", "trade", 14.25, 44.0]
["2026-10-01T18:13:01.737822+00:00", "trade", 14.25, 28.0]
["2026-10-01T18:13:01.737823+00:00", "trade", 14.25, 53.0]
["2026-10-01T18:13:01.737842+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.737849+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.737876+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.738303+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.738338+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.738349+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.738381+00:00", "trade", 14.25, 81.0]
["2026-10-01T18:13:01.738398+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.738426+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.738432+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.740406+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.742858+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:01.743958+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:13:01.745197+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:13:01.745200+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:02.077558+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:02.185472+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:02.949954+00:00", "trade", 14.255, 15.0]
["2026-10-01T18:13:02.964429+00:00", "trade", 14.255, 63.0]
["2026-10-01T18:13:02.971148+00:00", "trade", 14.26, 10.0]
["2026-10-01T18:13:02.971150+00:00", "trade", 14.26, 3.0]
["2026-10-01T18:13:02.971152+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:13:02.971201+00:00", "trade", 14.26, 23.0]
["2026-10-01T18:13:02.971211+00:00", "trade", 14.26, 18.0]
["2026-10-01T18:13:02.971215+00:00", "trade", 14.255, 30.0]
["2026-10-01T18:13:02.971549+00:00", "trade", 14.26, 1000.0]
["2026-10-01T18:13:02.971549+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:13:02.971549+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:02.977461+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:02.986381+00:00", "trade", 14.26, 28.0]
["2026-10-01T18:13:02.986554+00:00", "trade", 14.26, 105.0]
["2026-10-01T18:13:02.994928+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:02.995019+00:00", "trade", 14.26, 15.0]
["2026-10-01T18:13:03.005447+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.005482+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.005787+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.008194+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.016786+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.016811+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.016821+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.016841+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.017098+00:00", "trade", 14.26, 30.0]
["2026-10-01T18:13:03.017795+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.017875+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.019048+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.019075+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.019209+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.019661+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:13:03.019661+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.019697+00:00", "trade", 14.26, 9.0]
["2026-10-01T18:13:03.019698+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:13:03.019699+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:13:03.019704+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.019711+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.019727+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.020234+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.020801+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.021367+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.021936+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.022618+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:03.022676+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.022898+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.028300+00:00", "trade", 14.26, 163.0]
["2026-10-01T18:13:03.116067+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.117782+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:13:03.119893+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:03.139892+00:00", "trade", 14.26, 11.0]
["2026-10-01T18:13:03.177119+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.177151+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.181519+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.236413+00:00", "trade", 14.2475, 2.0]
["2026-10-01T18:13:03.504866+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.505208+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:03.510178+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.510204+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.518059+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.537916+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.557862+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.750381+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:03.750497+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:03.755361+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:03.759661+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:03.759686+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:04.198683+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:04.202126+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:04.209362+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:04.209389+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:04.209578+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:04.243841+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:04.517460+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:04.665273+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:04.666254+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:04.820259+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:13:05.367410+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:05.367442+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:05.367891+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:05.468146+00:00", "trade", 14.26, 298.0]
["2026-10-01T18:13:05.468956+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:05.514670+00:00", "trade", 14.2666, 1402.0]
["2026-10-01T18:13:05.515625+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:13:05.515933+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:05.516271+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:05.516343+00:00", "trade", 14.255, 30.0]
["2026-10-01T18:13:05.516462+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:05.516488+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:05.517088+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:05.535060+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:05.535087+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:05.542696+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:06.051484+00:00", "trade", 14.25, 3.0]
["2026-10-01T18:13:06.051552+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:06.051563+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:06.051721+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:06.051753+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:06.051808+00:00", "trade", 14.25, 26.0]
["2026-10-01T18:13:06.051810+00:00", "trade", 14.25, 28.0]
["2026-10-01T18:13:06.051810+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:13:06.051865+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:06.052620+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:06.052994+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:06.055497+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:06.055844+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:06.055853+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:06.066699+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:06.066767+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:06.382077+00:00", "trade", 14.2599, 298.0]
["2026-10-01T18:13:06.382212+00:00", "trade", 14.2628, 1402.0]
["2026-10-01T18:13:06.382251+00:00", "trade", 14.2663, 3500.0]
["2026-10-01T18:13:06.383006+00:00", "trade", 14.255, 200.0]
["2026-10-01T18:13:06.383154+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:13:06.383175+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:13:06.383534+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:13:06.512834+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:13:06.567371+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:06.567400+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:06.567406+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:06.567684+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:06.568633+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:06.602384+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:07.265300+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:07.265327+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:07.266195+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:08.898109+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:09.364947+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:11.068851+00:00", "trade", 14.1996, 100.0]
["2026-10-01T18:13:11.680004+00:00", "trade", 14.26, 7.0]
["2026-10-01T18:13:12.342132+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:12.342161+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:12.763125+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:13.538256+00:00", "trade", 14.2297, 23.0]
["2026-10-01T18:13:16.472817+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:13:16.473586+00:00", "trade", 14.26, 5.0]
["2026-10-01T18:13:16.514717+00:00", "trade", 14.26, 10.0]
["2026-10-01T18:13:16.514876+00:00", "trade", 14.26, 49.0]
["2026-10-01T18:13:16.514937+00:00", "trade", 14.26, 51.0]
["2026-10-01T18:13:16.744344+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:13:16.758191+00:00", "trade", 14.26, 8.0]
["2026-10-01T18:13:16.875509+00:00", "trade", 14.26, 5.0]
["2026-10-01T18:13:18.227201+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:18.243067+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:21.635340+00:00", "trade", 14.2303, 500.0]
["2026-10-01T18:13:21.927286+00:00", "trade", 14.2585, 5.0]
["2026-10-01T18:13:23.862943+00:00", "trade", 14.26, 210.0]
["2026-10-01T18:13:24.076619+00:00", "trade", 14.2001, 99.0]
["2026-10-01T18:13:24.081010+00:00", "trade", 14.2001, 30.0]
["2026-10-01T18:13:24.083340+00:00", "trade", 14.2001, 21.0]
["2026-10-01T18:13:24.084097+00:00", "trade", 14.2001, 2.0]
["2026-10-01T18:13:24.085691+00:00", "trade", 14.2001, 1.0]
["2026-10-01T18:13:24.213183+00:00", "trade", 14.26, 15.0]
["2026-10-01T18:13:24.213241+00:00", "trade", 14.26, 7.0]
["2026-10-01T18:13:27.194004+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:13:27.786633+00:00", "trade", 14.26, 3.0]
["2026-10-01T18:13:28.307754+00:00", "trade", 14.2002, 15.0]
["2026-10-01T18:13:28.308564+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:28.308571+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:28.308623+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:28.308633+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:13:28.308634+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:28.308651+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:13:28.308657+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:13:28.308675+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:13:28.308724+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:13:28.308726+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.308726+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.308755+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:13:28.308782+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.309319+00:00", "trade", 14.25, 11.0]
["2026-10-01T18:13:28.309752+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.309756+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.310095+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.310325+00:00", "trade", 14.2002, 25.0]
["2026-10-01T18:13:28.316691+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.319727+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.319752+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.323076+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.355310+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.355317+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.509304+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.510726+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.510754+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.512231+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.531912+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.531934+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:28.579639+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:29.147425+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:29.147451+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:29.194870+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:29.271400+00:00", "trade", 14.2556, 3.0]
["2026-10-01T18:13:29.401311+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:30.335554+00:00", "trade", 14.25, 10.0]
["2026-10-01T18:13:30.336656+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:13:32.792569+00:00", "trade", 14.2578, 10.0]
["2026-10-01T18:13:33.213842+00:00", "trade", 14.2579, 41.0]
["2026-10-01T18:13:33.971156+00:00", "trade", 14.25, 28.0]
["2026-10-01T18:13:34.046118+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:13:35.211332+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:13:35.622833+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:13:36.552857+00:00", "trade", 14.2599, 17.0]
["2026-10-01T18:13:36.745238+00:00", "trade", 14.2005, 19.0]
["2026-10-01T18:13:37.570902+00:00", "trade", 14.25, 72.0]
["2026-10-01T18:13:37.571774+00:00", "trade", 14.25, 5.0]
["2026-10-01T18:13:38.771529+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.771557+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.771558+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:13:38.772080+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.772158+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.772296+00:00", "trade", 14.245, 8.0]
["2026-10-01T18:13:38.772325+00:00", "trade", 14.245, 22.0]
["2026-10-01T18:13:38.772446+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.772493+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:38.772533+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:38.772558+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:38.772773+00:00", "trade", 14.25, 63.0]
["2026-10-01T18:13:38.772786+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:38.774184+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:38.774214+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:13:38.774240+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.774265+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.774272+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.775282+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.808727+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.808751+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.808758+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:38.832531+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:39.612932+00:00", "trade", 14.245, 5.0]
["2026-10-01T18:13:40.093911+00:00", "trade", 14.245, 20.0]
["2026-10-01T18:13:40.093924+00:00", "trade", 14.245, 60.0]
["2026-10-01T18:13:40.577941+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:42.763730+00:00", "trade", 14.2574, 5.0]
["2026-10-01T18:13:42.765442+00:00", "trade", 14.245, 6.0]
["2026-10-01T18:13:42.765487+00:00", "trade", 14.245, 8.0]
["2026-10-01T18:13:42.767072+00:00", "trade", 14.2574, 1.0]
["2026-10-01T18:13:42.840051+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:46.862398+00:00", "trade", 14.245, 40.0]
["2026-10-01T18:13:48.040508+00:00", "trade", 14.245, 100.0]
["2026-10-01T18:13:49.389247+00:00", "trade", 14.245, 10.0]
["2026-10-01T18:13:50.277392+00:00", "trade", 14.2564, 2.0]
["2026-10-01T18:13:52.088269+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:52.089503+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:53.984272+00:00", "trade", 14.245, 20.0]
["2026-10-01T18:13:53.984653+00:00", "trade", 14.245, 1.0]
["2026-10-01T18:13:56.817638+00:00", "trade", 14.245, 100.0]
["2026-10-01T18:13:57.272682+00:00", "trade", 14.245, 20.0]
["2026-10-01T18:13:57.808399+00:00", "trade", 14.2569, 100.0]
["2026-10-01T18:13:57.839815+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:57.839843+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:58.249527+00:00", "trade", 14.248, 350.0]
["2026-10-01T18:13:59.128408+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:59.625305+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:13:59.785386+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:14:00.688208+00:00", "trade", 14.25, 43.0]
["2026-10-01T18:14:00.688208+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:00.688237+00:00", "trade", 14.25, 57.0]
["2026-10-01T18:14:00.688241+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:14:00.688241+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:14:00.688242+00:00", "trade", 14.25, 3.0]
["2026-10-01T18:14:00.688245+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:00.688251+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:00.688265+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:00.688279+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:14:00.688299+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:14:00.688350+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:14:00.692064+00:00", "trade", 14.25, 11.0]
["2026-10-01T18:14:00.693275+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:14:00.693584+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:14:00.722435+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:00.722442+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:00.816703+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:00.816759+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:02.026861+00:00", "trade", 14.25, 13.0]
["2026-10-01T18:14:03.061320+00:00", "trade", 14.25, 20.0]
["2026-10-01T18:14:03.861983+00:00", "trade", 14.26, 200.0]
["2026-10-01T18:14:03.861984+00:00", "trade", 14.26, 5.0]
["2026-10-01T18:14:03.861984+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:14:03.862003+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:14:03.862010+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:14:03.862033+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:14:03.862059+00:00", "trade", 14.26, 36.0]
["2026-10-01T18:14:03.862135+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:14:03.862558+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:14:03.866975+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:14:03.867005+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:14:03.868692+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:14:03.869062+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:03.869352+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:03.869502+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:03.870443+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:03.871076+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:14:03.875187+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:03.924420+00:00", "trade", 14.2417, 56.0]
["2026-10-01T18:14:05.468379+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:06.236608+00:00", "trade", 14.2481, 100.0]
["2026-10-01T18:14:06.517204+00:00", "trade", 14.26, 3.0]
["2026-10-01T18:14:06.517512+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:14:06.517577+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:06.517629+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:14:06.525584+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:14:06.525671+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:06.525696+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:06.525962+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:06.525975+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:14:06.528956+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:14:06.784386+00:00", "trade", 14.245, 19.0]
["2026-10-01T18:14:07.296918+00:00", "trade", 14.25, 10.0]
["2026-10-01T18:14:07.296950+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:07.296972+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:07.296979+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:07.297024+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:07.298204+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:07.301038+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:07.303994+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:07.430438+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:07.432227+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:10.361507+00:00", "trade", 14.25, 7.0]
["2026-10-01T18:14:10.362127+00:00", "trade", 14.25, 7.0]
["2026-10-01T18:14:10.437700+00:00", "trade", 14.25, 10.0]
["2026-10-01T18:14:10.599997+00:00", "trade", 14.25, 6.0]
["2026-10-01T18:14:11.838233+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:11.838289+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:11.838677+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:11.961231+00:00", "trade", 14.26, 6.0]
["2026-10-01T18:14:12.433480+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:13.108594+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:13.992728+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:14.503355+00:00", "trade", 14.25, 68.0]
["2026-10-01T18:14:16.184716+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:16.628007+00:00", "trade", 14.2467, 29.0]
["2026-10-01T18:14:16.630371+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:17.446385+00:00", "trade", 14.2567, 3.0]
["2026-10-01T18:14:17.827087+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:18.647156+00:00", "trade", 14.25, 40.0]
["2026-10-01T18:14:18.830770+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:18.849816+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:22.765591+00:00", "trade", 14.205, 1.0]
["2026-10-01T18:14:22.766906+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:23.702761+00:00", "trade", 14.25, 53.0]
["2026-10-01T18:14:24.113550+00:00", "trade", 14.25, 81.0]
["2026-10-01T18:14:24.113610+00:00", "trade", 14.25, 17.0]
["2026-10-01T18:14:24.113665+00:00", "trade", 14.25, 2.0]
["2026-10-01T18:14:24.420920+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:14:24.821787+00:00", "trade", 14.24, 5.0]
["2026-10-01T18:14:24.822750+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:26.070575+00:00", "trade", 14.25, 30.0]
["2026-10-01T18:14:26.071292+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:14:27.102367+00:00", "trade", 14.2486, 6.0]
["2026-10-01T18:14:27.105956+00:00", "trade", 14.2486, 4.0]
["2026-10-01T18:14:27.107642+00:00", "trade", 14.2486, 3.0]
["2026-10-01T18:14:27.109156+00:00", "trade", 14.2486, 1.0]
["2026-10-01T18:14:27.110766+00:00", "trade", 14.2486, 1.0]
["2026-10-01T18:14:27.112633+00:00", "trade", 14.2486, 4.0]
["2026-10-01T18:14:27.807912+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:27.807938+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:27.808548+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:32.809228+00:00", "trade", 14.25, 79.0]
["2026-10-01T18:14:32.809281+00:00", "trade", 14.25, 9.0]
["2026-10-01T18:14:32.809336+00:00", "trade", 14.25, 12.0]
["2026-10-01T18:14:33.393767+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:33.393793+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:33.498916+00:00", "trade", 14.2417, 19.0]
["2026-10-01T18:14:35.863974+00:00", "trade", 14.2418, 22.0]
["2026-10-01T18:14:35.864952+00:00", "trade", 14.25, 28.0]
["2026-10-01T18:14:35.920651+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:36.111385+00:00", "trade", 14.2564, 1.0]
["2026-10-01T18:14:36.288739+00:00", "trade", 14.25, 10.0]
["2026-10-01T18:14:38.515938+00:00", "trade", 14.2451, 300.0]
["2026-10-01T18:14:38.859383+00:00", "trade", 14.2565, 2.0]
["2026-10-01T18:14:40.028613+00:00", "trade", 14.24, 18.0]
["2026-10-01T18:14:40.431757+00:00", "trade", 14.26, 174.0]
["2026-10-01T18:14:42.120863+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:42.843072+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:42.871036+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:43.222141+00:00", "trade", 14.25, 17.0]
["2026-10-01T18:14:43.222809+00:00", "trade", 14.25, 22.0]
["2026-10-01T18:14:43.411491+00:00", "trade", 14.2575, 99.0]
["2026-10-01T18:14:45.728820+00:00", "trade", 14.2508, 7.0]
["2026-10-01T18:14:45.820720+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:45.820746+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:45.820939+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:47.008825+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:48.037105+00:00", "trade", 14.2498, 100.0]
["2026-10-01T18:14:49.225872+00:00", "trade", 14.2511, 67.0]
["2026-10-01T18:14:49.229078+00:00", "trade", 14.2511, 10.0]
["2026-10-01T18:14:51.112857+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:51.112909+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:51.113591+00:00", "trade", 14.25, 22.0]
["2026-10-01T18:14:51.144956+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:14:52.461442+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:14:53.776834+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:53.776841+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:53.778986+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:53.781278+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:53.788104+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:53.841095+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:54.311066+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:54.834970+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:55.018051+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:55.429065+00:00", "trade", 14.2438, 5.0]
["2026-10-01T18:14:55.834526+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:58.226387+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:58.226413+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:58.227194+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:59.483152+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:59.649796+00:00", "trade", 14.2405, 53.0]
["2026-10-01T18:14:59.650785+00:00", "trade", 14.245, 10.0]
["2026-10-01T18:14:59.650837+00:00", "trade", 14.245, 12.0]
["2026-10-01T18:14:59.650889+00:00", "trade", 14.245, 3.0]
["2026-10-01T18:14:59.721177+00:00", "trade", 14.24, 200.0]
["2026-10-01T18:14:59.721178+00:00", "trade", 14.24, 50.0]
["2026-10-01T18:14:59.721182+00:00", "trade", 14.24, 78.0]
["2026-10-01T18:14:59.721182+00:00", "trade", 14.24, 34.0]
["2026-10-01T18:14:59.721185+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:14:59.721186+00:00", "trade", 14.24, 200.0]
["2026-10-01T18:14:59.721189+00:00", "trade", 14.24, 4.0]
["2026-10-01T18:14:59.721191+00:00", "trade", 14.24, 96.0]
["2026-10-01T18:14:59.721192+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721192+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:59.721194+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721196+00:00", "trade", 14.24, 67.0]
["2026-10-01T18:14:59.721199+00:00", "trade", 14.24, 33.0]
["2026-10-01T18:14:59.721201+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721202+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721204+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721207+00:00", "trade", 14.24, 34.0]
["2026-10-01T18:14:59.721209+00:00", "trade", 14.24, 51.0]
["2026-10-01T18:14:59.721211+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721213+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:59.721219+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:59.721220+00:00", "trade", 14.24, 15.0]
["2026-10-01T18:14:59.721222+00:00", "trade", 14.24, 36.0]
["2026-10-01T18:14:59.721226+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:59.721233+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:14:59.721247+00:00", "trade", 14.24, 64.0]
["2026-10-01T18:14:59.721248+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721249+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721251+00:00", "trade", 14.24, 99.0]
["2026-10-01T18:14:59.721259+00:00", "trade", 14.24, 200.0]
["2026-10-01T18:14:59.721267+00:00", "trade", 14.24, 91.0]
["2026-10-01T18:14:59.721267+00:00", "trade", 14.24, 125.0]
["2026-10-01T18:14:59.721275+00:00", "trade", 14.24, 40.0]
["2026-10-01T18:14:59.721331+00:00", "trade", 14.24, 30.0]
["2026-10-01T18:14:59.721457+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:14:59.721459+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721459+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721577+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:14:59.721579+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:14:59.721579+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:14:59.721580+00:00", "trade", 14.24, 200.0]
["2026-10-01T18:14:59.721583+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:14:59.721584+00:00", "trade", 14.24, 300.0]
["2026-10-01T18:14:59.721588+00:00", "trade", 14.24, 144.0]
["2026-10-01T18:14:59.721588+00:00", "trade", 14.24, 116.0]
["2026-10-01T18:14:59.721655+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:14:59.721663+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:14:59.721843+00:00", "trade", 14.24, 17.0]
["2026-10-01T18:14:59.721849+00:00", "trade", 14.24, 91.0]
["2026-10-01T18:14:59.721851+00:00", "trade", 14.24, 17.0]
["2026-10-01T18:14:59.722225+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:14:59.722237+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:14:59.722376+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:14:59.722504+00:00", "trade", 14.235, 12.0]
["2026-10-01T18:14:59.722749+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:14:59.725550+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:14:59.726531+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:14:59.727638+00:00", "trade", 14.235, 13.0]
["2026-10-01T18:14:59.728992+00:00", "trade", 14.23, 300.0]
["2026-10-01T18:14:59.729541+00:00", "trade", 14.2563, 100.0]
["2026-10-01T18:14:59.729790+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:15:00.305388+00:00", "trade", 14.24, 600.0]
["2026-10-01T18:15:00.306395+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:15:00.320920+00:00", "trade", 14.235, 17.0]
["2026-10-01T18:15:00.481543+00:00", "trade", 14.235, 100.0]
["2026-10-01T18:15:00.482243+00:00", "trade", 14.235, 100.0]
["2026-10-01T18:15:00.527943+00:00", "trade", 14.235, 8.0]
["2026-10-01T18:15:00.683184+00:00", "trade", 14.2444, 300.0]
["2026-10-01T18:15:00.811995+00:00", "trade", 14.235, 30.0]
["2026-10-01T18:15:00.812046+00:00", "trade", 14.235, 30.0]
["2026-10-01T18:15:01.066570+00:00", "trade", 14.235, 8.0]
["2026-10-01T18:15:01.225137+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:15:01.865263+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:15:01.865282+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:15:01.865288+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:15:01.865302+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:15:01.865309+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:15:01.865316+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:15:01.865341+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:15:01.865566+00:00", "trade", 14.24, 11.0]
["2026-10-01T18:15:01.865814+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:15:01.865837+00:00", "trade", 14.24, 200.0]
["2026-10-01T18:15:01.865838+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:01.865904+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:01.866793+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:01.870284+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:01.870654+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:01.871141+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:01.871413+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:02.633377+00:00", "trade", 14.24, 2.0]
["2026-10-01T18:15:02.977837+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:03.089935+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:03.089960+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:03.090020+00:00", "trade", 14.24, 34.0]
["2026-10-01T18:15:03.090020+00:00", "trade", 14.24, 66.0]
["2026-10-01T18:15:03.090989+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:03.096639+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:03.108208+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:03.130529+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:03.931411+00:00", "trade", 14.2522, 3.0]
["2026-10-01T18:15:04.076334+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:04.406221+00:00", "trade", 14.2495, 700.0]
["2026-10-01T18:15:04.879109+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:04.879112+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:15:04.879112+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:15:04.879116+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:15:04.879130+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:04.879137+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:04.879144+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:04.879157+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:04.879164+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:04.879178+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:04.879185+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:04.879383+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:15:04.879440+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:15:04.879547+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:15:04.879687+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:15:04.879804+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:15:04.879823+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:15:04.879900+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:15:04.879915+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:04.880052+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:04.880080+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:04.880356+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:04.880387+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:04.880800+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:04.880826+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:04.880897+00:00", "trade", 14.26, 38.0]
["2026-10-01T18:15:04.880930+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:04.883577+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:04.887306+00:00", "trade", 14.25, 400.0]
["2026-10-01T18:15:04.922610+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:04.922917+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:04.922946+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.081017+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.081416+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:05.081507+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:05.081732+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:05.081816+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:05.108643+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:05.108664+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:05.108671+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:05.108705+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.108734+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:15:05.109429+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.109905+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.109970+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.111297+00:00", "trade", 14.27, 200.0]
["2026-10-01T18:15:05.112707+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.113149+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:15:05.116359+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.116721+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.118834+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.151514+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.151521+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:05.151830+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:07.370526+00:00", "trade", 14.26, 1725.0]
["2026-10-01T18:15:07.371283+00:00", "trade", 14.26, 200.0]
["2026-10-01T18:15:07.881496+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:15:07.883092+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:07.883812+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:07.885481+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:08.005493+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:08.074954+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:08.738303+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:08.866776+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:08.867238+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:08.943721+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:08.943745+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:08.944143+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:08.944377+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:08.945731+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:10.245635+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:15:10.245790+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:15:10.245928+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:15:10.273884+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.416796+00:00", "trade", 14.2467, 200.0]
["2026-10-01T18:15:11.618625+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:11.619290+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:15:11.619714+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.627277+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.629396+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.633604+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.633869+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.633877+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.634917+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.678944+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:11.719338+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.719365+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.719708+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.720118+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.720495+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:11.720566+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:11.720948+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:11.756544+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:13.019285+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:13.020065+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:13.020441+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:13.020704+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:13.020911+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:15.227048+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:15.319256+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:15.319379+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:15.320050+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:15.320452+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:15.725402+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:15.726634+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:15.819661+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:15.820116+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:17.288420+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:17.288449+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:17.297026+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:15:17.319242+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:17.319335+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:17.320045+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:17.320451+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:17.320462+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:17.551323+00:00", "trade", 14.26, 48.0]
["2026-10-01T18:15:17.553111+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:17.619861+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:17.621051+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:18.749139+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:18.899378+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:20.327101+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:15:20.343283+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:15:20.513392+00:00", "trade", 14.2469, 1.0]
["2026-10-01T18:15:20.719410+00:00", "trade", 14.2472, 200.0]
["2026-10-01T18:15:20.745121+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:15:20.745182+00:00", "trade", 14.26, 10.0]
["2026-10-01T18:15:20.826021+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:20.828812+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:20.843361+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:20.843389+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:20.873019+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:20.994021+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:21.107534+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:21.107560+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:21.142163+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:21.997943+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:22.041316+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:22.041570+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:22.042294+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:22.140874+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:22.140901+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:22.141268+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:22.208114+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:22.208492+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:22.208571+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:22.208999+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:22.598446+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:22.640827+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:22.648579+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:23.105535+00:00", "trade", 14.247, 16.0]
["2026-10-01T18:15:23.141616+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:23.141652+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:23.143044+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:23.151954+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:23.193511+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:23.194237+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:23.197880+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:23.241543+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:25.553002+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:25.622046+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:25.624013+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:25.638543+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:26.670874+00:00", "trade", 14.2428, 9.0]
["2026-10-01T18:15:26.675253+00:00", "trade", 14.2422, 36.0]
["2026-10-01T18:15:28.385454+00:00", "trade", 14.213, 2.0]
["2026-10-01T18:15:29.271386+00:00", "trade", 14.2473, 2.0]
["2026-10-01T18:15:30.043912+00:00", "trade", 14.2474, 100.0]
["2026-10-01T18:15:30.660642+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:15:31.324930+00:00", "trade", 14.2672, 20.0]
["2026-10-01T18:15:31.550323+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:31.555115+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:31.555144+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:31.740673+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:15:32.194026+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:15:32.194736+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:32.194909+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:32.195288+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:32.243705+00:00", "trade", 14.247, 5.0]
["2026-10-01T18:15:32.244364+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:32.244389+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:32.246763+00:00", "trade", 14.247, 4.0]
["2026-10-01T18:15:32.248771+00:00", "trade", 14.247, 3.0]
["2026-10-01T18:15:32.250003+00:00", "trade", 14.247, 3.0]
["2026-10-01T18:15:32.251704+00:00", "trade", 14.247, 2.0]
["2026-10-01T18:15:32.253308+00:00", "trade", 14.247, 1.0]
["2026-10-01T18:15:32.255005+00:00", "trade", 14.247, 2.0]
["2026-10-01T18:15:32.288439+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:32.288471+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:35.311148+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:35.311546+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:35.370088+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:36.063291+00:00", "trade", 14.26, 5.0]
["2026-10-01T18:15:36.714595+00:00", "trade", 14.26, 23.0]
["2026-10-01T18:15:36.751874+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:15:36.764268+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:15:37.152226+00:00", "trade", 14.26, 20.0]
["2026-10-01T18:15:37.553785+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:37.727331+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:37.843461+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:38.450317+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:38.759397+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:40.244740+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:15:40.244876+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:15:43.932703+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:15:44.403981+00:00", "trade", 14.2672, 1.0]
["2026-10-01T18:15:44.439387+00:00", "trade", 14.2672, 1.0]
["2026-10-01T18:15:45.363724+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:45.365706+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:15:45.366953+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:45.732304+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:15:45.738824+00:00", "trade", 14.27, 63.0]
["2026-10-01T18:15:45.739319+00:00", "trade", 14.27, 63.0]
["2026-10-01T18:15:46.282446+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:46.283429+00:00", "trade", 14.27, 83.0]
["2026-10-01T18:15:46.283950+00:00", "trade", 14.27, 6.0]
["2026-10-01T18:15:46.285320+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:15:46.291140+00:00", "trade", 14.27, 11.0]
["2026-10-01T18:15:48.073188+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:49.004482+00:00", "trade", 14.2483, 5.0]
["2026-10-01T18:15:49.009540+00:00", "trade", 14.2483, 1.0]
["2026-10-01T18:15:49.194354+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:49.194379+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:49.194685+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:49.194912+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:49.234879+00:00", "trade", 14.2482, 67.0]
["2026-10-01T18:15:49.238788+00:00", "trade", 14.2482, 10.0]
["2026-10-01T18:15:49.579350+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:15:49.580216+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:49.996399+00:00", "trade", 14.265, 5.0]
["2026-10-01T18:15:50.277393+00:00", "trade", 14.2489, 3.0]
["2026-10-01T18:15:52.650464+00:00", "trade", 14.265, 69.0]
["2026-10-01T18:15:53.193875+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:53.194886+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:15:53.253780+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:15:55.222852+00:00", "trade", 14.265, 30.0]
["2026-10-01T18:15:57.974539+00:00", "trade", 14.26, 13.0]
["2026-10-01T18:15:58.275567+00:00", "trade", 14.2688, 1.0]
["2026-10-01T18:15:58.379914+00:00", "trade", 14.2533, 65.0]
["2026-10-01T18:15:58.692634+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:15:58.914847+00:00", "trade", 14.26, 87.0]
["2026-10-01T18:15:58.914862+00:00", "trade", 14.26, 13.0]
["2026-10-01T18:16:01.476563+00:00", "trade", 14.2508, 39.0]
["2026-10-01T18:16:02.194178+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:02.195141+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:04.176000+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:04.176027+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:04.227801+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:06.495603+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:07.450751+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.133215+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.161004+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.161031+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.187309+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851564+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851566+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:08.851566+00:00", "trade", 14.26, 400.0]
["2026-10-01T18:16:08.851571+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851585+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851592+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851600+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851619+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:08.851625+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851641+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851647+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851655+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851656+00:00", "trade", 14.26, 200.0]
["2026-10-01T18:16:08.851656+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:08.851663+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:08.851738+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:08.851965+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:08.851983+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:16:08.851985+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:08.851985+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:08.851985+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:16:08.851985+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:08.852014+00:00", "trade", 14.26, 20.0]
["2026-10-01T18:16:08.852015+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:08.852016+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:08.852059+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:08.852516+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:16:08.852950+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:16:08.852982+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:08.853168+00:00", "trade", 14.255, 18.0]
["2026-10-01T18:16:08.855853+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:08.856809+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:08.858636+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:08.858708+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:08.858730+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:08.859977+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:08.859997+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:08.865018+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:08.865042+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:08.916003+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:08.989221+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:08.989247+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:09.237917+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:10.624652+00:00", "trade", 14.26, 25.0]
["2026-10-01T18:16:10.881967+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:10.881994+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:10.882781+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:11.738224+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:11.738250+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:12.557526+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:13.004461+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:14.501454+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:14.501483+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:14.501490+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:14.501550+00:00", "trade", 14.25, 10.0]
["2026-10-01T18:16:14.501551+00:00", "trade", 14.25, 2.0]
["2026-10-01T18:16:14.501950+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:16:14.502028+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:16:14.502121+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:16:14.502519+00:00", "trade", 14.255, 24.0]
["2026-10-01T18:16:14.502598+00:00", "trade", 14.255, 30.0]
["2026-10-01T18:16:14.502609+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:14.503093+00:00", "trade", 14.255, 68.0]
["2026-10-01T18:16:14.503220+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:14.512549+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:14.512550+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:16:14.512557+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:14.512595+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:14.512596+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:16:14.512597+00:00", "trade", 14.25, 16.0]
["2026-10-01T18:16:14.512598+00:00", "trade", 14.25, 2.0]
["2026-10-01T18:16:14.512623+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:16:14.513024+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:16:14.513027+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:14.513051+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:16:14.513105+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:16:14.513391+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:16:14.513434+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:16:14.513570+00:00", "trade", 14.255, 5790.0]
["2026-10-01T18:16:14.513642+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:16:14.513799+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:16:14.514121+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:16:14.514209+00:00", "trade", 14.245, 300.0]
["2026-10-01T18:16:14.514268+00:00", "trade", 14.245, 25.0]
["2026-10-01T18:16:14.514449+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:16:14.514610+00:00", "trade", 14.245, 100.0]
["2026-10-01T18:16:14.514651+00:00", "trade", 14.245, 25.0]
["2026-10-01T18:16:14.514844+00:00", "trade", 14.245, 100.0]
["2026-10-01T18:16:14.515066+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:16:14.515069+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.515069+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.515540+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.515570+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.515693+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.515848+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.516699+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.519232+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.520796+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.520933+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.520990+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:16:14.521401+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:16:14.521816+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:16:14.522026+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.522054+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.522132+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.524292+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.526856+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.526881+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.530246+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.564123+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:14.569646+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:16.024833+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:16.024860+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:16.377486+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:16.377559+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:16.377600+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:16.378470+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:16.425192+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:16.515526+00:00", "trade", 14.25, 2.0]
["2026-10-01T18:16:16.685783+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:16.705042+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:16.791026+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:16.798061+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:16.798117+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:17.446366+00:00", "trade", 14.2515, 2.0]
["2026-10-01T18:16:17.491315+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:17.492154+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:17.852043+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:18.217704+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:18.403547+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:18.403586+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:18.403612+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:18.850215+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:19.726386+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:19.804955+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:19.839329+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:16:19.848411+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:16:19.848470+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:20.701692+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:20.903896+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:20.904653+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:20.905011+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:20.905107+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:20.905467+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:20.905531+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:20.946888+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:16:21.004546+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:21.540425+00:00", "trade", 14.24, 20.0]
["2026-10-01T18:16:21.943645+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:21.944383+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:21.944761+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:21.944837+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:21.945228+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:21.945290+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:22.004534+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:16:22.794297+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:22.794323+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:22.795146+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:23.188271+00:00", "trade", 14.2499, 701.0]
["2026-10-01T18:16:24.196908+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:24.419375+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:25.195059+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:25.351880+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:25.427196+00:00", "trade", 14.2528, 1.0]
["2026-10-01T18:16:25.438786+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:16:26.339928+00:00", "trade", 14.2499, 10.0]
["2026-10-01T18:16:26.742520+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:16:27.118304+00:00", "trade", 14.24, 5.0]
["2026-10-01T18:16:28.853816+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:16:28.853816+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:16:28.853818+00:00", "trade", 14.25, 5.0]
["2026-10-01T18:16:28.853820+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:16:28.853821+00:00", "trade", 14.25, 10.0]
["2026-10-01T18:16:28.853831+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:16:28.853847+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.853852+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.853859+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.853865+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.853871+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.853878+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.853885+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.853892+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.853895+00:00", "trade", 14.25, 15.0]
["2026-10-01T18:16:28.853904+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.854049+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.854143+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.854204+00:00", "trade", 14.25, 40.0]
["2026-10-01T18:16:28.854393+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.854969+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:16:28.856821+00:00", "trade", 14.25, 85.0]
["2026-10-01T18:16:28.857863+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.860875+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.861033+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:16:28.885887+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.909142+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:16:28.950333+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.950809+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.954448+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.954520+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:16:28.954942+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.954961+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:16:28.955405+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:16:28.955424+00:00", "quote", 14.23, 14.26]
["2026-10-01T18:16:29.321639+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:29.321727+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:29.321819+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:29.322517+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:29.322916+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:29.369100+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:29.412203+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:29.412210+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:29.422134+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:29.422452+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:29.422529+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:29.422568+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:29.673682+00:00", "trade", 14.26, 11.0]
["2026-10-01T18:16:29.675014+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:30.358568+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.359375+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.359748+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:30.359829+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.360209+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:30.360271+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.360535+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:30.375392+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.375418+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.376108+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.376570+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.382848+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.415852+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.416042+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:30.416066+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:30.416304+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:30.417591+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:30.417614+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:30.417676+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.418350+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.418416+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.418774+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.418790+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.419216+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.419246+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.419670+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.420113+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.420566+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.475363+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.475418+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.475673+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:30.476392+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:30.486162+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:30.575362+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:30.575750+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:30.601493+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:31.515779+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:31.516638+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:31.548538+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:31.553242+00:00", "trade", 14.255, 24.0]
["2026-10-01T18:16:31.554187+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:31.554211+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:31.554531+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:31.554969+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:31.555335+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:31.555417+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:31.555789+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:31.672391+00:00", "trade", 14.27, 39.0]
["2026-10-01T18:16:31.730431+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:16:32.574449+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:32.574458+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:32.574851+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:32.574873+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.596137+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.596166+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.596255+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:32.596357+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:32.596789+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.596877+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:32.596935+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.597019+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:32.597257+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.597331+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:32.654169+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.654196+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.655336+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.657229+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:32.657513+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:32.657724+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:32.756845+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.757573+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.757976+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:32.775205+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:32.775482+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:32.775664+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:16:33.754150+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:33.754179+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:33.755326+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:33.757867+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:33.758626+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:33.758631+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:33.758995+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:33.759096+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:33.759146+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:33.759376+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:33.759448+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:33.759955+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:33.823634+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:33.825274+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:34.854137+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:34.854164+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:34.854493+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:34.854911+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:34.854946+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:34.855281+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:34.855451+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:34.855736+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:35.831163+00:00", "trade", 14.255, 3.0]
["2026-10-01T18:16:35.954117+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:35.954148+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:35.954541+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:35.954876+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:35.955246+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:35.955360+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:35.955697+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:36.739934+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:37.054114+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:37.054141+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:37.054513+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:37.054872+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:37.055242+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:37.055349+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:37.055583+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:37.055685+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:37.056040+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:37.057038+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.112452+00:00", "trade", 14.2439, 455.0]
["2026-10-01T18:16:38.154130+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.154158+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.154890+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.254110+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.254718+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.254776+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:16:38.255213+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.255296+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:38.255661+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:38.258268+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.261584+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.262729+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.791364+00:00", "trade", 14.249, 100.0]
["2026-10-01T18:16:38.791947+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.791973+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.791982+00:00", "trade", 14.26, 3.0]
["2026-10-01T18:16:38.792036+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.792048+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.792138+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.792490+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.792497+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.792520+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:16:38.792567+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.792588+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:16:38.792610+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.792625+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:16:38.792632+00:00", "trade", 14.26, 11.0]
["2026-10-01T18:16:38.792649+00:00", "trade", 14.26, 12.0]
["2026-10-01T18:16:38.792664+00:00", "trade", 14.26, 16.0]
["2026-10-01T18:16:38.792677+00:00", "trade", 14.26, 14.0]
["2026-10-01T18:16:38.793176+00:00", "trade", 14.26, 16.0]
["2026-10-01T18:16:38.793176+00:00", "trade", 14.26, 14.0]
["2026-10-01T18:16:38.793178+00:00", "trade", 14.26, 11.0]
["2026-10-01T18:16:38.793178+00:00", "trade", 14.26, 12.0]
["2026-10-01T18:16:38.793252+00:00", "trade", 14.26, 13.0]
["2026-10-01T18:16:38.793270+00:00", "trade", 14.26, 15.0]
["2026-10-01T18:16:38.793271+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.793558+00:00", "trade", 14.26, 89.0]
["2026-10-01T18:16:38.793681+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.793723+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:16:38.793826+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.794801+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.797419+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.797866+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.798437+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:38.859392+00:00", "trade", 14.2512, 3.0]
["2026-10-01T18:16:41.476602+00:00", "trade", 14.2533, 100.0]
["2026-10-01T18:16:41.477840+00:00", "trade", 14.2533, 1000.0]
["2026-10-01T18:16:42.841746+00:00", "trade", 14.2699, 10.0]
["2026-10-01T18:16:43.222365+00:00", "trade", 14.2512, 1.0]
["2026-10-01T18:16:43.583962+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:43.584937+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:44.193730+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:44.193757+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:45.706003+00:00", "trade", 14.2529, 476.0]
["2026-10-01T18:16:46.176820+00:00", "trade", 14.26, 72.0]
["2026-10-01T18:16:46.738674+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:46.739010+00:00", "trade", 14.26, 15.0]
["2026-10-01T18:16:46.739012+00:00", "trade", 14.26, 13.0]
["2026-10-01T18:16:46.739012+00:00", "trade", 14.26, 72.0]
["2026-10-01T18:16:46.739079+00:00", "trade", 14.26, 4.0]
["2026-10-01T18:16:46.739082+00:00", "trade", 14.26, 12.0]
["2026-10-01T18:16:46.739111+00:00", "trade", 14.26, 14.0]
["2026-10-01T18:16:46.741971+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:16:46.745534+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:47.125757+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:50.058182+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:16:50.062049+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:50.351032+00:00", "trade", 14.2537, 67.0]
["2026-10-01T18:16:50.947238+00:00", "trade", 14.2514, 100.0]
["2026-10-01T18:16:52.085498+00:00", "trade", 14.25, 10.0]
["2026-10-01T18:16:54.007803+00:00", "trade", 14.2536, 10.0]
["2026-10-01T18:16:54.194062+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:54.195044+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:16:54.536573+00:00", "trade", 14.2537, 100.0]
["2026-10-01T18:16:59.776581+00:00", "trade", 14.2538, 200.0]
["2026-10-01T18:17:00.951367+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:03.567374+00:00", "trade", 14.26, 28.0]
["2026-10-01T18:17:03.567471+00:00", "trade", 14.26, 20.0]
["2026-10-01T18:17:03.931391+00:00", "trade", 14.255, 2.0]
["2026-10-01T18:17:05.837363+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:17:06.685437+00:00", "trade", 14.2658, 3.0]
["2026-10-01T18:17:11.211084+00:00", "trade", 14.26, 10.0]
["2026-10-01T18:17:12.837361+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:17:12.838122+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:17:13.138066+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:13.138091+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:13.169702+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:13.169740+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:13.169767+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:13.332497+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:14.636980+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:17:15.191908+00:00", "trade", 14.26, 25.0]
["2026-10-01T18:17:16.238922+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:17:16.238922+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.238923+00:00", "trade", 14.27, 71.0]
["2026-10-01T18:17:16.238925+00:00", "trade", 14.27, 71.0]
["2026-10-01T18:17:16.238927+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:16.238931+00:00", "trade", 14.27, 62.0]
["2026-10-01T18:17:16.238931+00:00", "trade", 14.27, 40.0]
["2026-10-01T18:17:16.238931+00:00", "trade", 14.27, 39.0]
["2026-10-01T18:17:16.238932+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.238940+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.238940+00:00", "trade", 14.27, 200.0]
["2026-10-01T18:17:16.238941+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:16.238948+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:16.238955+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.238968+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.238975+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.238998+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239011+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239018+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239025+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239032+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239038+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239045+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239170+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239177+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239190+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239201+00:00", "trade", 14.27, 61.0]
["2026-10-01T18:17:16.239203+00:00", "trade", 14.27, 62.0]
["2026-10-01T18:17:16.239207+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.239209+00:00", "trade", 14.27, 200.0]
["2026-10-01T18:17:16.239209+00:00", "trade", 14.27, 200.0]
["2026-10-01T18:17:16.239211+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239212+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239216+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239234+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.239468+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239479+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.239491+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.239499+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.239500+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239529+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.239533+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239571+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239603+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.239604+00:00", "trade", 14.27, 50.0]
["2026-10-01T18:17:16.239605+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239608+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239620+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239632+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239645+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239656+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239657+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.239658+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239699+00:00", "trade", 14.27, 17.0]
["2026-10-01T18:17:16.239700+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.239706+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.239714+00:00", "trade", 14.27, 83.0]
["2026-10-01T18:17:16.239715+00:00", "trade", 14.27, 200.0]
["2026-10-01T18:17:16.239716+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239721+00:00", "trade", 14.27, 83.0]
["2026-10-01T18:17:16.239722+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239729+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239741+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:17:16.239744+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239751+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239760+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239780+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239787+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239793+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239800+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239839+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.239890+00:00", "trade", 14.27, 200.0]
["2026-10-01T18:17:16.239899+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.239935+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:17:16.239961+00:00", "trade", 14.27, 200.0]
["2026-10-01T18:17:16.240066+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.240142+00:00", "trade", 14.27, 63.0]
["2026-10-01T18:17:16.240152+00:00", "trade", 14.27, 80.0]
["2026-10-01T18:17:16.240231+00:00", "trade", 14.27, 3.0]
["2026-10-01T18:17:16.240595+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.240633+00:00", "trade", 14.275, 11.0]
["2026-10-01T18:17:16.240847+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:17:16.240874+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:17:16.241101+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:17:16.241692+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:17:16.242499+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:17:16.243559+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:17:16.245565+00:00", "trade", 14.27, 8.0]
["2026-10-01T18:17:16.245847+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:17:16.249813+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:17:16.250750+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:17:16.271575+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.271581+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.271606+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.296547+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:17:16.339952+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.739549+00:00", "trade", 14.27, 83.0]
["2026-10-01T18:17:16.739550+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:17:16.739566+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:17:16.739580+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.739587+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.739595+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.739601+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.739844+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.739881+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:17:16.740020+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:16.740718+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:16.740813+00:00", "trade", 14.27, 13.0]
["2026-10-01T18:17:16.740814+00:00", "trade", 14.26, 87.0]
["2026-10-01T18:17:16.741040+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:16.744591+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:16.744613+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.744832+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.746625+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.748774+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.748781+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.748803+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.751640+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.751667+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.780135+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.780141+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.991941+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.991966+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.996597+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:16.996628+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.001651+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.001675+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.024914+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.024943+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.028530+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.033024+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.033049+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.249503+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.253490+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.882387+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.882413+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.882601+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.883038+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.883095+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.887544+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:17.887571+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:18.501646+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:18.502204+00:00", "trade", 14.28, 10.0]
["2026-10-01T18:17:19.191785+00:00", "trade", 14.2509, 300.0]
["2026-10-01T18:17:19.599655+00:00", "trade", 14.25, 5.0]
["2026-10-01T18:17:19.600158+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:21.072192+00:00", "trade", 14.265, 2.0]
["2026-10-01T18:17:21.072219+00:00", "trade", 14.265, 3.0]
["2026-10-01T18:17:21.075297+00:00", "quote", 14.25, 14.28]
["2026-10-01T18:17:24.070235+00:00", "trade", 14.26, 63.0]
["2026-10-01T18:17:24.070293+00:00", "trade", 14.26, 63.0]
["2026-10-01T18:17:24.070604+00:00", "trade", 14.26, 15.0]
["2026-10-01T18:17:24.070862+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.070891+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.070917+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.071080+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.072129+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.081830+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.085414+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.085442+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.105438+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.105470+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.197979+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.202641+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.202668+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.207570+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.207595+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:24.996579+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:25.000592+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:25.362177+00:00", "trade", 14.25, 37.0]
["2026-10-01T18:17:25.390753+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:25.390780+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:26.868036+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:28.871863+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:29.271390+00:00", "trade", 14.2576, 3.0]
["2026-10-01T18:17:30.215372+00:00", "trade", 14.2576, 1059.0]
["2026-10-01T18:17:31.068548+00:00", "trade", 14.26, 128.0]
["2026-10-01T18:17:31.076840+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:17:31.725776+00:00", "trade", 14.2654, 50.0]
["2026-10-01T18:17:31.726183+00:00", "trade", 14.2654, 17.0]
["2026-10-01T18:17:31.726797+00:00", "trade", 14.2669, 11.0]
["2026-10-01T18:17:32.513331+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:32.513358+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:32.513542+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:17:32.513543+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:17:32.513544+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:17:32.513545+00:00", "trade", 14.25, 60.0]
["2026-10-01T18:17:32.513547+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:17:32.513550+00:00", "trade", 14.25, 53.0]
["2026-10-01T18:17:32.513567+00:00", "trade", 14.25, 47.0]
["2026-10-01T18:17:32.513568+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:17:32.513568+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513569+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:17:32.513571+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:17:32.513571+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513581+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513587+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513594+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513601+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513608+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513620+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513797+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513812+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:17:32.513813+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513820+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:17:32.513821+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:17:32.513827+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:17:32.513829+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:17:32.513842+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:17:32.513876+00:00", "trade", 14.25, 101.0]
["2026-10-01T18:17:32.513907+00:00", "trade", 14.25, 14.0]
["2026-10-01T18:17:32.513927+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:17:32.513978+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:17:32.513997+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:17:32.514029+00:00", "trade", 14.25, 132.0]
["2026-10-01T18:17:32.514032+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:17:32.514105+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:17:32.514106+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:17:32.514117+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:17:32.514212+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:17:32.514279+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:17:32.514374+00:00", "trade", 14.25, 66.0]
["2026-10-01T18:17:32.515133+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:17:32.515151+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:17:32.515158+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:17:32.515165+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:17:32.515171+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:17:32.515178+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:17:32.515236+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:17:32.515238+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:17:32.515240+00:00", "trade", 14.24, 160.0]
["2026-10-01T18:17:32.515246+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:17:32.515248+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:17:32.515289+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:17:32.515289+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:17:32.515426+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.515428+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.515709+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.515737+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.516260+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.516263+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.516401+00:00", "trade", 14.2306, 100.0]
["2026-10-01T18:17:32.516932+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.517837+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.517888+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:17:32.517969+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.518899+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.519460+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.520621+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.520693+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:17:32.520716+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.520984+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.521083+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:17:32.522115+00:00", "trade", 14.25, 300.0]
["2026-10-01T18:17:32.524987+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.527825+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.527849+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.528589+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.529476+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.556897+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.557120+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.557145+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.558004+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.614186+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:32.845698+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:33.048197+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:33.049101+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:33.049125+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:33.091231+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:34.165935+00:00", "trade", 14.2417, 100.0]
["2026-10-01T18:17:34.963324+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:34.963352+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:34.964165+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:36.063367+00:00", "trade", 14.2561, 281.0]
["2026-10-01T18:17:37.765934+00:00", "trade", 14.24, 5.0]
["2026-10-01T18:17:37.765935+00:00", "trade", 14.24, 7.0]
["2026-10-01T18:17:37.765937+00:00", "trade", 14.24, 10.0]
["2026-10-01T18:17:37.765938+00:00", "trade", 14.24, 3.0]
["2026-10-01T18:17:37.766277+00:00", "trade", 14.24, 5.0]
["2026-10-01T18:17:37.766292+00:00", "trade", 14.24, 7.0]
["2026-10-01T18:17:37.766296+00:00", "trade", 14.24, 10.0]
["2026-10-01T18:17:37.998070+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:38.001727+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:38.827335+00:00", "trade", 14.231, 100.0]
["2026-10-01T18:17:38.944890+00:00", "trade", 14.2576, 1.0]
["2026-10-01T18:17:38.949989+00:00", "trade", 14.2576, 12.0]
["2026-10-01T18:17:38.950565+00:00", "trade", 14.2576, 18.0]
["2026-10-01T18:17:40.870310+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:40.881305+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:41.208603+00:00", "trade", 14.2499, 5.0]
["2026-10-01T18:17:41.377205+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:17:42.174300+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:44.956308+00:00", "trade", 14.24, 11.0]
["2026-10-01T18:17:47.528852+00:00", "trade", 14.24, 4.0]
["2026-10-01T18:17:47.528861+00:00", "trade", 14.24, 2.0]
["2026-10-01T18:17:47.528866+00:00", "trade", 14.24, 220.0]
["2026-10-01T18:17:47.528873+00:00", "trade", 14.24, 84.0]
["2026-10-01T18:17:48.707269+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:50.277390+00:00", "trade", 14.2551, 2.0]
["2026-10-01T18:17:50.595436+00:00", "trade", 14.2544, 100.0]
["2026-10-01T18:17:50.962517+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:17:51.143411+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:17:51.285313+00:00", "trade", 14.255, 4.0]
["2026-10-01T18:17:51.288489+00:00", "trade", 14.255, 2.0]
["2026-10-01T18:17:51.290131+00:00", "trade", 14.255, 1.0]
["2026-10-01T18:17:51.291587+00:00", "trade", 14.255, 6.0]
["2026-10-01T18:17:52.359733+00:00", "trade", 14.24, 1000.0]
["2026-10-01T18:17:52.363851+00:00", "trade", 14.231, 100.0]
["2026-10-01T18:17:52.617365+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:52.617392+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:52.655362+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:54.199148+00:00", "trade", 14.2474, 24.0]
["2026-10-01T18:17:55.579378+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:55.870040+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:55.926597+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:57.195510+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:17:59.951661+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:18:00.359549+00:00", "trade", 14.23, 5.0]
["2026-10-01T18:18:02.445179+00:00", "trade", 14.24, 400.0]
["2026-10-01T18:18:02.446043+00:00", "trade", 14.24, 400.0]
["2026-10-01T18:18:02.447708+00:00", "trade", 14.23, 2.0]
["2026-10-01T18:18:02.447713+00:00", "trade", 14.23, 98.0]
["2026-10-01T18:18:02.448597+00:00", "trade", 14.24, 400.0]
["2026-10-01T18:18:02.466533+00:00", "trade", 14.24, 10.0]
["2026-10-01T18:18:02.466779+00:00", "trade", 14.24, 5.0]
["2026-10-01T18:18:02.466788+00:00", "trade", 14.24, 10.0]
["2026-10-01T18:18:02.466794+00:00", "trade", 14.24, 8.0]
["2026-10-01T18:18:02.466795+00:00", "trade", 14.24, 5.0]
["2026-10-01T18:18:02.466797+00:00", "trade", 14.24, 10.0]
["2026-10-01T18:18:02.466798+00:00", "trade", 14.24, 7.0]
["2026-10-01T18:18:02.466798+00:00", "trade", 14.24, 7.0]
["2026-10-01T18:18:02.466800+00:00", "trade", 14.24, 3.0]
["2026-10-01T18:18:02.466832+00:00", "trade", 14.24, 3.0]
["2026-10-01T18:18:02.467479+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:18:02.468329+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:02.468354+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:02.468386+00:00", "trade", 14.24, 20.0]
["2026-10-01T18:18:02.468498+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:18:02.468498+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:02.468499+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:02.468501+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:02.468504+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:02.468505+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:02.468505+00:00", "trade", 14.25, 10.0]
["2026-10-01T18:18:02.468511+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:02.468520+00:00", "trade", 14.25, 190.0]
["2026-10-01T18:18:02.468538+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:02.468546+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:02.468573+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:02.468594+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:02.468607+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:02.468655+00:00", "trade", 14.25, 20.0]
["2026-10-01T18:18:02.468658+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:02.468658+00:00", "trade", 14.25, 97.0]
["2026-10-01T18:18:02.468707+00:00", "trade", 14.245, 10.0]
["2026-10-01T18:18:02.468723+00:00", "trade", 14.245, 10.0]
["2026-10-01T18:18:02.468799+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:02.468808+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:02.468870+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:02.468884+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:02.469025+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:02.469073+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:02.469076+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:02.469095+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:02.469125+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:02.469179+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:02.469206+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.469246+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.469265+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.469602+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:02.469629+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:02.469982+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:02.470004+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.470014+00:00", "trade", 14.26, 225.0]
["2026-10-01T18:18:02.470035+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:02.470153+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.470640+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:02.474091+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.474534+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.476605+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.476695+00:00", "trade", 14.25, 200.0]
["2026-10-01T18:18:02.478147+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.478172+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.478437+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.479158+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.479746+00:00", "trade", 14.24, 200.0]
["2026-10-01T18:18:02.479907+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:02.480388+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.480413+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.508834+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.508840+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.509257+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.510308+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.596214+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:18:02.596731+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.597005+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:18:02.597253+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.597626+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:18:02.598042+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.598103+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:18:02.598525+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.598611+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:18:02.680719+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.680747+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.681487+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:02.683582+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:03.366359+00:00", "trade", 14.2386, 100.0]
["2026-10-01T18:18:03.499547+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:03.580691+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:03.580725+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:03.581154+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:03.582109+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:03.582229+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.082386+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.082411+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.082737+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:04.082999+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:04.083025+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:04.092654+00:00", "trade", 14.2523, 3.0]
["2026-10-01T18:18:04.180712+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.181471+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.181919+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:04.181937+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.182011+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.182565+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.182961+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.183085+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.183346+00:00", "trade", 14.25, 16.0]
["2026-10-01T18:18:04.183831+00:00", "trade", 14.25, 11.0]
["2026-10-01T18:18:04.248611+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.248997+00:00", "quote", 14.23, 14.27]
["2026-10-01T18:18:04.380723+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.380749+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.381204+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.381519+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.381617+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:04.381921+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:06.239402+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:06.275261+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:06.739221+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:06.998240+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:18:07.193590+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:07.193617+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:07.697101+00:00", "trade", 14.2514, 100.0]
["2026-10-01T18:18:07.875189+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:07.876811+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:07.886354+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:08.480412+00:00", "trade", 14.27, 2.0]
["2026-10-01T18:18:10.096430+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:18:13.559097+00:00", "trade", 14.2514, 21.0]
["2026-10-01T18:18:13.566002+00:00", "trade", 14.2514, 21.0]
["2026-10-01T18:18:14.726595+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:14.818016+00:00", "trade", 14.2401, 15.0]
["2026-10-01T18:18:14.974933+00:00", "trade", 14.2699, 10.0]
["2026-10-01T18:18:15.515373+00:00", "trade", 14.2518, 163.0]
["2026-10-01T18:18:15.873074+00:00", "trade", 14.2517, 5.0]
["2026-10-01T18:18:16.194162+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:16.194742+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:16.194997+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:16.195023+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:16.195152+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:16.195179+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:16.195923+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:16.196027+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:16.340631+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:16.886883+00:00", "trade", 14.2397, 14.0]
["2026-10-01T18:18:17.397994+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:17.446390+00:00", "trade", 14.2518, 3.0]
["2026-10-01T18:18:18.046726+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:18.488172+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:18.492525+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:20.947374+00:00", "trade", 14.252, 90.0]
["2026-10-01T18:18:22.876982+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:22.877332+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:22.877362+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:22.877593+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:22.877778+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:22.878531+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:22.911635+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:23.188370+00:00", "trade", 14.2521, 182.0]
["2026-10-01T18:18:23.188683+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:23.188709+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:23.277302+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:23.277336+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:23.319787+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:23.616774+00:00", "trade", 14.25, 2.0]
["2026-10-01T18:18:23.616775+00:00", "trade", 14.25, 98.0]
["2026-10-01T18:18:23.616826+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:23.617106+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.617357+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.617384+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.625620+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.625646+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.625653+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.651936+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.653025+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.761098+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.789493+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.790198+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:18:23.952149+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:23.952637+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:24.052072+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:24.193963+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:24.490811+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:26.507004+00:00", "trade", 14.2522, 100.0]
["2026-10-01T18:18:26.750089+00:00", "trade", 14.25, 11.0]
["2026-10-01T18:18:26.750091+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:18:26.750092+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:26.750094+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:18:26.750103+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:18:26.750117+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:18:26.750121+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:18:26.750131+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:18:26.750138+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:18:26.750145+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:18:26.750159+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:18:26.750187+00:00", "trade", 14.25, 2.0]
["2026-10-01T18:18:26.750189+00:00", "trade", 14.25, 1.0]
["2026-10-01T18:18:26.750189+00:00", "trade", 14.25, 97.0]
["2026-10-01T18:18:26.750189+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.750240+00:00", "trade", 14.25, 3.0]
["2026-10-01T18:18:26.750316+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.750339+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.750667+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.751777+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.754136+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.754658+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.755145+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.757153+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.757412+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.757438+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.758189+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.884057+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.884064+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.884539+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.888752+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:26.890535+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:28.198381+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:28.198684+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:28.199337+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:28.199481+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:28.201156+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:28.315809+00:00", "trade", 14.2514, 500.0]
["2026-10-01T18:18:29.148901+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:29.150349+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:29.440189+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:29.931093+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:30.155818+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:32.878701+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:32.885486+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:33.731320+00:00", "trade", 14.2517, 15.0]
["2026-10-01T18:18:33.881388+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:33.884240+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:33.886316+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:33.908329+00:00", "trade", 14.26, 20.0]
["2026-10-01T18:18:34.488717+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:34.491385+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:35.259106+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:35.260141+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:35.260193+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:35.264883+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:18:35.264956+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:35.268397+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:35.481770+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:18:35.565915+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:35.565943+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:35.565968+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:35.566592+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:38.143477+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:38.859394+00:00", "trade", 14.2523, 2.0]
["2026-10-01T18:18:39.023262+00:00", "trade", 14.2437, 5.0]
["2026-10-01T18:18:40.470292+00:00", "trade", 14.2516, 59.0]
["2026-10-01T18:18:41.704403+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:42.339627+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:42.881941+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:44.259183+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:44.912074+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:44.912101+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:44.912108+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:44.912111+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:18:44.912111+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:44.912631+00:00", "trade", 14.245, 13.0]
["2026-10-01T18:18:44.912632+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:44.912681+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:44.912996+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:44.913044+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:44.913083+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:44.913152+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:44.913177+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:44.914405+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:44.949102+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:46.724779+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:46.724804+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:47.402824+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:50.058366+00:00", "trade", 14.2519, 1.0]
["2026-10-01T18:18:51.815277+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:18:51.815278+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:18:51.815299+00:00", "trade", 14.24, 42.0]
["2026-10-01T18:18:51.815301+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:18:51.815302+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:18:51.815303+00:00", "trade", 14.24, 50.0]
["2026-10-01T18:18:51.815321+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815326+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815335+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815341+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815347+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815354+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815361+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815368+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815374+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815380+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815495+00:00", "trade", 14.24, 50.0]
["2026-10-01T18:18:51.815496+00:00", "trade", 14.24, 50.0]
["2026-10-01T18:18:51.815532+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815738+00:00", "trade", 14.24, 50.0]
["2026-10-01T18:18:51.815763+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:18:51.815856+00:00", "trade", 14.24, 17.0]
["2026-10-01T18:18:51.815857+00:00", "trade", 14.24, 80.0]
["2026-10-01T18:18:51.815859+00:00", "trade", 14.24, 26.0]
["2026-10-01T18:18:51.815861+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:18:51.815861+00:00", "trade", 14.24, 150.0]
["2026-10-01T18:18:51.815861+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.815877+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.815957+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.816411+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.819342+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.819862+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.820337+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.822334+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.823451+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:18:51.828999+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.829025+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.867937+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.867944+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.871498+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.886982+00:00", "trade", 14.23, 10.0]
["2026-10-01T18:18:51.886983+00:00", "trade", 14.23, 190.0]
["2026-10-01T18:18:51.886985+00:00", "trade", 14.23, 11.0]
["2026-10-01T18:18:51.886989+00:00", "trade", 14.23, 800.0]
["2026-10-01T18:18:51.886989+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:18:51.886990+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.886991+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:18:51.886991+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:18:51.887004+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:18:51.887010+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887011+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887012+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:18:51.887014+00:00", "trade", 14.23, 800.0]
["2026-10-01T18:18:51.887015+00:00", "trade", 14.23, 200.0]
["2026-10-01T18:18:51.887018+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887025+00:00", "trade", 14.23, 40.0]
["2026-10-01T18:18:51.887050+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887053+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887059+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887066+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887073+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887087+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887093+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887100+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887107+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887120+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887126+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887133+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887139+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887146+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887226+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887259+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:18:51.887263+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:18:51.887263+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.887323+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.887327+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:18:51.887353+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:18:51.887428+00:00", "trade", 14.23, 95.0]
["2026-10-01T18:18:51.887428+00:00", "trade", 14.23, 60.0]
["2026-10-01T18:18:51.887440+00:00", "trade", 14.23, 10.0]
["2026-10-01T18:18:51.887513+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:18:51.887542+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:18:51.887561+00:00", "trade", 14.23, 65.0]
["2026-10-01T18:18:51.887692+00:00", "trade", 14.23, 17.0]
["2026-10-01T18:18:51.887974+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:18:51.888249+00:00", "trade", 14.22, 200.0]
["2026-10-01T18:18:51.889224+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:18:51.892351+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:18:51.892377+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:18:51.892755+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.899029+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.899053+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.901465+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.901497+00:00", "trade", 14.22, 12.0]
["2026-10-01T18:18:51.901500+00:00", "trade", 14.22, 17.0]
["2026-10-01T18:18:51.901501+00:00", "trade", 14.22, 71.0]
["2026-10-01T18:18:51.901504+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.936727+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.965893+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.965917+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.987948+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:51.987976+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:52.012860+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:18:52.208467+00:00", "trade", 14.2374, 7.0]
["2026-10-01T18:18:52.230246+00:00", "trade", 14.2374, 1.0]
["2026-10-01T18:18:52.882305+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:52.882333+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:52.901296+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:52.901318+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:52.901628+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:52.905408+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:52.910214+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:52.910239+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:52.910976+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:54.080490+00:00", "trade", 14.2374, 1.0]
["2026-10-01T18:18:54.802716+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:54.886402+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:54.908384+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:18:57.505420+00:00", "trade", 14.2386, 1.0]
["2026-10-01T18:19:01.026852+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:19:01.340118+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:19:01.340119+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:19:01.340139+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340143+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340153+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340159+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340166+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340173+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340174+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:19:01.340180+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340187+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340193+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340207+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340213+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340220+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340227+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340357+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340488+00:00", "trade", 14.22, 29.0]
["2026-10-01T18:19:01.340493+00:00", "trade", 14.22, 81.0]
["2026-10-01T18:19:01.340495+00:00", "trade", 14.22, 20.0]
["2026-10-01T18:19:01.340552+00:00", "trade", 14.22, 19.0]
["2026-10-01T18:19:01.340558+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:19:01.340669+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340694+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:19:01.340753+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:19:01.340754+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:19:01.340819+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:01.340833+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:19:01.340901+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:01.342638+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:01.343256+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:19:01.351405+00:00", "trade", 14.215, 5.0]
["2026-10-01T18:19:01.351414+00:00", "trade", 14.215, 17.0]
["2026-10-01T18:19:01.351419+00:00", "trade", 14.215, 6.0]
["2026-10-01T18:19:01.351424+00:00", "trade", 14.215, 20.0]
["2026-10-01T18:19:01.351429+00:00", "trade", 14.215, 22.0]
["2026-10-01T18:19:01.351459+00:00", "trade", 14.215, 10.0]
["2026-10-01T18:19:01.351732+00:00", "trade", 14.215, 75.0]
["2026-10-01T18:19:01.351839+00:00", "trade", 14.215, 25.0]
["2026-10-01T18:19:01.352994+00:00", "trade", 14.215, 10.0]
["2026-10-01T18:19:01.353137+00:00", "trade", 14.215, 50.0]
["2026-10-01T18:19:01.353509+00:00", "trade", 14.215, 60.0]
["2026-10-01T18:19:01.367967+00:00", "trade", 14.215, 60.0]
["2026-10-01T18:19:01.367989+00:00", "trade", 14.215, 30.0]
["2026-10-01T18:19:01.368007+00:00", "trade", 14.215, 29.0]
["2026-10-01T18:19:01.368637+00:00", "trade", 14.215, 100.0]
["2026-10-01T18:19:01.371483+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:01.509239+00:00", "trade", 14.2453, 1.0]
["2026-10-01T18:19:01.594569+00:00", "trade", 14.22, 3.0]
["2026-10-01T18:19:01.601019+00:00", "trade", 14.22, 3.0]
["2026-10-01T18:19:01.601095+00:00", "trade", 14.22, 5.0]
["2026-10-01T18:19:01.653419+00:00", "trade", 14.22, 8.0]
["2026-10-01T18:19:01.870242+00:00", "trade", 14.22, 5.0]
["2026-10-01T18:19:02.401402+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:19:02.402007+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:19:02.429164+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:19:03.509912+00:00", "trade", 14.225, 2.0]
["2026-10-01T18:19:03.931410+00:00", "trade", 14.245, 2.0]
["2026-10-01T18:19:04.145888+00:00", "trade", 14.2486, 100.0]
["2026-10-01T18:19:04.146445+00:00", "trade", 14.2512, 7.0]
["2026-10-01T18:19:04.160508+00:00", "trade", 14.249, 3.0]
["2026-10-01T18:19:06.050994+00:00", "trade", 14.2486, 19.0]
["2026-10-01T18:19:06.051078+00:00", "trade", 14.2484, 26.0]
["2026-10-01T18:19:06.473772+00:00", "trade", 14.2101, 1000.0]
["2026-10-01T18:19:06.478857+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:06.515077+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:19:06.532122+00:00", "trade", 14.2214, 200.0]
["2026-10-01T18:19:07.766789+00:00", "trade", 14.245, 100.0]
["2026-10-01T18:19:07.767781+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:19:09.334310+00:00", "trade", 14.225, 20.0]
["2026-10-01T18:19:11.566740+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:19:11.566775+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:19:11.568527+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:19:11.917339+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:11.917339+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:19:11.917372+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.917373+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:11.917374+00:00", "trade", 14.21, 27.0]
["2026-10-01T18:19:11.917375+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:11.917378+00:00", "trade", 14.21, 351.0]
["2026-10-01T18:19:11.917380+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:11.917403+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:11.917426+00:00", "trade", 14.21, 128.0]
["2026-10-01T18:19:11.917697+00:00", "trade", 14.22, 21.0]
["2026-10-01T18:19:11.917698+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:11.917707+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:11.917709+00:00", "trade", 14.22, 55.0]
["2026-10-01T18:19:11.917709+00:00", "trade", 14.22, 81.0]
["2026-10-01T18:19:11.917711+00:00", "trade", 14.22, 19.0]
["2026-10-01T18:19:11.917720+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:11.918057+00:00", "trade", 14.205, 15.0]
["2026-10-01T18:19:11.918261+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:11.918409+00:00", "trade", 14.205, 15.0]
["2026-10-01T18:19:11.922404+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:11.922424+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:11.922438+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:11.922445+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.922452+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.922462+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.928447+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.951661+00:00", "trade", 14.21, 93.0]
["2026-10-01T18:19:11.953676+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.966504+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.966760+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.967084+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.978045+00:00", "trade", 14.21, 58.0]
["2026-10-01T18:19:11.980139+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.980166+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:11.985053+00:00", "trade", 14.21, 11.0]
["2026-10-01T18:19:12.201180+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:13.488138+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:13.497060+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:13.760306+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:13.760332+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:13.760987+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:13.761860+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:15.238687+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:15.238715+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:15.525606+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:16.275024+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:16.285106+00:00", "trade", 14.2466, 18.0]
["2026-10-01T18:19:17.014144+00:00", "trade", 14.2188, 2.0]
["2026-10-01T18:19:17.035460+00:00", "trade", 14.2188, 1.0]
["2026-10-01T18:19:17.155572+00:00", "trade", 14.2172, 2.0]
["2026-10-01T18:19:17.327184+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:17.327210+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:17.332429+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:19.039975+00:00", "trade", 14.2186, 128.0]
["2026-10-01T18:19:19.194753+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:19.250899+00:00", "trade", 14.2466, 300.0]
["2026-10-01T18:19:19.252177+00:00", "trade", 14.215, 7.0]
["2026-10-01T18:19:19.252215+00:00", "trade", 14.215, 7.0]
["2026-10-01T18:19:19.252662+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:19.315756+00:00", "trade", 14.2186, 1.0]
["2026-10-01T18:19:19.745212+00:00", "trade", 14.2248, 2.0]
["2026-10-01T18:19:26.957213+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:28.198145+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:29.143933+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:29.144423+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:29.144449+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:29.144865+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:29.271389+00:00", "trade", 14.2344, 3.0]
["2026-10-01T18:19:29.486743+00:00", "trade", 14.2464, 100.0]
["2026-10-01T18:19:30.086223+00:00", "trade", 14.2456, 100.0]
["2026-10-01T18:19:30.215361+00:00", "trade", 14.2344, 149.0]
["2026-10-01T18:19:32.509282+00:00", "trade", 14.21, 4.0]
["2026-10-01T18:19:32.521708+00:00", "trade", 14.234, 100.0]
["2026-10-01T18:19:32.582876+00:00", "trade", 14.215, 1.0]
["2026-10-01T18:19:33.493382+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:34.358357+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:36.617149+00:00", "trade", 14.21, 3.0]
["2026-10-01T18:19:36.617151+00:00", "trade", 14.21, 97.0]
["2026-10-01T18:19:36.617151+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:37.383682+00:00", "trade", 14.246, 16.0]
["2026-10-01T18:19:37.390341+00:00", "trade", 14.246, 10.0]
["2026-10-01T18:19:37.390912+00:00", "trade", 14.246, 6.0]
["2026-10-01T18:19:37.392066+00:00", "trade", 14.246, 20.0]
["2026-10-01T18:19:37.393978+00:00", "trade", 14.246, 11.0]
["2026-10-01T18:19:37.395350+00:00", "trade", 14.246, 17.0]
["2026-10-01T18:19:37.512934+00:00", "trade", 14.2463, 29.0]
["2026-10-01T18:19:37.654861+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:39.503059+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:39.503086+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:39.503834+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:39.714381+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:40.095217+00:00", "trade", 14.2462, 100.0]
["2026-10-01T18:19:41.152255+00:00", "trade", 14.2186, 1.0]
["2026-10-01T18:19:41.366212+00:00", "trade", 14.2186, 3.0]
["2026-10-01T18:19:41.544210+00:00", "trade", 14.2188, 1.0]
["2026-10-01T18:19:41.979435+00:00", "trade", 14.215, 10.0]
["2026-10-01T18:19:42.344781+00:00", "trade", 14.2225, 5.0]
["2026-10-01T18:19:46.653877+00:00", "trade", 14.21, 118.0]
["2026-10-01T18:19:46.653879+00:00", "trade", 14.21, 10.0]
["2026-10-01T18:19:46.653880+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:19:46.653882+00:00", "trade", 14.21, 10.0]
["2026-10-01T18:19:46.653908+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:46.653914+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:46.653928+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:46.653935+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:46.653937+00:00", "trade", 14.21, 14.0]
["2026-10-01T18:19:46.653942+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:46.653943+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:19:46.653944+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:46.653948+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:46.654255+00:00", "trade", 14.21, 3.0]
["2026-10-01T18:19:46.654267+00:00", "trade", 14.21, 7.0]
["2026-10-01T18:19:46.654326+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:46.654329+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:46.654401+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.654416+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.654429+00:00", "trade", 14.21, 63.0]
["2026-10-01T18:19:46.654441+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.654485+00:00", "trade", 14.21, 20.0]
["2026-10-01T18:19:46.654546+00:00", "trade", 14.21, 63.0]
["2026-10-01T18:19:46.655114+00:00", "trade", 14.205, 10.0]
["2026-10-01T18:19:46.655115+00:00", "trade", 14.205, 5.0]
["2026-10-01T18:19:46.655116+00:00", "trade", 14.205, 5.0]
["2026-10-01T18:19:46.655118+00:00", "trade", 14.205, 7.0]
["2026-10-01T18:19:46.655122+00:00", "trade", 14.205, 7.0]
["2026-10-01T18:19:46.655122+00:00", "trade", 14.205, 66.0]
["2026-10-01T18:19:46.655243+00:00", "trade", 14.205, 10.0]
["2026-10-01T18:19:46.655253+00:00", "trade", 14.205, 5.0]
["2026-10-01T18:19:46.655259+00:00", "trade", 14.205, 5.0]
["2026-10-01T18:19:46.655262+00:00", "trade", 14.205, 7.0]
["2026-10-01T18:19:46.655269+00:00", "trade", 14.205, 5.0]
["2026-10-01T18:19:46.655329+00:00", "trade", 14.205, 2.0]
["2026-10-01T18:19:46.655431+00:00", "trade", 14.205, 90.0]
["2026-10-01T18:19:46.655510+00:00", "trade", 14.205, 10.0]
["2026-10-01T18:19:46.655718+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:19:46.655718+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.655743+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.655956+00:00", "trade", 14.205, 34.0]
["2026-10-01T18:19:46.655956+00:00", "trade", 14.205, 109.0]
["2026-10-01T18:19:46.656961+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.658172+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.658560+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.658981+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.659437+00:00", "trade", 14.205, 14.0]
["2026-10-01T18:19:46.659656+00:00", "trade", 14.205, 20.0]
["2026-10-01T18:19:46.659682+00:00", "trade", 14.205, 10.0]
["2026-10-01T18:19:46.659686+00:00", "trade", 14.205, 10.0]
["2026-10-01T18:19:46.659970+00:00", "trade", 14.205, 10.0]
["2026-10-01T18:19:46.659971+00:00", "trade", 14.205, 10.0]
["2026-10-01T18:19:46.660635+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.660994+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.661369+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:46.662219+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:46.666204+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.666254+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.667527+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.667671+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.669990+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:46.670286+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.670357+00:00", "trade", 14.21, 34.0]
["2026-10-01T18:19:46.670398+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.674375+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.694001+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:46.800912+00:00", "trade", 14.205, 18.0]
["2026-10-01T18:19:46.852700+00:00", "trade", 14.21, 29.0]
["2026-10-01T18:19:46.898720+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:48.300591+00:00", "trade", 14.21, 71.0]
["2026-10-01T18:19:48.499418+00:00", "trade", 14.205, 20.0]
["2026-10-01T18:19:48.509568+00:00", "trade", 14.21, 29.0]
["2026-10-01T18:19:48.509569+00:00", "trade", 14.21, 5.0]
["2026-10-01T18:19:48.509588+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:48.509603+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:48.509610+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:48.509644+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:48.509646+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:19:48.509924+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:48.509964+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:48.509965+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:48.510029+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:48.510037+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:48.510059+00:00", "trade", 14.21, 6.0]
["2026-10-01T18:19:48.511121+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:48.511162+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:48.511901+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:48.514435+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:48.514496+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:48.515080+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:48.515161+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:19:48.515447+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:48.516676+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:48.516705+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:48.516728+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:48.517362+00:00", "trade", 14.21, 200.0]
["2026-10-01T18:19:48.518212+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:48.520741+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:48.597212+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:48.597219+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:49.139925+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:49.522069+00:00", "trade", 14.2445, 100.0]
["2026-10-01T18:19:50.277436+00:00", "trade", 14.2282, 2.0]
["2026-10-01T18:19:50.530205+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:50.644466+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:50.644490+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:50.645036+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:50.645094+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:51.176936+00:00", "trade", 14.21, 80.0]
["2026-10-01T18:19:51.179395+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:51.737798+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:19:51.758646+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:54.181226+00:00", "trade", 14.21, 4.0]
["2026-10-01T18:19:54.183546+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:19:54.186514+00:00", "trade", 14.2001, 1.0]
["2026-10-01T18:19:55.940604+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:57.317295+00:00", "trade", 14.21, 30.0]
["2026-10-01T18:19:57.896055+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:58.193971+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:58.194007+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:58.194964+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:58.194992+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:19:58.817255+00:00", "trade", 14.2026, 35.0]
["2026-10-01T18:20:01.128701+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:20:02.619447+00:00", "trade", 14.2175, 100.0]
["2026-10-01T18:20:02.620194+00:00", "trade", 14.22, 2.0]
["2026-10-01T18:20:02.994920+00:00", "trade", 14.2199, 100.0]
["2026-10-01T18:20:03.393370+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:20:03.395104+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:20:03.395122+00:00", "trade", 14.22, 6.0]
["2026-10-01T18:20:03.395640+00:00", "trade", 14.22, 194.0]
["2026-10-01T18:20:03.396065+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:20:03.399079+00:00", "trade", 14.22, 200.0]
["2026-10-01T18:20:05.033575+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:20:05.053167+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:20:05.129491+00:00", "trade", 14.21, 11.0]
["2026-10-01T18:20:05.132255+00:00", "trade", 14.21, 24.0]
["2026-10-01T18:20:05.305786+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:20:05.305789+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:20:05.337815+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:20:05.576826+00:00", "trade", 14.2127, 1.0]
["2026-10-01T18:20:05.576901+00:00", "trade", 14.2116, 1.0]
["2026-10-01T18:20:05.605516+00:00", "trade", 14.2441, 100.0]
["2026-10-01T18:20:05.634613+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:20:05.722314+00:00", "trade", 14.21, 20.0]
["2026-10-01T18:20:05.722314+00:00", "trade", 14.21, 80.0]
["2026-10-01T18:20:05.787733+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:20:05.804012+00:00", "trade", 14.2074, 200.0]
["2026-10-01T18:20:06.003366+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:20:06.223278+00:00", "trade", 14.2447, 100.0]
["2026-10-01T18:20:06.741849+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:20:07.554274+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:20:07.992626+00:00", "trade", 14.21, 5.0]
["2026-10-01T18:20:12.458882+00:00", "trade", 14.2115, 4.0]
["2026-10-01T18:20:12.491379+00:00", "trade", 14.21, 25.0]
["2026-10-01T18:20:13.804272+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:20:17.446387+00:00", "trade", 14.2203, 3.0]
["2026-10-01T18:20:19.257854+00:00", "trade", 14.2, 19.0]
["2026-10-01T18:20:20.743117+00:00", "trade", 14.21, 3.0]
["2026-10-01T18:20:20.749166+00:00", "trade", 14.21, 3.0]
["2026-10-01T18:20:20.947918+00:00", "trade", 14.2203, 113.0]
["2026-10-01T18:20:20.948120+00:00", "trade", 14.21, 9.0]
["2026-10-01T18:20:20.975794+00:00", "trade", 14.21, 9.0]
["2026-10-01T18:20:21.223020+00:00", "trade", 14.2426, 100.0]
["2026-10-01T18:20:23.390511+00:00", "trade", 14.2111, 66.0]
["2026-10-01T18:20:23.393787+00:00", "trade", 14.2111, 10.0]
["2026-10-01T18:20:23.396744+00:00", "trade", 14.2111, 2.0]
["2026-10-01T18:20:26.757887+00:00", "trade", 14.2201, 100.0]
["2026-10-01T18:20:28.514163+00:00", "trade", 14.21, 800.0]
["2026-10-01T18:20:28.515113+00:00", "trade", 14.21, 80.0]
["2026-10-01T18:20:30.294611+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:20:30.294638+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:20:30.313934+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:20:31.115956+00:00", "trade", 14.2148, 10.0]
["2026-10-01T18:20:31.416721+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:20:31.429718+00:00", "trade", 14.2, 99.0]
["2026-10-01T18:20:31.531947+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:20:31.531973+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:20:31.540631+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:20:31.540632+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:20:31.540655+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.540684+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.540690+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.541240+00:00", "trade", 14.205, 151.0]
["2026-10-01T18:20:31.541942+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.543273+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.543298+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.547686+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.547712+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.549501+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.549526+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.553230+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.553256+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.567095+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.567120+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.597643+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.597650+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:31.743523+00:00", "trade", 14.2, 76.0]
["2026-10-01T18:20:32.036774+00:00", "trade", 14.2, 6.0]
["2026-10-01T18:20:32.604788+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:32.604813+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:32.626479+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:32.690741+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:33.757586+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:33.757613+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:33.923158+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:33.923191+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:34.730771+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:35.199108+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:20:35.462664+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:35.463311+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:35.463338+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:35.680055+00:00", "trade", 14.205, 2.0]
["2026-10-01T18:20:36.318241+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:38.082741+00:00", "trade", 14.2001, 100.0]
["2026-10-01T18:20:38.859385+00:00", "trade", 14.2178, 2.0]
["2026-10-01T18:20:39.449689+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:20:39.450626+00:00", "trade", 14.2, 36.0]
["2026-10-01T18:20:39.450627+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:20:39.450628+00:00", "trade", 14.2, 250.0]
["2026-10-01T18:20:39.450633+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.450655+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.450663+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.450669+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.450670+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:20:39.450685+00:00", "trade", 14.2, 62.0]
["2026-10-01T18:20:39.450689+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.450706+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.450828+00:00", "trade", 14.2, 58.0]
["2026-10-01T18:20:39.450828+00:00", "trade", 14.2, 42.0]
["2026-10-01T18:20:39.450894+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.450926+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:20:39.450928+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:20:39.450930+00:00", "trade", 14.21, 35.0]
["2026-10-01T18:20:39.450936+00:00", "trade", 14.2, 300.0]
["2026-10-01T18:20:39.450938+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:20:39.450947+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:20:39.450982+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:20:39.450983+00:00", "trade", 14.2, 35.0]
["2026-10-01T18:20:39.450985+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:20:39.451005+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.451081+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.451096+00:00", "trade", 14.2, 58.0]
["2026-10-01T18:20:39.451097+00:00", "trade", 14.2, 42.0]
["2026-10-01T18:20:39.451179+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.451189+00:00", "trade", 14.2, 58.0]
["2026-10-01T18:20:39.451190+00:00", "trade", 14.2, 42.0]
["2026-10-01T18:20:39.451198+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:20:39.451199+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:20:39.452806+00:00", "trade", 14.2, 58.0]
["2026-10-01T18:20:39.452806+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.452833+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.452844+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.452857+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.453512+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.453566+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.454199+00:00", "trade", 14.2, 42.0]
["2026-10-01T18:20:39.454200+00:00", "trade", 14.2, 5.0]
["2026-10-01T18:20:39.454203+00:00", "trade", 14.2, 53.0]
["2026-10-01T18:20:39.454251+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.454932+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.455543+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.455976+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:20:39.456969+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.456988+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.456993+00:00", "trade", 14.2, 5.0]
["2026-10-01T18:20:39.457000+00:00", "trade", 14.2, 80.0]
["2026-10-01T18:20:39.465698+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:20:39.472458+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:20:39.498539+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.498546+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.498564+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:20:39.575732+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:20:39.575732+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:20:39.575752+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.575759+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.575773+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.575780+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.576308+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.577624+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.580901+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:39.607292+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:40.089453+00:00", "trade", 14.2069, 4.0]
["2026-10-01T18:20:40.094214+00:00", "trade", 14.2069, 2.0]
["2026-10-01T18:20:40.095972+00:00", "trade", 14.2069, 1.0]
["2026-10-01T18:20:48.194193+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:52.083384+00:00", "trade", 14.2, 3.0]
["2026-10-01T18:20:56.072120+00:00", "trade", 14.2, 21.0]
["2026-10-01T18:20:56.072122+00:00", "trade", 14.2, 79.0]
["2026-10-01T18:20:56.072129+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:56.072152+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:56.072941+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:56.517560+00:00", "trade", 14.2387, 200.0]
["2026-10-01T18:20:57.199840+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:20:57.199841+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:59.429423+00:00", "trade", 14.2099, 100.0]
["2026-10-01T18:20:59.633789+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:59.633813+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:20:59.800743+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:21:01.819142+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:21:01.888866+00:00", "trade", 14.2, 21.0]
["2026-10-01T18:21:01.888867+00:00", "trade", 14.2, 28.0]
["2026-10-01T18:21:01.888869+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:21:01.888882+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:21:01.888898+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:21:01.888910+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:21:01.888912+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:21:01.888919+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:21:01.888948+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:21:01.888956+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:21:01.889245+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:21:01.889245+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:21:01.889270+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:21:01.889342+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:21:01.889355+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:21:01.889368+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.889686+00:00", "trade", 14.195, 2.0]
["2026-10-01T18:21:01.889688+00:00", "trade", 14.195, 5.0]
["2026-10-01T18:21:01.889689+00:00", "trade", 14.195, 5.0]
["2026-10-01T18:21:01.889690+00:00", "trade", 14.195, 7.0]
["2026-10-01T18:21:01.889694+00:00", "trade", 14.195, 81.0]
["2026-10-01T18:21:01.889769+00:00", "trade", 14.205, 3.0]
["2026-10-01T18:21:01.890010+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.890196+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.890343+00:00", "trade", 14.195, 19.0]
["2026-10-01T18:21:01.895287+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:01.895475+00:00", "trade", 14.2, 37.0]
["2026-10-01T18:21:01.895839+00:00", "trade", 14.195, 100.0]
["2026-10-01T18:21:01.896298+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.915628+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923104+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923111+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923459+00:00", "trade", 14.19, 500.0]
["2026-10-01T18:21:01.923460+00:00", "trade", 14.19, 98.0]
["2026-10-01T18:21:01.923461+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:01.923461+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923462+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:01.923475+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923484+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923488+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:01.923490+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923508+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923514+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923521+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923528+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:01.923846+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:01.923846+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:01.923853+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:01.923914+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:01.923921+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:01.923948+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:01.924191+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:01.924199+00:00", "trade", 14.19, 63.0]
["2026-10-01T18:21:01.924206+00:00", "trade", 14.19, 60.0]
["2026-10-01T18:21:01.924206+00:00", "trade", 14.19, 3.0]
["2026-10-01T18:21:01.924989+00:00", "trade", 14.18, 18.0]
["2026-10-01T18:21:01.925013+00:00", "trade", 14.18, 12.0]
["2026-10-01T18:21:01.925092+00:00", "trade", 14.19, 63.0]
["2026-10-01T18:21:01.925094+00:00", "trade", 14.19, 57.0]
["2026-10-01T18:21:01.925258+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:01.925296+00:00", "trade", 14.19, 63.0]
["2026-10-01T18:21:01.925318+00:00", "trade", 14.19, 63.0]
["2026-10-01T18:21:01.925336+00:00", "trade", 14.19, 8.0]
["2026-10-01T18:21:01.929172+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:01.932155+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:01.932179+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:01.934583+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:01.961858+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:02.024092+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:02.033544+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:02.034906+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:02.083285+00:00", "trade", 14.18, 10.0]
["2026-10-01T18:21:02.488625+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:03.524021+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:03.527939+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:03.560063+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:03.560088+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:03.560591+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:03.931384+00:00", "trade", 14.2055, 3.0]
["2026-10-01T18:21:04.147221+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:04.173459+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:04.173484+00:00", "trade", 14.18, 29.0]
["2026-10-01T18:21:04.217786+00:00", "trade", 14.18, 11.0]
["2026-10-01T18:21:06.131336+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:06.132323+00:00", "trade", 14.18, 300.0]
["2026-10-01T18:21:06.132379+00:00", "trade", 14.18, 50.0]
["2026-10-01T18:21:06.132593+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:06.132623+00:00", "trade", 14.18, 20.0]
["2026-10-01T18:21:06.132635+00:00", "trade", 14.18, 1.0]
["2026-10-01T18:21:06.133001+00:00", "trade", 14.18, 140.0]
["2026-10-01T18:21:06.133676+00:00", "trade", 14.18, 2.0]
["2026-10-01T18:21:06.133683+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:06.133686+00:00", "trade", 14.18, 98.0]
["2026-10-01T18:21:06.133832+00:00", "trade", 14.18, 3.0]
["2026-10-01T18:21:06.133834+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:06.133834+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:06.133844+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:06.133861+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:06.133877+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:06.133983+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:06.134018+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:06.134028+00:00", "trade", 14.18, 86.0]
["2026-10-01T18:21:06.134059+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:06.134159+00:00", "trade", 14.18, 12.0]
["2026-10-01T18:21:06.134180+00:00", "trade", 14.185, 3.0]
["2026-10-01T18:21:06.134238+00:00", "trade", 14.185, 5.0]
["2026-10-01T18:21:06.134292+00:00", "trade", 14.185, 3.0]
["2026-10-01T18:21:06.134348+00:00", "trade", 14.185, 9.0]
["2026-10-01T18:21:06.135792+00:00", "trade", 14.185, 26.0]
["2026-10-01T18:21:06.136066+00:00", "trade", 14.185, 8.0]
["2026-10-01T18:21:06.137669+00:00", "trade", 14.185, 3000.0]
["2026-10-01T18:21:06.138228+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:06.138237+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:06.138567+00:00", "trade", 14.18, 24.0]
["2026-10-01T18:21:06.138567+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:06.138806+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:06.138832+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:06.204519+00:00", "trade", 14.185, 12.0]
["2026-10-01T18:21:06.204586+00:00", "trade", 14.185, 41.0]
["2026-10-01T18:21:06.403066+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:06.447346+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:06.513504+00:00", "trade", 14.185, 5.0]
["2026-10-01T18:21:07.144630+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:07.151355+00:00", "trade", 14.19, 6.0]
["2026-10-01T18:21:07.154254+00:00", "trade", 14.19, 36.0]
["2026-10-01T18:21:07.154318+00:00", "trade", 14.19, 27.0]
["2026-10-01T18:21:07.155185+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:07.155195+00:00", "trade", 14.19, 63.0]
["2026-10-01T18:21:07.170873+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:07.170876+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:07.170876+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:07.170877+00:00", "trade", 14.19, 108.0]
["2026-10-01T18:21:07.170896+00:00", "trade", 14.19, 92.0]
["2026-10-01T18:21:07.170908+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:07.170915+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:07.170921+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:07.170928+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:07.170934+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:07.170942+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:07.170948+00:00", "quote", 14.18, 14.19]
["2026-10-01T18:21:07.170951+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:07.170959+00:00", "trade", 14.19, 21.0]
["2026-10-01T18:21:07.170961+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:07.170962+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.170962+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.170970+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.170977+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171001+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:07.171022+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171118+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171180+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171200+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171212+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171237+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:07.171264+00:00", "trade", 14.19, 25.0]
["2026-10-01T18:21:07.171450+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171460+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171467+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171501+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171509+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.171584+00:00", "trade", 14.19, 8.0]
["2026-10-01T18:21:07.171592+00:00", "trade", 14.19, 92.0]
["2026-10-01T18:21:07.171744+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:07.172040+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.172158+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.172212+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:21:07.172252+00:00", "trade", 14.19, 5.0]
["2026-10-01T18:21:07.172504+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.173025+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.176102+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.178295+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:07.181487+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.181509+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.182175+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.184312+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.193515+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.193521+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.194223+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.211394+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.212081+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.396542+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.397269+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:07.907971+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:08.135685+00:00", "trade", 14.19, 3.0]
["2026-10-01T18:21:08.135861+00:00", "trade", 14.19, 3.0]
["2026-10-01T18:21:08.136119+00:00", "trade", 14.19, 3.0]
["2026-10-01T18:21:08.137119+00:00", "trade", 14.19, 4.0]
["2026-10-01T18:21:08.137134+00:00", "trade", 14.19, 3.0]
["2026-10-01T18:21:08.137296+00:00", "trade", 14.19, 4.0]
["2026-10-01T18:21:08.137351+00:00", "trade", 14.19, 3.0]
["2026-10-01T18:21:08.137503+00:00", "trade", 14.19, 4.0]
["2026-10-01T18:21:08.137532+00:00", "trade", 14.19, 3.0]
["2026-10-01T18:21:08.179524+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:08.180463+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:08.237362+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:08.277262+00:00", "trade", 14.19, 12.0]
["2026-10-01T18:21:08.519035+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:08.923362+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:08.923388+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:09.103117+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:11.691114+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:11.932531+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:11.942767+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:13.143476+00:00", "trade", 14.19, 70.0]
["2026-10-01T18:21:13.522155+00:00", "trade", 14.1919, 2.0]
["2026-10-01T18:21:14.144501+00:00", "trade", 14.1971, 100.0]
["2026-10-01T18:21:16.195278+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:16.196031+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:16.196435+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:16.935168+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:17.415884+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:18.143849+00:00", "trade", 14.19, 2.0]
["2026-10-01T18:21:18.519731+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:18.520165+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:18.520182+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:19.605738+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:19.839031+00:00", "trade", 14.19, 20.0]
["2026-10-01T18:21:19.868388+00:00", "trade", 14.2, 2.0]
["2026-10-01T18:21:20.751018+00:00", "trade", 14.19, 14.0]
["2026-10-01T18:21:20.751483+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:21.415014+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:23.401172+00:00", "trade", 14.1917, 65.0]
["2026-10-01T18:21:23.405260+00:00", "trade", 14.1917, 10.0]
["2026-10-01T18:21:23.409090+00:00", "trade", 14.1917, 2.0]
["2026-10-01T18:21:23.934236+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:24.607415+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:24.612183+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:24.888361+00:00", "trade", 14.1968, 141.0]
["2026-10-01T18:21:25.427880+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:27.107141+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:27.295634+00:00", "trade", 14.1828, 1.0]
["2026-10-01T18:21:27.431173+00:00", "trade", 14.1828, 1.0]
["2026-10-01T18:21:28.475913+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:29.083203+00:00", "trade", 14.19, 1.0]
["2026-10-01T18:21:29.381644+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:29.768400+00:00", "trade", 14.19, 60.0]
["2026-10-01T18:21:30.725336+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:32.386310+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:33.260890+00:00", "trade", 14.2233, 1.0]
["2026-10-01T18:21:33.377274+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:33.377732+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:33.620673+00:00", "trade", 14.19, 20.0]
["2026-10-01T18:21:34.477207+00:00", "trade", 14.2233, 100.0]
["2026-10-01T18:21:35.656989+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:35.657016+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:35.988691+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:36.467380+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:36.817594+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:38.048780+00:00", "trade", 14.19, 10.0]
["2026-10-01T18:21:38.053168+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:38.185435+00:00", "trade", 14.18, 2500.0]
["2026-10-01T18:21:38.186119+00:00", "trade", 14.19, 32.0]
["2026-10-01T18:21:38.186153+00:00", "trade", 14.19, 32.0]
["2026-10-01T18:21:38.186199+00:00", "trade", 14.19, 200.0]
["2026-10-01T18:21:38.186210+00:00", "trade", 14.19, 63.0]
["2026-10-01T18:21:38.186224+00:00", "trade", 14.19, 32.0]
["2026-10-01T18:21:38.186231+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:38.186286+00:00", "trade", 14.19, 450.0]
["2026-10-01T18:21:38.186302+00:00", "trade", 14.19, 32.0]
["2026-10-01T18:21:38.186340+00:00", "trade", 14.19, 63.0]
["2026-10-01T18:21:38.186342+00:00", "trade", 14.19, 187.0]
["2026-10-01T18:21:38.186382+00:00", "trade", 14.19, 4.0]
["2026-10-01T18:21:38.186696+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:38.186822+00:00", "trade", 14.19, 63.0]
["2026-10-01T18:21:38.186885+00:00", "trade", 14.19, 37.0]
["2026-10-01T18:21:38.187772+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:38.192167+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:38.193314+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:38.208617+00:00", "trade", 14.19, 32.0]
["2026-10-01T18:21:38.736763+00:00", "trade", 14.2267, 75.0]
["2026-10-01T18:21:39.927755+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:39.928546+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:41.081305+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:41.081326+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:41.608778+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:41.609266+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:42.071521+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:44.215688+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:44.760240+00:00", "trade", 14.18, 100.0]
["2026-10-01T18:21:44.912077+00:00", "trade", 14.18, 99.0]
["2026-10-01T18:21:45.759493+00:00", "trade", 14.1999, 140.0]
["2026-10-01T18:21:46.144442+00:00", "trade", 14.1935, 14.0]
["2026-10-01T18:21:46.148014+00:00", "trade", 14.1935, 9.0]
["2026-10-01T18:21:47.036548+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:47.263822+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:50.277384+00:00", "trade", 14.1919, 2.0]
["2026-10-01T18:21:51.822636+00:00", "trade", 14.1863, 4.0]
["2026-10-01T18:21:52.633820+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:52.989253+00:00", "trade", 14.2089, 7.0]
["2026-10-01T18:21:53.635191+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:53.637570+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:53.687395+00:00", "trade", 14.19, 7.0]
["2026-10-01T18:21:53.687433+00:00", "trade", 14.19, 10.0]
["2026-10-01T18:21:53.688842+00:00", "trade", 14.19, 20.0]
["2026-10-01T18:21:53.689013+00:00", "trade", 14.19, 30.0]
["2026-10-01T18:21:53.755695+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:21:53.866013+00:00", "trade", 14.19, 3.0]
["2026-10-01T18:21:55.519519+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:55.520022+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:21:58.302137+00:00", "trade", 14.19, 7.0]
["2026-10-01T18:21:58.408230+00:00", "trade", 14.19, 23.0]
["2026-10-01T18:22:00.040667+00:00", "trade", 14.2089, 200.0]
["2026-10-01T18:22:00.415667+00:00", "trade", 14.19, 13.0]
["2026-10-01T18:22:01.937379+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:22:03.415921+00:00", "trade", 14.19, 13.0]
["2026-10-01T18:22:03.616600+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:22:04.934758+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:22:05.185003+00:00", "trade", 14.19, 30.0]
["2026-10-01T18:22:05.577404+00:00", "trade", 14.1904, 3.0]
["2026-10-01T18:22:09.286533+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:22:10.444621+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:22:11.575192+00:00", "trade", 14.19, 2.0]
["2026-10-01T18:22:11.922198+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:22:11.922225+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:22:12.091467+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:22:12.091531+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:22:12.964351+00:00", "trade", 14.19, 30.0]
["2026-10-01T18:22:15.137390+00:00", "trade", 14.1974, 7.0]
["2026-10-01T18:22:15.137758+00:00", "trade", 14.1974, 1.0]
["2026-10-01T18:22:15.407751+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:22:16.739145+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:22:17.183083+00:00", "trade", 14.19, 20.0]
["2026-10-01T18:22:19.368867+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:22:19.369803+00:00", "trade", 14.19, 24.0]
["2026-10-01T18:22:19.424923+00:00", "trade", 14.1852, 1.0]
["2026-10-01T18:22:20.377807+00:00", "trade", 14.19, 100.0]
["2026-10-01T18:22:22.079176+00:00", "trade", 14.19, 8.0]
["2026-10-01T18:22:22.079245+00:00", "trade", 14.19, 9.0]
["2026-10-01T18:22:23.160181+00:00", "trade", 14.19, 30.0]
["2026-10-01T18:22:23.721724+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:23.721726+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:23.721727+00:00", "trade", 14.2, 44.0]
["2026-10-01T18:22:23.721727+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:22:23.721728+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:23.721731+00:00", "trade", 14.2, 2.0]
["2026-10-01T18:22:23.721733+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:22:23.721733+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:22:23.721736+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:23.721736+00:00", "trade", 14.2, 24.0]
["2026-10-01T18:22:23.721739+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:23.721747+00:00", "quote", 14.18, 14.2]
["2026-10-01T18:22:23.721752+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:22:23.721755+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:23.721767+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:23.721781+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:23.721795+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:23.721801+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:23.721816+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:23.721817+00:00", "trade", 14.2, 16.0]
["2026-10-01T18:22:23.721823+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:23.721829+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:23.721837+00:00", "trade", 14.2, 18.0]
["2026-10-01T18:22:23.722009+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:23.722117+00:00", "trade", 14.2, 24.0]
["2026-10-01T18:22:23.722118+00:00", "trade", 14.2, 36.0]
["2026-10-01T18:22:23.722184+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:23.722305+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:23.722568+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:23.725770+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:23.726055+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:23.728784+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:23.760709+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:23.822552+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:23.824128+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:24.008263+00:00", "trade", 14.1867, 10.0]
["2026-10-01T18:22:24.226630+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:24.230727+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:22:24.502285+00:00", "trade", 14.21, 10.0]
["2026-10-01T18:22:24.502673+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:22:24.502676+00:00", "trade", 14.21, 11.0]
["2026-10-01T18:22:24.502694+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:24.502701+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:24.502715+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:24.502723+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:24.502730+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:24.502736+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:24.502756+00:00", "trade", 14.21, 20.0]
["2026-10-01T18:22:24.502760+00:00", "trade", 14.21, 2.0]
["2026-10-01T18:22:24.502766+00:00", "trade", 14.21, 37.0]
["2026-10-01T18:22:24.502796+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:24.502829+00:00", "trade", 14.21, 26.0]
["2026-10-01T18:22:24.502910+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:24.502911+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:24.502944+00:00", "trade", 14.21, 1000.0]
["2026-10-01T18:22:24.502944+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:22:24.502955+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:24.502992+00:00", "trade", 14.21, 63.0]
["2026-10-01T18:22:24.503067+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:22:24.503068+00:00", "trade", 14.21, 25.0]
["2026-10-01T18:22:24.503068+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:24.503162+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:24.503257+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:24.503269+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:24.503329+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:24.503506+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:24.503690+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:24.504058+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:24.504083+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:24.505619+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:22:24.505646+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:22:24.505696+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:22:24.505706+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:22:24.506099+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:22:24.506215+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.506240+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.506247+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.506270+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.506605+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.506632+00:00", "trade", 14.22, 8.0]
["2026-10-01T18:22:24.506666+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.506678+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:22:24.506695+00:00", "trade", 14.22, 30.0]
["2026-10-01T18:22:24.506912+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:22:24.507010+00:00", "trade", 14.22, 10.0]
["2026-10-01T18:22:24.507427+00:00", "trade", 14.23, 4.0]
["2026-10-01T18:22:24.507460+00:00", "trade", 14.23, 17.0]
["2026-10-01T18:22:24.508271+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:22:24.508936+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:22:24.509483+00:00", "trade", 14.225, 100.0]
["2026-10-01T18:22:24.509574+00:00", "trade", 14.225, 100.0]
["2026-10-01T18:22:24.509866+00:00", "trade", 14.225, 100.0]
["2026-10-01T18:22:24.512540+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.512816+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.513044+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.513529+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.537040+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.537065+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.537072+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:22:24.537748+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:22:24.537803+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:22:24.544566+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:22:24.545231+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:22:24.548684+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:22:24.559348+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:22:24.559713+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:22:24.573268+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:22:24.577095+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.577120+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.577820+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.577877+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.578315+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.663116+00:00", "trade", 14.21, 5.0]
["2026-10-01T18:22:24.663116+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.663137+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:22:24.663163+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:22:24.663561+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:22:24.670168+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.670399+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.670929+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:24.912401+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:24.913198+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:25.295628+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:25.296566+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:25.471524+00:00", "trade", 14.2039, 49.0]
["2026-10-01T18:22:25.939156+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:26.390366+00:00", "trade", 14.2063, 12.0]
["2026-10-01T18:22:26.744883+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:22:26.937397+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:26.938593+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:22:27.759390+00:00", "trade", 14.1928, 2.0]
["2026-10-01T18:22:27.778404+00:00", "trade", 14.21, 3.0]
["2026-10-01T18:22:27.778408+00:00", "trade", 14.21, 50.0]
["2026-10-01T18:22:27.778408+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:22:27.779213+00:00", "trade", 14.21, 195.0]
["2026-10-01T18:22:27.779215+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:22:27.779652+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:22:27.780399+00:00", "quote", 14.2, 14.23]
["2026-10-01T18:22:27.780709+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:27.781732+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:27.784886+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:27.786290+00:00", "trade", 14.21, 2.0]
["2026-10-01T18:22:27.790749+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:27.794374+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:27.799310+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:27.808757+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.808758+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:27.809396+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.819587+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:27.820494+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.820794+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.820798+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:27.820801+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.820807+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:22:27.821003+00:00", "trade", 14.2, 20.0]
["2026-10-01T18:22:27.821005+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.821015+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.821018+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.828288+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.835735+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.864413+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.865090+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.867266+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.876017+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.884793+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.894607+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.895484+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.900333+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.900770+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.902447+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.903874+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.908263+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.909683+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.910568+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.911038+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.911632+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.911894+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.912239+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.912879+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.915877+00:00", "trade", 14.2119, 100.0]
["2026-10-01T18:22:27.932739+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.932806+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.933390+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.933467+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.941898+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.951797+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.952904+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.953068+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.955332+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.955563+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.958382+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.959796+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.959837+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.961569+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.962109+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.962152+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.962388+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.962788+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.963527+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:27.963839+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.963873+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.963957+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.964658+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.965824+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.965859+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.966301+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.970775+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.970803+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.973639+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:27.974731+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.974766+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.976274+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:27.982613+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:27.982642+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:27.989530+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:28.001226+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:28.001312+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:28.012245+00:00", "trade", 14.2, 8.0]
["2026-10-01T18:22:28.015082+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:28.023926+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:28.024112+00:00", "trade", 14.2, 200.0]
["2026-10-01T18:22:28.114260+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.114776+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.114839+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.114854+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.146090+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.165784+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:28.165810+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:28.193388+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:28.205895+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.207857+00:00", "trade", 14.205, 48.0]
["2026-10-01T18:22:28.249040+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:28.261713+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:28.261739+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:28.261750+00:00", "trade", 14.2, 30.0]
["2026-10-01T18:22:28.261751+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:28.261752+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:28.261754+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:28.261756+00:00", "quote", 14.19, 14.2]
["2026-10-01T18:22:28.261763+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.261777+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.261796+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.261850+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.262205+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:22:28.262267+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.262317+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.262348+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:22:28.262352+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:22:28.262357+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:22:28.262360+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.262650+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.263148+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:22:28.263349+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:22:28.263417+00:00", "trade", 14.2, 11.0]
["2026-10-01T18:22:28.263417+00:00", "trade", 14.2, 32.0]
["2026-10-01T18:22:28.264002+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:22:28.264052+00:00", "trade", 14.2, 37.0]
["2026-10-01T18:22:28.264162+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:22:28.264228+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:22:28.264291+00:00", "trade", 14.2, 63.0]
["2026-10-01T18:22:28.264480+00:00", "trade", 14.2, 11.0]
["2026-10-01T18:22:28.268858+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.268876+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.270339+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.292824+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.295188+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.295245+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.295611+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.304746+00:00", "trade", 14.191, 100.0]
["2026-10-01T18:22:28.341412+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.359281+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.359443+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.399218+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.399979+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.401014+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.443487+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.443520+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.510952+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.513193+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.515360+00:00", "trade", 14.1931, 140.0]
["2026-10-01T18:22:28.553215+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.587677+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.587706+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.588737+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.596433+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.596811+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.597121+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.603515+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.603887+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.605200+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.605225+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.607030+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.607060+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.613483+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.613509+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.615584+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.615649+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.622127+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.622506+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.639445+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.639470+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.660250+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.660300+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.660327+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.735630+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.735658+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.737034+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.737059+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.737412+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.765140+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.765166+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.768728+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.771396+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.771797+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.771866+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.771891+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.775807+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.815958+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.824570+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.824597+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.832243+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.832271+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.834365+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.834391+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.836095+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.836706+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.837080+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.837169+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.837250+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.837404+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.838893+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.838918+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.840795+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.840821+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.843628+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.843653+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.849662+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.849686+00:00", "quote", 14.19, 14.23]
["2026-10-01T18:22:28.869827+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.869854+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.874451+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.874479+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.900198+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.902563+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.903325+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.904680+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.905158+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.906015+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:28.906233+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:29.305454+00:00", "trade", 14.205, 2.0]
["2026-10-01T18:22:29.367220+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:29.367253+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:29.387934+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:29.387952+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:29.413701+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:30.419339+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:30.420292+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:30.420705+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:31.229597+00:00", "trade", 14.2339, 19.0]
["2026-10-01T18:22:31.243126+00:00", "quote", 14.18, 14.22]
["2026-10-01T18:22:31.243126+00:00", "quote", 14.18, 14.22]
["2026-10-01T18:22:31.243547+00:00", "trade", 14.2, 13.0]
["2026-10-01T18:22:31.243625+00:00", "trade", 14.2, 19.0]
["2026-10-01T18:22:31.244099+00:00", "quote", 14.18, 14.22]
["2026-10-01T18:22:31.424475+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:31.424503+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:31.425213+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:31.427106+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:31.436747+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:32.142133+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:32.167256+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:32.678519+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:33.798160+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:33.801749+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:33.801811+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:34.139917+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:34.244630+00:00", "trade", 14.205, 18.0]
["2026-10-01T18:22:34.728160+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:34.809297+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:34.954581+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:34.954808+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:34.957905+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:35.015111+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:37.273826+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:37.276244+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:37.432554+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:38.069196+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:38.069661+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:38.370518+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:39.525442+00:00", "trade", 14.205, 2.0]
["2026-10-01T18:22:42.082634+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:22:42.197237+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:42.198050+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:42.198618+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:42.199045+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:42.576362+00:00", "trade", 14.1922, 2.0]
["2026-10-01T18:22:42.577672+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:43.908429+00:00", "trade", 14.1905, 20.0]
["2026-10-01T18:22:44.566554+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:44.566580+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:45.282389+00:00", "trade", 14.191, 100.0]
["2026-10-01T18:22:45.838855+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:47.944955+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:49.432206+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:49.432568+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:49.432670+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:49.433900+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:49.434437+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:49.472398+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:22:49.472436+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:49.472828+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:49.473076+00:00", "trade", 14.205, 18.0]
["2026-10-01T18:22:49.473175+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:49.474794+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:49.474871+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:49.720813+00:00", "trade", 14.2, 25.0]
["2026-10-01T18:22:49.720849+00:00", "trade", 14.19, 75.0]
["2026-10-01T18:22:50.196978+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:50.197805+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:50.197830+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:50.432437+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:50.434160+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:50.434676+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:50.434878+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:52.082447+00:00", "trade", 14.2, 3.0]
["2026-10-01T18:22:52.082460+00:00", "trade", 14.2, 5.0]
["2026-10-01T18:22:52.082475+00:00", "trade", 14.2, 8.0]
["2026-10-01T18:22:52.082483+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:52.082530+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:52.082539+00:00", "trade", 14.2, 3.0]
["2026-10-01T18:22:52.082540+00:00", "trade", 14.2, 3.0]
["2026-10-01T18:22:52.082542+00:00", "trade", 14.2, 7.0]
["2026-10-01T18:22:52.082543+00:00", "trade", 14.2, 5.0]
["2026-10-01T18:22:52.082560+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:52.082567+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:52.082600+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:52.082976+00:00", "trade", 14.2, 6.0]
["2026-10-01T18:22:52.083046+00:00", "trade", 14.2, 7.0]
["2026-10-01T18:22:52.083069+00:00", "trade", 14.2, 5.0]
["2026-10-01T18:22:52.083100+00:00", "trade", 14.2, 6.0]
["2026-10-01T18:22:52.083153+00:00", "trade", 14.2, 7.0]
["2026-10-01T18:22:52.083204+00:00", "trade", 14.2, 3.0]
["2026-10-01T18:22:52.083255+00:00", "trade", 14.2, 2.0]
["2026-10-01T18:22:52.083781+00:00", "trade", 14.19, 3.0]
["2026-10-01T18:22:52.087981+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:52.088002+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:52.088027+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:52.088099+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:52.088123+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:52.088718+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:52.088824+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:52.089154+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:52.089183+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:52.089278+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:52.089431+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:52.094304+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:52.153392+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:54.285424+00:00", "trade", 14.2037, 4.0]
["2026-10-01T18:22:54.290828+00:00", "trade", 14.2037, 7.0]
["2026-10-01T18:22:54.292663+00:00", "trade", 14.2037, 5.0]
["2026-10-01T18:22:56.024931+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:56.025735+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:56.392367+00:00", "trade", 14.2004, 10.0]
["2026-10-01T18:22:57.097129+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:58.097143+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:22:58.369928+00:00", "trade", 14.2, 100.0]
["2026-10-01T18:22:58.369928+00:00", "quote", 14.19, 14.22]
["2026-10-01T18:22:58.369948+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.369956+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.369970+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.369977+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.369985+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.369992+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.369998+00:00", "trade", 14.2, 7.0]
["2026-10-01T18:22:58.370224+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.370506+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.370557+00:00", "trade", 14.2, 7.0]
["2026-10-01T18:22:58.371093+00:00", "trade", 14.2, 13.0]
["2026-10-01T18:22:58.372255+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.373970+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.374885+00:00", "trade", 14.2, 9.0]
["2026-10-01T18:22:58.374893+00:00", "trade", 14.2, 9.0]
["2026-10-01T18:22:58.374897+00:00", "trade", 14.2, 5.0]
["2026-10-01T18:22:58.374951+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.376987+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.377011+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.434001+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.919334+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:22:58.919337+00:00", "trade", 14.2, 99.0]
["2026-10-01T18:22:58.919624+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.919631+00:00", "trade", 14.2, 4.0]
["2026-10-01T18:22:58.919633+00:00", "trade", 14.2, 2.0]
["2026-10-01T18:22:58.919651+00:00", "trade", 14.2, 2.0]
["2026-10-01T18:22:58.919671+00:00", "trade", 14.2, 98.0]
["2026-10-01T18:22:58.919758+00:00", "trade", 14.2, 4.0]
["2026-10-01T18:22:58.919794+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:58.920146+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:22:59.435112+00:00", "trade", 14.2, 351.0]
["2026-10-01T18:22:59.440923+00:00", "trade", 14.2099, 1.0]
["2026-10-01T18:22:59.443395+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:22:59.839286+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:23:00.371935+00:00", "trade", 14.2, 4.0]
["2026-10-01T18:23:00.372116+00:00", "trade", 14.2, 4.0]
["2026-10-01T18:23:00.372336+00:00", "trade", 14.2, 4.0]
["2026-10-01T18:23:00.508595+00:00", "trade", 14.2, 4.0]
["2026-10-01T18:23:02.079088+00:00", "trade", 14.2, 8.0]
["2026-10-01T18:23:02.079278+00:00", "trade", 14.2, 11.0]
["2026-10-01T18:23:02.387185+00:00", "trade", 14.2078, 105.0]
["2026-10-01T18:23:02.387546+00:00", "trade", 14.2078, 1.0]
["2026-10-01T18:23:03.043951+00:00", "trade", 14.2, 5.0]
["2026-10-01T18:23:03.931360+00:00", "trade", 14.1924, 2.0]
["2026-10-01T18:23:04.452815+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:23:04.452865+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:23:05.334681+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:23:05.335256+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:23:06.839396+00:00", "trade", 14.21, 30.0]
["2026-10-01T18:23:06.840449+00:00", "trade", 14.21, 31.0]
["2026-10-01T18:23:07.172365+00:00", "trade", 14.1961, 1.0]
["2026-10-01T18:23:07.463395+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:23:07.534245+00:00", "trade", 14.21, 200.0]
["2026-10-01T18:23:07.948576+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:23:07.949556+00:00", "trade", 14.21, 33.0]
["2026-10-01T18:23:07.949623+00:00", "trade", 14.21, 4.0]
["2026-10-01T18:23:07.949685+00:00", "trade", 14.21, 26.0]
["2026-10-01T18:23:07.970173+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:23:08.173312+00:00", "trade", 14.2, 60.0]
["2026-10-01T18:23:08.554003+00:00", "trade", 14.2074, 20.0]
["2026-10-01T18:23:08.946480+00:00", "trade", 14.2034, 100.0]
["2026-10-01T18:23:09.610357+00:00", "trade", 14.2, 12.0]
["2026-10-01T18:23:10.370371+00:00", "trade", 14.2078, 105.0]
["2026-10-01T18:23:10.373005+00:00", "trade", 14.2, 1.0]
["2026-10-01T18:23:11.894818+00:00", "trade", 14.2, 10.0]
["2026-10-01T18:23:13.579858+00:00", "trade", 14.2033, 27.0]
["2026-10-01T18:23:13.597396+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:23:13.597396+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:23:13.597398+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:23:13.597399+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:23:13.597402+00:00", "quote", 14.19, 14.21]
["2026-10-01T18:23:13.597417+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:23:13.597424+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:23:13.597431+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:23:13.597437+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:23:13.597451+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:23:13.597458+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:23:13.597465+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:23:13.597471+00:00", "quote", 14.2, 14.21]
["2026-10-01T18:23:13.597498+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.597499+00:00", "trade", 14.21, 100.0]
["2026-10-01T18:23:13.597499+00:00", "trade", 14.21, 1.0]
["2026-10-01T18:23:13.597684+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.597691+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.597766+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.597965+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.597973+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.598047+00:00", "trade", 14.21, 8.0]
["2026-10-01T18:23:13.598056+00:00", "trade", 14.21, 92.0]
["2026-10-01T18:23:13.598079+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.598278+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.598488+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:23:13.598749+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:23:13.598847+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.599030+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.599051+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.599135+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.599209+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.599328+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:23:13.599544+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:23:13.599644+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.599949+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.600167+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:23:13.600340+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.600665+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.697446+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:13.787247+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:14.423456+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:14.598203+00:00", "trade", 14.22, 21.0]
["2026-10-01T18:23:14.736925+00:00", "trade", 14.2153, 200.0]
["2026-10-01T18:23:16.099240+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:16.099699+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:16.194400+00:00", "trade", 14.21, 30.0]
["2026-10-01T18:23:17.546021+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:17.589388+00:00", "quote", 14.2, 14.22]
["2026-10-01T18:23:18.081263+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:23:18.081334+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:23:18.081408+00:00", "quote", 14.21, 14.22]
["2026-10-01T18:23:18.081454+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:23:18.081454+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:23:18.081458+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:23:18.081501+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:23:18.081706+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:23:18.081988+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:23:18.088407+00:00", "quote", 14.21, 14.23]
["2026-10-01T18:23:18.099396+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:23:18.103122+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:23:18.117588+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:23:18.117761+00:00", "quote", 14.21, 14.24]
["2026-10-01T18:23:18.152267+00:00", "trade", 14.22, 55.0]
["2026-10-01T18:23:18.510951+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:18.510958+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:18.510965+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:23:18.510966+00:00", "trade", 14.23, 54.0]
["2026-10-01T18:23:18.510966+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:18.512235+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:23:18.512302+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:23:18.516469+00:00", "trade", 14.23, 9.0]
["2026-10-01T18:23:18.521559+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:23:18.522022+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:23:18.531647+00:00", "quote", 14.21, 14.25]
["2026-10-01T18:23:18.538256+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:23:18.538284+00:00", "quote", 14.22, 14.25]
["2026-10-01T18:23:18.586129+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:18.618344+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:23:18.791285+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:19.197138+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:19.603537+00:00", "trade", 14.1985, 100.0]
["2026-10-01T18:23:19.619369+00:00", "trade", 14.24, 21.0]
["2026-10-01T18:23:19.629543+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:19.862998+00:00", "trade", 14.23, 10.0]
["2026-10-01T18:23:20.170343+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:23:20.170345+00:00", "trade", 14.23, 99.0]
["2026-10-01T18:23:20.170405+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:22.552950+00:00", "trade", 14.23, 2.0]
["2026-10-01T18:23:22.558009+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:26.057231+00:00", "trade", 14.22, 1.0]
["2026-10-01T18:23:26.057717+00:00", "trade", 14.22, 3.0]
["2026-10-01T18:23:26.058877+00:00", "trade", 14.23, 28.0]
["2026-10-01T18:23:26.274558+00:00", "trade", 14.22, 30.0]
["2026-10-01T18:23:26.275041+00:00", "trade", 14.22, 66.0]
["2026-10-01T18:23:26.275051+00:00", "trade", 14.22, 54.0]
["2026-10-01T18:23:26.394370+00:00", "trade", 14.2109, 10.0]
["2026-10-01T18:23:27.185502+00:00", "trade", 14.2276, 100.0]
["2026-10-01T18:23:29.083362+00:00", "trade", 14.1991, 134.0]
["2026-10-01T18:23:29.427800+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:29.463559+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:29.494424+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:29.524766+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:30.355529+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:31.306984+00:00", "trade", 14.23, 22.0]
["2026-10-01T18:23:31.307847+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:31.308430+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:33.725274+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:33.725302+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:33.741402+00:00", "trade", 14.23, 10.0]
["2026-10-01T18:23:33.743159+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:35.522252+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:35.523959+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:35.743815+00:00", "trade", 14.23, 50.0]
["2026-10-01T18:23:38.307190+00:00", "trade", 14.24, 30.0]
["2026-10-01T18:23:38.811759+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:38.811784+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:39.685261+00:00", "trade", 14.2352, 1756.0]
["2026-10-01T18:23:39.685793+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:23:39.686146+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:39.693042+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:23:40.112159+00:00", "trade", 14.2004, 47.0]
["2026-10-01T18:23:40.132453+00:00", "trade", 14.23, 21.0]
["2026-10-01T18:23:40.137949+00:00", "trade", 14.229, 1.0]
["2026-10-01T18:23:40.655126+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:23:41.063267+00:00", "trade", 14.23, 5.0]
["2026-10-01T18:23:41.063581+00:00", "trade", 14.23, 2.0]
["2026-10-01T18:23:43.145043+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:43.688776+00:00", "trade", 14.22, 1.0]
["2026-10-01T18:23:43.914878+00:00", "trade", 14.22, 100.0]
["2026-10-01T18:23:43.914880+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:45.951447+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:45.952314+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:46.278669+00:00", "trade", 14.22, 5.0]
["2026-10-01T18:23:46.285661+00:00", "trade", 14.23, 63.0]
["2026-10-01T18:23:46.285966+00:00", "trade", 14.23, 63.0]
["2026-10-01T18:23:46.286053+00:00", "trade", 14.23, 63.0]
["2026-10-01T18:23:46.286144+00:00", "trade", 14.23, 37.0]
["2026-10-01T18:23:46.286389+00:00", "trade", 14.23, 63.0]
["2026-10-01T18:23:46.286393+00:00", "trade", 14.23, 63.0]
["2026-10-01T18:23:49.352149+00:00", "trade", 14.23, 5.0]
["2026-10-01T18:23:49.352159+00:00", "trade", 14.23, 10.0]
["2026-10-01T18:23:49.352164+00:00", "trade", 14.23, 7.0]
["2026-10-01T18:23:49.352169+00:00", "trade", 14.23, 10.0]
["2026-10-01T18:23:50.278389+00:00", "trade", 14.2106, 5.0]
["2026-10-01T18:23:50.373538+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:50.740793+00:00", "trade", 14.22, 24.0]
["2026-10-01T18:23:50.740795+00:00", "trade", 14.22, 76.0]
["2026-10-01T18:23:50.740800+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:50.740807+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:50.740818+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:50.740854+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:50.740861+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:50.742042+00:00", "trade", 14.225, 30.0]
["2026-10-01T18:23:50.742052+00:00", "trade", 14.225, 30.0]
["2026-10-01T18:23:50.742056+00:00", "trade", 14.225, 10.0]
["2026-10-01T18:23:50.742063+00:00", "trade", 14.225, 20.0]
["2026-10-01T18:23:50.742067+00:00", "trade", 14.225, 5.0]
["2026-10-01T18:23:50.743415+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:50.747849+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:50.747873+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:50.747903+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:50.749092+00:00", "trade", 14.2048, 200.0]
["2026-10-01T18:23:50.753094+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:50.754312+00:00", "trade", 14.225, 100.0]
["2026-10-01T18:23:51.006394+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:51.285518+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:51.564260+00:00", "trade", 14.225, 10.0]
["2026-10-01T18:23:51.564278+00:00", "trade", 14.225, 3.0]
["2026-10-01T18:23:51.564284+00:00", "trade", 14.225, 5.0]
["2026-10-01T18:23:51.879624+00:00", "trade", 14.225, 5.0]
["2026-10-01T18:23:52.275657+00:00", "trade", 14.2011, 17.0]
["2026-10-01T18:23:53.006890+00:00", "trade", 14.23, 40.0]
["2026-10-01T18:23:53.006909+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:53.006931+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:53.006945+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:53.006983+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:23:53.006984+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.007068+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.007083+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:23:53.007588+00:00", "trade", 14.23, 63.0]
["2026-10-01T18:23:53.007588+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.007589+00:00", "trade", 14.23, 23.0]
["2026-10-01T18:23:53.007591+00:00", "trade", 14.23, 14.0]
["2026-10-01T18:23:53.007596+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.007619+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.007633+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.007640+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.007889+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:23:53.008262+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:23:53.008364+00:00", "trade", 14.23, 71.0]
["2026-10-01T18:23:53.008364+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.008387+00:00", "trade", 14.23, 14.0]
["2026-10-01T18:23:53.008387+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:23:53.008388+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:23:53.008390+00:00", "trade", 14.23, 1.0]
["2026-10-01T18:23:53.008429+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.008442+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.008449+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.008456+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.008462+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:23:53.008469+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:53.010270+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:53.148816+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:53.407737+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:54.113503+00:00", "trade", 14.23, 8.0]
["2026-10-01T18:23:54.114253+00:00", "trade", 14.23, 16.0]
["2026-10-01T18:23:54.218078+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:55.246127+00:00", "trade", 14.225, 20.0]
["2026-10-01T18:23:55.944857+00:00", "trade", 14.2007, 29.0]
["2026-10-01T18:23:56.396370+00:00", "trade", 14.2313, 10.0]
["2026-10-01T18:23:56.601683+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:56.628968+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:23:58.515757+00:00", "trade", 14.225, 20.0]
["2026-10-01T18:23:59.570844+00:00", "trade", 14.2278, 25.0]
["2026-10-01T18:24:04.160908+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:04.161697+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:04.161729+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:04.162178+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:04.196843+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:04.196870+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:04.404285+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:04.703329+00:00", "trade", 14.2201, 500.0]
["2026-10-01T18:24:05.953472+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:06.178367+00:00", "trade", 14.225, 5.0]
["2026-10-01T18:24:07.499503+00:00", "trade", 14.2016, 31.0]
["2026-10-01T18:24:07.663763+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:09.201181+00:00", "trade", 14.2203, 23.0]
["2026-10-01T18:24:10.083476+00:00", "trade", 14.22, 8.0]
["2026-10-01T18:24:11.555652+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:11.576369+00:00", "trade", 14.2126, 2.0]
["2026-10-01T18:24:16.059355+00:00", "trade", 14.2299, 20.0]
["2026-10-01T18:24:16.197532+00:00", "trade", 14.2262, 4.0]
["2026-10-01T18:24:16.457751+00:00", "trade", 14.225, 2.0]
["2026-10-01T18:24:16.457752+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:16.457753+00:00", "trade", 14.225, 7.0]
["2026-10-01T18:24:16.457754+00:00", "trade", 14.225, 7.0]
["2026-10-01T18:24:16.457755+00:00", "trade", 14.23, 23.0]
["2026-10-01T18:24:16.457759+00:00", "trade", 14.23, 23.0]
["2026-10-01T18:24:16.457759+00:00", "trade", 14.23, 63.0]
["2026-10-01T18:24:16.457761+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:24:16.457789+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:16.457795+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:16.457809+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:16.457823+00:00", "quote", 14.22, 14.23]
["2026-10-01T18:24:16.457850+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:24:16.457864+00:00", "trade", 14.23, 100.0]
["2026-10-01T18:24:16.457866+00:00", "quote", 14.22, 14.24]
["2026-10-01T18:24:16.457937+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:16.458310+00:00", "trade", 14.225, 13.0]
["2026-10-01T18:24:16.458316+00:00", "trade", 14.23, 2.0]
["2026-10-01T18:24:16.458324+00:00", "trade", 14.23, 7.0]
["2026-10-01T18:24:16.458331+00:00", "trade", 14.23, 7.0]
["2026-10-01T18:24:16.458376+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:16.458694+00:00", "trade", 14.235, 100.0]
["2026-10-01T18:24:16.463013+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:16.471264+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:16.507045+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:16.508093+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:16.744073+00:00", "trade", 14.23, 92.0]
["2026-10-01T18:24:16.744422+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:17.393653+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:17.405358+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:21.196856+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:22.264842+00:00", "trade", 14.235, 1.0]
["2026-10-01T18:24:22.829448+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:22.880270+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:22.884731+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:22.884781+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:22.982110+00:00", "trade", 14.235, 4.0]
["2026-10-01T18:24:22.982152+00:00", "trade", 14.235, 4.0]
["2026-10-01T18:24:22.982550+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:22.983710+00:00", "trade", 14.235, 10.0]
["2026-10-01T18:24:22.983842+00:00", "trade", 14.235, 10.0]
["2026-10-01T18:24:23.156863+00:00", "trade", 14.235, 2.0]
["2026-10-01T18:24:23.156882+00:00", "trade", 14.235, 2.0]
["2026-10-01T18:24:23.263858+00:00", "trade", 14.235, 50.0]
["2026-10-01T18:24:24.395858+00:00", "trade", 14.2018, 300.0]
["2026-10-01T18:24:24.420577+00:00", "trade", 14.2399, 7.0]
["2026-10-01T18:24:24.677451+00:00", "trade", 14.235, 18.0]
["2026-10-01T18:24:26.184931+00:00", "trade", 14.2399, 7.0]
["2026-10-01T18:24:26.208068+00:00", "trade", 14.2399, 1.0]
["2026-10-01T18:24:26.398366+00:00", "trade", 14.2267, 4.0]
["2026-10-01T18:24:27.162053+00:00", "trade", 14.2372, 1.0]
["2026-10-01T18:24:28.577750+00:00", "trade", 14.235, 18.0]
["2026-10-01T18:24:29.141964+00:00", "trade", 14.235, 26.0]
["2026-10-01T18:24:29.306370+00:00", "trade", 14.2209, 132.0]
["2026-10-01T18:24:29.331145+00:00", "trade", 14.2061, 15.0]
["2026-10-01T18:24:29.424432+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:29.459670+00:00", "trade", 14.24, 71.0]
["2026-10-01T18:24:29.459670+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:29.459671+00:00", "trade", 14.24, 71.0]
["2026-10-01T18:24:29.459673+00:00", "trade", 14.24, 1.0]
["2026-10-01T18:24:29.459675+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:24:29.459677+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:24:29.459691+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:29.459724+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:29.459731+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:29.459749+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:29.459756+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:29.459773+00:00", "trade", 14.24, 29.0]
["2026-10-01T18:24:29.459773+00:00", "quote", 14.23, 14.24]
["2026-10-01T18:24:29.459780+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:24:29.459780+00:00", "trade", 14.24, 71.0]
["2026-10-01T18:24:29.459781+00:00", "trade", 14.24, 13.0]
["2026-10-01T18:24:29.459782+00:00", "quote", 14.23, 14.25]
["2026-10-01T18:24:29.459808+00:00", "trade", 14.24, 71.0]
["2026-10-01T18:24:29.459828+00:00", "trade", 14.24, 71.0]
["2026-10-01T18:24:29.459852+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:24:29.459874+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:24:29.459899+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:24:29.459929+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:24:29.459971+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.460242+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.460282+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.460321+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:24:29.460384+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.460396+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:24:29.461025+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:24:29.461297+00:00", "trade", 14.24, 100.0]
["2026-10-01T18:24:29.464375+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:24:29.464541+00:00", "trade", 14.24, 9.0]
["2026-10-01T18:24:29.464846+00:00", "quote", 14.24, 14.25]
["2026-10-01T18:24:29.474568+00:00", "trade", 14.25, 24.0]
["2026-10-01T18:24:29.474568+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.474569+00:00", "trade", 14.25, 2.0]
["2026-10-01T18:24:29.474570+00:00", "trade", 14.25, 94.0]
["2026-10-01T18:24:29.474590+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.474596+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.474619+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.474654+00:00", "trade", 14.25, 10.0]
["2026-10-01T18:24:29.474716+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.474753+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.474853+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.474948+00:00", "trade", 14.25, 10.0]
["2026-10-01T18:24:29.475114+00:00", "trade", 14.25, 100.0]
["2026-10-01T18:24:29.475114+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.475140+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.475146+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.475168+00:00", "trade", 14.2404, 51.0]
["2026-10-01T18:24:29.475351+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.475705+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:24:29.475820+00:00", "trade", 14.255, 100.0]
["2026-10-01T18:24:29.475875+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.479372+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.479396+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.479768+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.479794+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.480069+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.480503+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.501970+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.507662+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.579345+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.775042+00:00", "trade", 14.25, 1000.0]
["2026-10-01T18:24:29.775569+00:00", "trade", 14.25, 23.0]
["2026-10-01T18:24:29.775572+00:00", "trade", 14.25, 77.0]
["2026-10-01T18:24:29.775604+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.775625+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.775635+00:00", "trade", 14.2508, 62.0]
["2026-10-01T18:24:29.775643+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.775844+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.776635+00:00", "trade", 14.25, 63.0]
["2026-10-01T18:24:29.776636+00:00", "trade", 14.25, 23.0]
["2026-10-01T18:24:29.776662+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.776684+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.777088+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.781681+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.781707+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:24:29.824000+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.824007+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.827531+00:00", "quote", 14.24, 14.26]
["2026-10-01T18:24:29.888804+00:00", "trade", 14.26, 10.0]
["2026-10-01T18:24:29.888805+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:24:29.888811+00:00", "quote", 14.24, 14.27]
["2026-10-01T18:24:29.888823+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.888838+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.888852+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.888858+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.889332+00:00", "trade", 14.26, 12.0]
["2026-10-01T18:24:29.889351+00:00", "trade", 14.26, 31.0]
["2026-10-01T18:24:29.889408+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.889414+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.889436+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.889949+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.890185+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.893726+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.893750+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.893893+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.899395+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:29.906073+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:30.367886+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.197215+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.236009+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:24:31.236011+00:00", "trade", 14.27, 10.0]
["2026-10-01T18:24:31.236012+00:00", "trade", 14.27, 24.0]
["2026-10-01T18:24:31.236014+00:00", "trade", 14.27, 7.0]
["2026-10-01T18:24:31.236047+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.236055+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.236070+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.236081+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.236089+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.236412+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.236570+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.236624+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.236632+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.236964+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.237041+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.237260+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.237589+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.605825+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.606290+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.606742+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.606797+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.606955+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.740804+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:24:31.741591+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:31.844076+00:00", "trade", 14.2043, 200.0]
["2026-10-01T18:24:32.008358+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.244415+00:00", "trade", 14.2282, 2.0]
["2026-10-01T18:24:32.329406+00:00", "trade", 14.265, 4.0]
["2026-10-01T18:24:32.591505+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:24:32.591569+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.591856+00:00", "trade", 14.26, 2.0]
["2026-10-01T18:24:32.591857+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:24:32.592221+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.592254+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.592513+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.592513+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.595518+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.595543+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.597217+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.597241+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.601136+00:00", "trade", 14.26, 23.0]
["2026-10-01T18:24:32.601137+00:00", "trade", 14.26, 77.0]
["2026-10-01T18:24:32.601137+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.601164+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.601176+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.601199+00:00", "trade", 14.26, 23.0]
["2026-10-01T18:24:32.601201+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:32.601202+00:00", "trade", 14.26, 3.0]
["2026-10-01T18:24:32.601219+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:33.104666+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:33.104690+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:33.680618+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:34.446875+00:00", "trade", 14.265, 2500.0]
["2026-10-01T18:24:34.449834+00:00", "trade", 14.26, 200.0]
["2026-10-01T18:24:35.243387+00:00", "trade", 14.265, 4.0]
["2026-10-01T18:24:35.244987+00:00", "trade", 14.265, 10.0]
["2026-10-01T18:24:35.406054+00:00", "trade", 14.265, 2.0]
["2026-10-01T18:24:37.136141+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:37.144432+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:24:37.145684+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:24:37.145685+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:37.145710+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:37.145718+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:24:37.145750+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:37.145758+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:37.145774+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:24:37.145969+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:24:37.145970+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:24:37.146043+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:37.146075+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:37.146243+00:00", "trade", 14.27, 20.0]
["2026-10-01T18:24:37.147287+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:37.150760+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:37.151770+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:37.154703+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:37.176700+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:24:37.177210+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:24:37.180172+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:24:37.183822+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:24:37.308119+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:24:37.402324+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:24:38.556079+00:00", "trade", 14.27, 60.0]
["2026-10-01T18:24:38.556080+00:00", "trade", 14.27, 40.0]
["2026-10-01T18:24:38.556113+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:24:38.556120+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:24:38.556122+00:00", "trade", 14.27, 61.0]
["2026-10-01T18:24:38.556124+00:00", "trade", 14.27, 35.0]
["2026-10-01T18:24:38.556135+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:24:38.556143+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:38.556165+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:38.556172+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:38.556188+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:38.556687+00:00", "trade", 14.27, 32.0]
["2026-10-01T18:24:38.557189+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:38.561840+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:38.562153+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:38.594728+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:24:38.613229+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:39.272600+00:00", "trade", 14.28, 200.0]
["2026-10-01T18:24:39.277948+00:00", "trade", 14.28, 500.0]
["2026-10-01T18:24:39.277948+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:39.277950+00:00", "trade", 14.28, 237.0]
["2026-10-01T18:24:39.277952+00:00", "trade", 14.28, 8640.0]
["2026-10-01T18:24:39.277955+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:39.277958+00:00", "trade", 14.28, 2880.0]
["2026-10-01T18:24:39.277962+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:39.277969+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:39.277974+00:00", "trade", 14.28, 28243.0]
["2026-10-01T18:24:39.277975+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:24:39.277977+00:00", "trade", 14.28, 200.0]
["2026-10-01T18:24:39.277977+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:39.277979+00:00", "trade", 14.28, 400.0]
["2026-10-01T18:24:39.277983+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:24:39.277990+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:24:39.278000+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:24:39.278010+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278016+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278023+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278030+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278034+00:00", "trade", 14.29, 300.0]
["2026-10-01T18:24:39.278036+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.278045+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278052+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278066+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278072+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278079+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278271+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278314+00:00", "trade", 14.29, 6.0]
["2026-10-01T18:24:39.278391+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278455+00:00", "trade", 14.28, 10.0]
["2026-10-01T18:24:39.278522+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:24:39.278545+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278553+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278580+00:00", "trade", 14.29, 10.0]
["2026-10-01T18:24:39.278582+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.278583+00:00", "trade", 14.29, 40.0]
["2026-10-01T18:24:39.278584+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:24:39.278653+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.278666+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.278695+00:00", "quote", 14.29, 14.29]
["2026-10-01T18:24:39.278727+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.278727+00:00", "quote", 14.29, 14.29]
["2026-10-01T18:24:39.278728+00:00", "trade", 14.29, 61.0]
["2026-10-01T18:24:39.278730+00:00", "trade", 14.29, 58.0]
["2026-10-01T18:24:39.278731+00:00", "trade", 14.29, 67.0]
["2026-10-01T18:24:39.278735+00:00", "trade", 14.28, 19.0]
["2026-10-01T18:24:39.278735+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:24:39.278737+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:24:39.278738+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.278739+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:24:39.278741+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.278743+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:24:39.278743+00:00", "trade", 14.28, 195.0]
["2026-10-01T18:24:39.278756+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.278757+00:00", "trade", 14.29, 349.0]
["2026-10-01T18:24:39.278762+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:24:39.278762+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.278768+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.278774+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.278780+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.278794+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278801+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278807+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:24:39.278822+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278828+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.278834+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.279031+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.279063+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.279080+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.279149+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:24:39.279150+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.279183+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.279205+00:00", "trade", 14.29, 8.0]
["2026-10-01T18:24:39.279272+00:00", "trade", 14.29, 23.0]
["2026-10-01T18:24:39.279307+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.279389+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:24:39.279422+00:00", "trade", 14.2773, 50.0]
["2026-10-01T18:24:39.279578+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.279925+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:24:39.283774+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.286987+00:00", "trade", 14.29, 19.0]
["2026-10-01T18:24:39.286988+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:24:39.286990+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:24:39.286991+00:00", "trade", 14.29, 300.0]
["2026-10-01T18:24:39.286994+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.286995+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.287001+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.287009+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.287015+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.287022+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.287030+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.287036+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.287049+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.287565+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.287623+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.288996+00:00", "trade", 14.3, 5.0]
["2026-10-01T18:24:39.289015+00:00", "trade", 14.3, 25.0]
["2026-10-01T18:24:39.289072+00:00", "trade", 14.295, 420.0]
["2026-10-01T18:24:39.289079+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.289080+00:00", "trade", 14.295, 30.0]
["2026-10-01T18:24:39.289081+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.289082+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.289082+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:24:39.289083+00:00", "trade", 14.29, 19.0]
["2026-10-01T18:24:39.289087+00:00", "trade", 14.29, 51.0]
["2026-10-01T18:24:39.289103+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:24:39.289121+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.289128+00:00", "trade", 14.295, 26.0]
["2026-10-01T18:24:39.289135+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.289141+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.289337+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.289472+00:00", "trade", 14.295, 32.0]
["2026-10-01T18:24:39.289475+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.289548+00:00", "trade", 14.29, 220.0]
["2026-10-01T18:24:39.289632+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:24:39.289729+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:24:39.289730+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.289747+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.289756+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.289768+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.289770+00:00", "trade", 14.29, 19.0]
["2026-10-01T18:24:39.289771+00:00", "trade", 14.29, 19.0]
["2026-10-01T18:24:39.289772+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:24:39.289782+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.289803+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.289811+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.289817+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.289824+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.289838+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.289844+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.289851+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.290033+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.290114+00:00", "trade", 14.29, 32.0]
["2026-10-01T18:24:39.290134+00:00", "trade", 14.295, 300.0]
["2026-10-01T18:24:39.290156+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.290321+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.290346+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.290371+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.290472+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:24:39.290682+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:24:39.291274+00:00", "trade", 14.295, 219.0]
["2026-10-01T18:24:39.291284+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:24:39.291671+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.291687+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.292053+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292070+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292071+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.292072+00:00", "trade", 14.29, 19.0]
["2026-10-01T18:24:39.292073+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.292076+00:00", "quote", 14.29, 14.29]
["2026-10-01T18:24:39.292084+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.292100+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.292101+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.292102+00:00", "trade", 14.29, 19.0]
["2026-10-01T18:24:39.292104+00:00", "trade", 14.295, 173.0]
["2026-10-01T18:24:39.292105+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.292114+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.292116+00:00", "trade", 14.295, 176.0]
["2026-10-01T18:24:39.292119+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.292120+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.292120+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.292125+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.292139+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.292145+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:24:39.292153+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:24:39.292160+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292168+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292183+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292190+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292196+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292205+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292278+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292398+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.292418+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.292419+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292602+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292648+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292725+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292738+00:00", "trade", 14.3, 30.0]
["2026-10-01T18:24:39.292740+00:00", "trade", 14.3, 5.0]
["2026-10-01T18:24:39.292741+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:24:39.292743+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:24:39.292747+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:24:39.292747+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:24:39.292754+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292760+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292780+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292787+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292801+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292807+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.292814+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.293011+00:00", "trade", 14.3, 200.0]
["2026-10-01T18:24:39.293013+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.293014+00:00", "trade", 14.3, 13.0]
["2026-10-01T18:24:39.293022+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:24:39.293023+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.293128+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:24:39.293203+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:24:39.293270+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:24:39.293284+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:24:39.293296+00:00", "trade", 14.3, 10.0]
["2026-10-01T18:24:39.293298+00:00", "trade", 14.3, 30.0]
["2026-10-01T18:24:39.293298+00:00", "trade", 14.3, 24.0]
["2026-10-01T18:24:39.293298+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:24:39.293298+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:24:39.293328+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:24:39.293741+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:24:39.293786+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:24:39.293976+00:00", "trade", 14.31, 150.0]
["2026-10-01T18:24:39.294295+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:24:39.294769+00:00", "trade", 14.29, 400.0]
["2026-10-01T18:24:39.296489+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:24:39.296845+00:00", "trade", 14.3, 9.0]
["2026-10-01T18:24:39.297718+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.297853+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:24:39.299710+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:24:39.299839+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.304720+00:00", "trade", 14.3, 7.0]
["2026-10-01T18:24:39.305336+00:00", "trade", 14.29, 40.0]
["2026-10-01T18:24:39.307748+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:24:39.310476+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:24:39.310500+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:24:39.310809+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:24:39.315000+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:24:39.323818+00:00", "trade", 14.3007, 7.0]
["2026-10-01T18:24:39.323848+00:00", "trade", 14.31, 10.0]
["2026-10-01T18:24:39.324019+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:24:39.324068+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:24:39.324119+00:00", "trade", 14.31, 18.0]
["2026-10-01T18:24:39.324350+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:24:39.324972+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:24:39.324980+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:24:39.324999+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:24:39.325073+00:00", "trade", 14.32, 500.0]
["2026-10-01T18:24:39.325074+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:24:39.325074+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:24:39.325141+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.325171+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.325190+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.325196+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.330749+00:00", "trade", 14.3, 13.0]
["2026-10-01T18:24:39.331086+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.360871+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.360878+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.543594+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.544056+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.544062+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.544197+00:00", "trade", 14.3, 37.0]
["2026-10-01T18:24:39.544402+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.544451+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.544954+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:39.792387+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:39.792412+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:39.801009+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:24:39.801144+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:39.801940+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:39.801965+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:39.928031+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:24:39.928848+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:24:39.929548+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:24:39.989376+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:39.989402+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:39.989602+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:39.990110+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:40.195779+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:40.250659+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:40.365128+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:40.365154+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:40.365492+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:24:40.365583+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:40.372109+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:24:40.599669+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:24:40.822285+00:00", "trade", 14.335, 5.0]
["2026-10-01T18:24:40.825108+00:00", "trade", 14.3273, 1.0]
["2026-10-01T18:24:41.011357+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:41.068775+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:24:41.197073+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:41.197099+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:41.197405+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:41.197744+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:41.742810+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:24:41.891916+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:24:41.891917+00:00", "trade", 14.33, 500.0]
["2026-10-01T18:24:41.891920+00:00", "trade", 14.33, 48.0]
["2026-10-01T18:24:41.891939+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:24:41.891940+00:00", "trade", 14.335, 9.0]
["2026-10-01T18:24:41.891968+00:00", "trade", 14.335, 39.0]
["2026-10-01T18:24:41.951546+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:24:41.951607+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:24:41.951642+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:24:41.951647+00:00", "trade", 14.335, 57.0]
["2026-10-01T18:24:41.951914+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:24:42.440132+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:24:42.457709+00:00", "trade", 14.326, 100.0]
["2026-10-01T18:24:42.464428+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:42.464472+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:42.469514+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:42.924857+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:42.924896+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:43.013823+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:43.013870+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:43.111218+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:43.196928+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:43.431792+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:43.431817+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:43.444630+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:43.829276+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:44.198492+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:44.199205+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:24:44.440611+00:00", "trade", 14.3433, 125.0]
["2026-10-01T18:24:45.261323+00:00", "trade", 14.2552, 8.0]
["2026-10-01T18:24:45.265456+00:00", "trade", 14.2552, 11.0]
["2026-10-01T18:24:46.484558+00:00", "trade", 14.2799, 1.0]
["2026-10-01T18:24:48.686738+00:00", "trade", 14.2497, 100.0]
["2026-10-01T18:24:48.959793+00:00", "trade", 14.34, 6.0]
["2026-10-01T18:24:48.959813+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.959821+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.959821+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.959829+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.959843+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.959850+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.959863+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.959870+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.960188+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.960235+00:00", "trade", 14.35, 94.0]
["2026-10-01T18:24:48.960611+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:24:48.960638+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.960753+00:00", "trade", 14.34, 33.0]
["2026-10-01T18:24:48.960863+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:24:48.960930+00:00", "trade", 14.34, 31.0]
["2026-10-01T18:24:48.960958+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.960965+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.961149+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:24:48.962597+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:24:48.963835+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.964132+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.964840+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:48.965287+00:00", "trade", 14.34, 8.0]
["2026-10-01T18:24:48.966852+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:49.011936+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:49.011943+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:49.012296+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:49.012297+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:49.012298+00:00", "trade", 14.33, 19.0]
["2026-10-01T18:24:49.012299+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:49.012301+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:24:49.012310+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:49.012317+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:24:49.012323+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012324+00:00", "trade", 14.33, 300.0]
["2026-10-01T18:24:49.012330+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012337+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012342+00:00", "trade", 14.33, 11.0]
["2026-10-01T18:24:49.012343+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012350+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012357+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012364+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012370+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012535+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012565+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012598+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:24:49.012700+00:00", "trade", 14.33, 9.0]
["2026-10-01T18:24:49.012707+00:00", "trade", 14.33, 9.0]
["2026-10-01T18:24:49.012713+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.012775+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:49.012816+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:49.012884+00:00", "trade", 14.33, 9.0]
["2026-10-01T18:24:49.013131+00:00", "trade", 14.33, 182.0]
["2026-10-01T18:24:49.013956+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.016132+00:00", "trade", 14.3206, 200.0]
["2026-10-01T18:24:49.016338+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.016639+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.017338+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.019361+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.052128+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.112477+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.112703+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.322470+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:49.334999+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.395734+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.441298+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.523849+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:49.827570+00:00", "trade", 14.2528, 16.0]
["2026-10-01T18:24:50.008399+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:50.010060+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:50.028806+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:50.559093+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:50.559620+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:50.559645+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:50.560296+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:52.082413+00:00", "trade", 14.2767, 2.0]
["2026-10-01T18:24:53.009392+00:00", "trade", 14.34, 2.0]
["2026-10-01T18:24:53.242325+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:53.242351+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:53.278449+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:24:53.614409+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:54.718303+00:00", "trade", 14.2544, 100.0]
["2026-10-01T18:24:56.148905+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:24:58.176021+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:24:58.217160+00:00", "trade", 14.33, 132.0]
["2026-10-01T18:24:59.254202+00:00", "trade", 14.33, 250.0]
["2026-10-01T18:24:59.517959+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:00.577911+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:25:00.847597+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:25:01.206596+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:01.206598+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:01.206619+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:01.206651+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:01.207032+00:00", "trade", 14.33, 10.0]
["2026-10-01T18:25:01.207422+00:00", "trade", 14.2561, 6.0]
["2026-10-01T18:25:01.207488+00:00", "trade", 14.2557, 2.0]
["2026-10-01T18:25:01.207495+00:00", "trade", 14.2557, 9.0]
["2026-10-01T18:25:01.207550+00:00", "trade", 14.2564, 29.0]
["2026-10-01T18:25:01.213650+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:01.213674+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:02.740593+00:00", "trade", 14.34, 3974.0]
["2026-10-01T18:25:02.740715+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:25:02.741201+00:00", "trade", 14.33, 3.0]
["2026-10-01T18:25:02.741208+00:00", "trade", 14.33, 197.0]
["2026-10-01T18:25:02.741529+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:25:02.741531+00:00", "trade", 14.33, 99.0]
["2026-10-01T18:25:02.741550+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:02.741599+00:00", "trade", 14.33, 10.0]
["2026-10-01T18:25:02.741608+00:00", "trade", 14.33, 25.0]
["2026-10-01T18:25:02.741640+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:02.741640+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:02.741658+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:02.741718+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:02.741780+00:00", "trade", 14.33, 2.0]
["2026-10-01T18:25:02.741789+00:00", "trade", 14.33, 13.0]
["2026-10-01T18:25:02.741792+00:00", "trade", 14.33, 85.0]
["2026-10-01T18:25:02.741800+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:02.742194+00:00", "trade", 14.33, 3.0]
["2026-10-01T18:25:02.742909+00:00", "trade", 14.33, 2.0]
["2026-10-01T18:25:02.747200+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:02.747253+00:00", "trade", 14.33, 37.0]
["2026-10-01T18:25:02.747273+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:02.747287+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:02.747301+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:02.747984+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:02.754082+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:02.779118+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:02.860178+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:03.021640+00:00", "trade", 14.33, 11.0]
["2026-10-01T18:25:03.026249+00:00", "trade", 14.33, 3.0]
["2026-10-01T18:25:03.044252+00:00", "trade", 14.33, 2.0]
["2026-10-01T18:25:05.898247+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:05.898248+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:05.898249+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:05.898269+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:05.898275+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:05.898282+00:00", "trade", 14.34, 89.0]
["2026-10-01T18:25:05.898283+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:05.898284+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:05.898292+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:05.898314+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:05.898320+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:05.898334+00:00", "trade", 14.34, 11.0]
["2026-10-01T18:25:05.898481+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:05.898578+00:00", "trade", 14.34, 11.0]
["2026-10-01T18:25:05.899789+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:05.903733+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:05.905310+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:05.930886+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:05.930893+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:06.739988+00:00", "trade", 14.34, 37.0]
["2026-10-01T18:25:06.739989+00:00", "trade", 14.34, 3.0]
["2026-10-01T18:25:06.739991+00:00", "trade", 14.34, 5.0]
["2026-10-01T18:25:06.739992+00:00", "trade", 14.34, 55.0]
["2026-10-01T18:25:06.740009+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:06.740268+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:06.745130+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:06.747076+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:06.747101+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:06.783974+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:06.784005+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:06.784547+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:08.578288+00:00", "trade", 14.34, 22.0]
["2026-10-01T18:25:08.578329+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:08.579205+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:08.582338+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:08.582368+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:08.583716+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:08.608380+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:08.614452+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:08.615498+00:00", "trade", 14.34, 8.0]
["2026-10-01T18:25:08.615566+00:00", "trade", 14.34, 3.0]
["2026-10-01T18:25:09.281377+00:00", "trade", 14.3177, 19.0]
["2026-10-01T18:25:10.863574+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:10.863630+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:11.228498+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:11.895939+00:00", "trade", 14.2834, 2.0]
["2026-10-01T18:25:12.108637+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:12.108719+00:00", "trade", 14.34, 8.0]
["2026-10-01T18:25:12.108721+00:00", "trade", 14.34, 3.0]
["2026-10-01T18:25:12.108993+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:12.198129+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:12.198552+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:13.309186+00:00", "trade", 14.3312, 1.0]
["2026-10-01T18:25:14.564053+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:14.564109+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:14.571326+00:00", "trade", 14.34, 189.0]
["2026-10-01T18:25:14.571326+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:14.571367+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:14.571374+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:14.571711+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:14.571781+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:14.571823+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:14.571827+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:14.572008+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:14.572149+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:14.572502+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:14.576440+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:14.578803+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:14.643737+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:14.644062+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:14.721266+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:14.721321+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:15.737394+00:00", "trade", 14.2845, 1.0]
["2026-10-01T18:25:15.841903+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:15.843230+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:16.133538+00:00", "trade", 14.3499, 1377.0]
["2026-10-01T18:25:16.432022+00:00", "trade", 14.3326, 1.0]
["2026-10-01T18:25:16.474191+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:25:16.485783+00:00", "trade", 14.35, 800.0]
["2026-10-01T18:25:16.485996+00:00", "trade", 14.34, 800.0]
["2026-10-01T18:25:16.486524+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:16.486605+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:16.652352+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:17.743231+00:00", "trade", 14.3304, 109.0]
["2026-10-01T18:25:18.046927+00:00", "trade", 14.2917, 10.0]
["2026-10-01T18:25:19.917958+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:19.917959+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:19.917960+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:19.917979+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.917988+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.917996+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918003+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918009+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918017+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918024+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918031+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918223+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918296+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918310+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:19.918351+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918353+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:19.918355+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918389+00:00", "trade", 14.35, 56.0]
["2026-10-01T18:25:19.918390+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:19.918390+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:19.918454+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:19.918474+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:19.918475+00:00", "trade", 14.35, 149.0]
["2026-10-01T18:25:19.918535+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:19.919069+00:00", "trade", 14.341, 100.0]
["2026-10-01T18:25:19.922002+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:19.922335+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:19.923483+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:19.925014+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:19.925733+00:00", "trade", 14.35, 400.0]
["2026-10-01T18:25:19.934275+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:19.935065+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:19.940489+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:19.940513+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:19.940994+00:00", "trade", 14.35, 20.0]
["2026-10-01T18:25:19.953641+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:19.953956+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:19.954339+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:25:20.009078+00:00", "trade", 14.3555, 343.0]
["2026-10-01T18:25:20.010933+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:20.032349+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:25:20.032404+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:25:20.577132+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:25:20.977391+00:00", "trade", 14.345, 5.0]
["2026-10-01T18:25:21.386089+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:25:21.439662+00:00", "trade", 14.345, 1.0]
["2026-10-01T18:25:21.676068+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:25:22.424133+00:00", "trade", 14.345, 30.0]
["2026-10-01T18:25:23.578542+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:25:25.566093+00:00", "trade", 14.34, 35.0]
["2026-10-01T18:25:25.566116+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.566119+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.566122+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.566130+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.566145+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.566153+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.566696+00:00", "trade", 14.34, 3.0]
["2026-10-01T18:25:25.570134+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.571122+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.573153+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.574703+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.575140+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.576625+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.576651+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.615896+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.615924+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:25.964016+00:00", "trade", 14.34, 15.0]
["2026-10-01T18:25:26.127127+00:00", "trade", 14.2589, 31.0]
["2026-10-01T18:25:26.130201+00:00", "trade", 14.2589, 20.0]
["2026-10-01T18:25:26.132591+00:00", "trade", 14.2589, 3.0]
["2026-10-01T18:25:26.134089+00:00", "trade", 14.2589, 2.0]
["2026-10-01T18:25:26.135634+00:00", "trade", 14.2589, 1.0]
["2026-10-01T18:25:26.137160+00:00", "trade", 14.2589, 37.0]
["2026-10-01T18:25:26.197904+00:00", "trade", 14.34, 8.0]
["2026-10-01T18:25:26.680984+00:00", "trade", 14.2589, 52.0]
["2026-10-01T18:25:26.684392+00:00", "trade", 14.2589, 2.0]
["2026-10-01T18:25:26.744108+00:00", "trade", 14.3306, 100.0]
["2026-10-01T18:25:26.839610+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:26.839636+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:26.860681+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:27.197958+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:27.272781+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:25:27.392552+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:27.392590+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:27.392616+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:27.395766+00:00", "trade", 14.3408, 100.0]
["2026-10-01T18:25:27.439280+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:27.439287+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:27.439313+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:27.453847+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:27.642544+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:28.586609+00:00", "trade", 14.2901, 100.0]
["2026-10-01T18:25:29.425545+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:29.425594+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:29.528094+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:31.605545+00:00", "trade", 14.33, 6.0]
["2026-10-01T18:25:31.648681+00:00", "trade", 14.34, 19.0]
["2026-10-01T18:25:32.329926+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:33.012335+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:25:34.822135+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:35.771049+00:00", "trade", 14.34, 1000.0]
["2026-10-01T18:25:35.771963+00:00", "trade", 14.3306, 100.0]
["2026-10-01T18:25:36.739427+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:36.739486+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:37.198031+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:37.198474+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:37.311669+00:00", "trade", 14.331, 100.0]
["2026-10-01T18:25:37.311678+00:00", "trade", 14.331, 900.0]
["2026-10-01T18:25:37.312602+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:37.312626+00:00", "trade", 14.3306, 100.0]
["2026-10-01T18:25:37.619774+00:00", "trade", 14.3339, 5000.0]
["2026-10-01T18:25:37.620356+00:00", "trade", 14.3348, 73.0]
["2026-10-01T18:25:37.620962+00:00", "trade", 14.3306, 500.0]
["2026-10-01T18:25:37.629629+00:00", "trade", 14.33, 5.0]
["2026-10-01T18:25:37.824948+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:37.825851+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:37.825895+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:37.866858+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:37.867289+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:38.423830+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:38.423942+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:38.469506+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:38.469527+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:38.470057+00:00", "trade", 14.34, 18.0]
["2026-10-01T18:25:39.024713+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:39.025531+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:39.025633+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:39.283370+00:00", "trade", 14.3396, 16.0]
["2026-10-01T18:25:39.301261+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:39.301262+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:39.301263+00:00", "trade", 14.35, 300.0]
["2026-10-01T18:25:39.301265+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:39.301290+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:39.301292+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:39.301332+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:39.301341+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:39.301348+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:39.301532+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:39.301641+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:39.301704+00:00", "trade", 14.34, 36.0]
["2026-10-01T18:25:39.301719+00:00", "trade", 14.35, 3000.0]
["2026-10-01T18:25:39.301719+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:39.301755+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:39.301794+00:00", "trade", 14.34, 52.0]
["2026-10-01T18:25:39.301836+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:39.301843+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:39.301950+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:39.302217+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:39.302434+00:00", "trade", 14.35, 300.0]
["2026-10-01T18:25:39.302549+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:39.302573+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:39.302620+00:00", "trade", 14.36, 400.0]
["2026-10-01T18:25:39.302621+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:25:39.302621+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:25:39.302621+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.302909+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:25:39.303016+00:00", "trade", 14.3464, 50.0]
["2026-10-01T18:25:39.303610+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.303746+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.305904+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.306930+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.308405+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.310034+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.310294+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.312226+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.316091+00:00", "trade", 14.2815, 364.0]
["2026-10-01T18:25:39.316862+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.317567+00:00", "trade", 14.2832, 87.0]
["2026-10-01T18:25:39.317625+00:00", "trade", 14.2818, 146.0]
["2026-10-01T18:25:39.317780+00:00", "trade", 14.274, 200.0]
["2026-10-01T18:25:39.318542+00:00", "trade", 14.2815, 91.0]
["2026-10-01T18:25:39.318841+00:00", "trade", 14.2818, 1275.0]
["2026-10-01T18:25:39.321034+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:25:39.321035+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.321036+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:25:39.321041+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.321054+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:25:39.321060+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:25:39.321074+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:25:39.321081+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:25:39.321088+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:25:39.321276+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:25:39.321410+00:00", "trade", 14.37, 97.0]
["2026-10-01T18:25:39.321410+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.321610+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.321660+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.321867+00:00", "trade", 14.2818, 182.0]
["2026-10-01T18:25:39.325075+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.325302+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.325329+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.325351+00:00", "trade", 14.37, 10.0]
["2026-10-01T18:25:39.326033+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.326050+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.326057+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.326069+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.326076+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.330786+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.335769+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.350842+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:25:39.503175+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.503276+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.503686+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.504438+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.504940+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:25:39.505396+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.621380+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.621900+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:25:39.622496+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.622502+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:25:39.622822+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.622828+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.622871+00:00", "trade", 14.36, 16.0]
["2026-10-01T18:25:39.622873+00:00", "trade", 14.36, 45.0]
["2026-10-01T18:25:39.623336+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.623412+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:25:39.623486+00:00", "trade", 14.3509, 100.0]
["2026-10-01T18:25:39.623876+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.626635+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.626657+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.626705+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.627154+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.627329+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.627623+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.627784+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.630837+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.630867+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.632058+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:39.679963+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.680412+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.680434+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:39.680656+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:40.196909+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:40.221239+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:25:40.317772+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:40.317798+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:40.792974+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:40.792997+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:40.793091+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:41.198333+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:42.295550+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:42.368702+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:42.998582+00:00", "trade", 14.365, 4.0]
["2026-10-01T18:25:43.389909+00:00", "trade", 14.3655, 50.0]
["2026-10-01T18:25:44.198137+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:25:44.783197+00:00", "trade", 14.2768, 200.0]
["2026-10-01T18:25:46.198348+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:25:47.060085+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:47.196736+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:47.261837+00:00", "trade", 14.365, 5.0]
["2026-10-01T18:25:47.277463+00:00", "trade", 14.365, 9.0]
["2026-10-01T18:25:50.156104+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:50.278394+00:00", "trade", 14.3, 4.0]
["2026-10-01T18:25:52.388961+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:52.388970+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:52.388991+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:52.388992+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:25:52.388998+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:52.389020+00:00", "trade", 14.36, 5.0]
["2026-10-01T18:25:52.389405+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:52.389406+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:25:52.389407+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:25:52.389409+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.389412+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:52.389413+00:00", "trade", 14.35, 5.0]
["2026-10-01T18:25:52.389416+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.389416+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.389416+00:00", "trade", 14.35, 107.0]
["2026-10-01T18:25:52.389419+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:52.389426+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.389427+00:00", "trade", 14.35, 512.0]
["2026-10-01T18:25:52.389432+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:25:52.389439+00:00", "trade", 14.35, 81.0]
["2026-10-01T18:25:52.389440+00:00", "trade", 14.35, 19.0]
["2026-10-01T18:25:52.389446+00:00", "trade", 14.35, 81.0]
["2026-10-01T18:25:52.389448+00:00", "trade", 14.35, 19.0]
["2026-10-01T18:25:52.389458+00:00", "trade", 14.35, 81.0]
["2026-10-01T18:25:52.389459+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:52.389462+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.389466+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:52.389472+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:52.389474+00:00", "trade", 14.35, 63.0]
["2026-10-01T18:25:52.389475+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.389480+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:52.389501+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:52.389508+00:00", "trade", 14.35, 1.0]
["2026-10-01T18:25:52.389508+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:52.389508+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:52.389509+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:25:52.389511+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.389511+00:00", "trade", 14.35, 131.0]
["2026-10-01T18:25:52.389532+00:00", "trade", 14.35, 157.0]
["2026-10-01T18:25:52.389532+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:52.389536+00:00", "trade", 14.35, 37.0]
["2026-10-01T18:25:52.389537+00:00", "trade", 14.35, 3.0]
["2026-10-01T18:25:52.389571+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:52.389582+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:52.389606+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.389647+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:52.389679+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.389680+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.389681+00:00", "trade", 14.35, 137.0]
["2026-10-01T18:25:52.389734+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.389820+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.389848+00:00", "trade", 14.35, 32.0]
["2026-10-01T18:25:52.389866+00:00", "trade", 14.35, 347.0]
["2026-10-01T18:25:52.390141+00:00", "trade", 14.34, 4.0]
["2026-10-01T18:25:52.390205+00:00", "trade", 14.35, 53.0]
["2026-10-01T18:25:52.390210+00:00", "trade", 14.35, 45.0]
["2026-10-01T18:25:52.390398+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.390423+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.390493+00:00", "trade", 14.35, 42.0]
["2026-10-01T18:25:52.390494+00:00", "trade", 14.35, 48.0]
["2026-10-01T18:25:52.390865+00:00", "trade", 14.3406, 100.0]
["2026-10-01T18:25:52.390960+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.391027+00:00", "trade", 14.3406, 100.0]
["2026-10-01T18:25:52.391091+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.391166+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.393606+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.394579+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.395399+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.396482+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.396505+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.397019+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.397369+00:00", "trade", 14.35, 300.0]
["2026-10-01T18:25:52.401632+00:00", "trade", 14.3406, 100.0]
["2026-10-01T18:25:52.401686+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.401686+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.401688+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:25:52.401689+00:00", "trade", 14.34, 179.0]
["2026-10-01T18:25:52.401693+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.401697+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.401700+00:00", "trade", 14.34, 400.0]
["2026-10-01T18:25:52.401700+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:25:52.401707+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.401710+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:52.401714+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.401726+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.401733+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.401740+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.401746+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.401753+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.401760+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.401767+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.401773+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.401780+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:52.401786+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:52.401793+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.401800+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.402008+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.402247+00:00", "trade", 14.34, 60.0]
["2026-10-01T18:25:52.402264+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.402377+00:00", "trade", 14.34, 12.0]
["2026-10-01T18:25:52.402431+00:00", "trade", 14.34, 5300.0]
["2026-10-01T18:25:52.402566+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.402594+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402601+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402646+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402647+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402651+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:25:52.402680+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402718+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402720+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402781+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402831+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402845+00:00", "trade", 14.34, 450.0]
["2026-10-01T18:25:52.402852+00:00", "trade", 14.34, 120.0]
["2026-10-01T18:25:52.402852+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:25:52.402859+00:00", "trade", 14.34, 80.0]
["2026-10-01T18:25:52.402875+00:00", "trade", 14.34, 80.0]
["2026-10-01T18:25:52.402876+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402878+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402899+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402909+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402914+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:25:52.402923+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:25:52.402932+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402934+00:00", "trade", 14.34, 20.0]
["2026-10-01T18:25:52.402947+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.402971+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.403016+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.403121+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.403271+00:00", "trade", 14.34, 20.0]
["2026-10-01T18:25:52.403388+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.403518+00:00", "trade", 14.34, 20.0]
["2026-10-01T18:25:52.403530+00:00", "trade", 14.34, 20.0]
["2026-10-01T18:25:52.403878+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.404063+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.404488+00:00", "trade", 14.331, 200.0]
["2026-10-01T18:25:52.404670+00:00", "trade", 14.331, 100.0]
["2026-10-01T18:25:52.405440+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:25:52.407094+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.410382+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.410405+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.412220+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.415566+00:00", "trade", 14.34, 450.0]
["2026-10-01T18:25:52.415570+00:00", "trade", 14.34, 220.0]
["2026-10-01T18:25:52.415576+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.415597+00:00", "trade", 14.34, 220.0]
["2026-10-01T18:25:52.415601+00:00", "trade", 14.34, 400.0]
["2026-10-01T18:25:52.415604+00:00", "trade", 14.34, 220.0]
["2026-10-01T18:25:52.415606+00:00", "trade", 14.34, 220.0]
["2026-10-01T18:25:52.415654+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:25:52.415722+00:00", "trade", 14.34, 220.0]
["2026-10-01T18:25:52.415734+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:25:52.415748+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:25:52.415787+00:00", "trade", 14.34, 37.0]
["2026-10-01T18:25:52.415815+00:00", "trade", 14.34, 37.0]
["2026-10-01T18:25:52.416119+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:25:52.416521+00:00", "trade", 14.3306, 200.0]
["2026-10-01T18:25:52.416875+00:00", "trade", 14.34, 37.0]
["2026-10-01T18:25:52.429978+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:25:52.441490+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.441496+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.445050+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.445416+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.468573+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:25:52.493233+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.493258+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.493458+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.494185+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.502081+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.508919+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.508945+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.509144+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.509154+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:25:52.509301+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:25:52.509322+00:00", "trade", 14.34, 90.0]
["2026-10-01T18:25:52.509327+00:00", "trade", 14.34, 80.0]
["2026-10-01T18:25:52.509328+00:00", "trade", 14.34, 120.0]
["2026-10-01T18:25:52.510598+00:00", "trade", 14.3306, 100.0]
["2026-10-01T18:25:52.510665+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:25:52.510665+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.510666+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:52.510668+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:52.510671+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.510688+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:52.510689+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:52.510690+00:00", "trade", 14.33, 66.0]
["2026-10-01T18:25:52.510692+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510697+00:00", "trade", 14.33, 34.0]
["2026-10-01T18:25:52.510698+00:00", "trade", 14.33, 66.0]
["2026-10-01T18:25:52.510701+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:52.510702+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:25:52.510707+00:00", "trade", 14.33, 71.0]
["2026-10-01T18:25:52.510713+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510719+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510725+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510729+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:52.510732+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510739+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510746+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510753+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510766+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510779+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510787+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510919+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510953+00:00", "trade", 14.33, 124.0]
["2026-10-01T18:25:52.510961+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:25:52.510975+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:25:52.511239+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:52.511241+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:52.511241+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:25:52.511241+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:25:52.511242+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:52.511282+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:52.511284+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:25:52.511306+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:52.511321+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:52.511331+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:52.511972+00:00", "trade", 14.3203, 100.0]
["2026-10-01T18:25:52.512029+00:00", "trade", 14.3203, 100.0]
["2026-10-01T18:25:52.512518+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:52.512541+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:52.512673+00:00", "trade", 14.32, 200.0]
["2026-10-01T18:25:52.512694+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:52.512704+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:52.512715+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:25:52.512730+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:52.512737+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:25:52.512819+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:25:52.512819+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:25:52.512819+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:25:52.512885+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:25:52.512912+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:25:52.513284+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:25:52.513310+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:25:52.515055+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:25:52.517797+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:25:52.517822+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:25:52.517848+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.518569+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:25:52.518589+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.518996+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.519047+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.521590+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.557755+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:25:52.557782+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:25:52.557807+00:00", "trade", 14.325, 23.0]
["2026-10-01T18:25:52.557965+00:00", "trade", 14.325, 220.0]
["2026-10-01T18:25:52.557996+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:25:52.558603+00:00", "trade", 14.3109, 100.0]
["2026-10-01T18:25:52.562667+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.562691+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.566702+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.572594+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:25:52.572807+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:25:52.572848+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:25:52.572916+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:25:52.572953+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:25:52.572964+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:25:52.572977+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:25:52.573007+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:25:52.573013+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:25:52.573022+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:25:52.573034+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:25:52.573096+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:25:52.573216+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:25:52.573860+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:25:52.573910+00:00", "trade", 14.325, 450.0]
["2026-10-01T18:25:52.574234+00:00", "trade", 14.33, 80.0]
["2026-10-01T18:25:52.574235+00:00", "trade", 14.33, 90.0]
["2026-10-01T18:25:52.574236+00:00", "trade", 14.33, 120.0]
["2026-10-01T18:25:52.574508+00:00", "trade", 14.33, 450.0]
["2026-10-01T18:25:52.574511+00:00", "trade", 14.33, 80.0]
["2026-10-01T18:25:52.575010+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:25:52.575178+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:25:52.595850+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.611096+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.611476+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.611500+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.615353+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.615733+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.728091+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.728419+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.728756+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.805008+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.805032+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.805420+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:25:52.809425+00:00", "quote", 14.31, 14.35]
["2026-10-01T18:25:52.860967+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:25:52.860988+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:25:52.861079+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.861098+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:25:52.861105+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:52.861112+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:52.861127+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:52.861365+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.861374+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:52.861378+00:00", "trade", 14.35, 72.0]
["2026-10-01T18:25:52.861390+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.861415+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.861453+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.861554+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.861675+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:52.861715+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:52.861744+00:00", "trade", 14.34, 137.0]
["2026-10-01T18:25:52.861802+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:52.861809+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:25:52.861827+00:00", "trade", 14.35, 137.0]
["2026-10-01T18:25:52.861827+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:52.861846+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:52.861860+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:52.861868+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:52.861878+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:52.861886+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:52.861893+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:52.861899+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:25:52.862183+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:25:52.862251+00:00", "trade", 14.35, 23.0]
["2026-10-01T18:25:52.866902+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.868521+00:00", "trade", 14.35, 400.0]
["2026-10-01T18:25:52.878038+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:25:52.912265+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:25:52.912347+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:25:52.959899+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:25:52.960387+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:52.960942+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:52.960975+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:52.961367+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:52.962271+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:52.983879+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:52.987920+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:52.990527+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:52.990712+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:25:52.991168+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:52.991412+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:52.995796+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:52.996261+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.014095+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:25:53.014880+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.015347+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.019857+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.227945+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:53.228833+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.229269+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.398906+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.398932+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.399346+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.399641+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.400708+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.400731+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.401059+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.401204+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.401709+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.401733+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.401761+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.401785+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.402417+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.402445+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.402928+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.402954+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.402975+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.445022+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.447460+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.447486+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.448497+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.448520+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.448549+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.448574+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.502312+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.519940+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.519965+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.521151+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.521176+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.521198+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.521204+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.521228+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.522237+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.556246+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.642509+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.642536+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.642980+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.643576+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:53.643600+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.643623+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.643629+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.643653+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.643683+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:53.675800+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.379633+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.444028+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:54.444054+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:54.509505+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:54.509529+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.509557+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.509582+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.545306+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.597631+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.598432+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.598459+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:54.598484+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:54.599708+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:54.603728+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:54.605228+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:54.605741+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.605770+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.606146+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:54.659843+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:55.579510+00:00", "trade", 14.35, 36.0]
["2026-10-01T18:25:55.600394+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:55.601600+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:55.630825+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:55.877215+00:00", "trade", 14.35, 35.0]
["2026-10-01T18:25:56.100545+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:56.100572+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:56.100892+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:56.101296+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:56.101669+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:56.101807+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:56.102132+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:57.200487+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:57.200514+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:57.200909+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:57.201244+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:57.201615+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:57.201725+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:57.202069+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:58.030010+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:25:58.085019+00:00", "trade", 14.3401, 6.0]
["2026-10-01T18:25:58.300549+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:58.300577+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:58.300920+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:58.301330+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:58.301706+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:58.301822+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:58.302165+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:58.919625+00:00", "trade", 14.37, 20.0]
["2026-10-01T18:25:59.400525+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:59.400551+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:59.400908+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:59.401287+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:59.401658+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:25:59.401744+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:25:59.402122+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:00.400746+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:00.400773+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:00.401113+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:00.401467+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:00.401523+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:00.401896+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:00.402001+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:00.402349+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:01.181630+00:00", "trade", 14.2883, 100.0]
["2026-10-01T18:26:01.500776+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:01.500803+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:01.501125+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:01.501478+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:01.501532+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:01.501905+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:01.502025+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:01.502364+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:02.600747+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:02.600775+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:02.601163+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:02.601472+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:02.601526+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:02.601900+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:02.602012+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:02.602351+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:03.654837+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:03.654863+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:03.655228+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:03.655571+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:03.655591+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:03.655629+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:03.655965+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:03.656078+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:03.656417+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:04.037274+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:04.054273+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:04.197423+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:04.737576+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:04.737603+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:04.738000+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:04.738353+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:04.738724+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:04.738841+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:04.739176+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:04.900127+00:00", "trade", 14.35, 2.0]
["2026-10-01T18:26:05.037799+00:00", "trade", 14.35, 13.0]
["2026-10-01T18:26:05.837614+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:05.837640+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:05.838003+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:05.838340+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:05.838394+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:05.838770+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:05.838893+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:05.839234+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:26:06.937593+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:06.937620+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:06.938354+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:06.938793+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:07.583100+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:07.840526+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:07.842078+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:07.842174+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:07.843390+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:08.162337+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:08.163223+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:08.163230+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:08.163272+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:08.163728+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:08.163742+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:08.165111+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:08.673483+00:00", "trade", 14.355, 100.0]
["2026-10-01T18:26:09.285370+00:00", "trade", 14.3412, 33.0]
["2026-10-01T18:26:09.622551+00:00", "trade", 14.3401, 570.0]
["2026-10-01T18:26:09.623295+00:00", "trade", 14.355, 100.0]
["2026-10-01T18:26:09.623355+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:09.623845+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:09.623859+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:09.625502+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:09.727965+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:09.829544+00:00", "trade", 14.355, 1000.0]
["2026-10-01T18:26:09.830307+00:00", "trade", 14.355, 100.0]
["2026-10-01T18:26:09.978395+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:09.978421+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:09.979635+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:10.026231+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:10.026257+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:10.026589+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:10.031204+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:10.031229+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:10.227567+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:10.227593+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:10.227933+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:10.227958+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:10.229268+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:10.229725+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:10.230121+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:10.230599+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:10.242977+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:10.247324+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:10.254326+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:11.228098+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:11.228125+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:11.228477+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:11.228501+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:11.228801+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:11.297798+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:11.297824+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:11.298584+00:00", "trade", 14.37, 70.0]
["2026-10-01T18:26:11.298585+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:26:11.298591+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:11.298597+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:11.298605+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298610+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298618+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298624+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298631+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298637+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298645+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298658+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298664+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298862+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298894+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:26:11.298897+00:00", "trade", 14.37, 16.0]
["2026-10-01T18:26:11.298900+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:26:11.298901+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298905+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:26:11.298905+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.298932+00:00", "trade", 14.37, 14.0]
["2026-10-01T18:26:11.298935+00:00", "trade", 14.37, 41.0]
["2026-10-01T18:26:11.299045+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:26:11.299073+00:00", "trade", 14.37, 22.0]
["2026-10-01T18:26:11.299146+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:26:11.299146+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.299158+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:26:11.299161+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.302624+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.302916+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.303086+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.303789+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.304644+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.304668+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.305645+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.305671+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.332192+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.399811+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.404888+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.405290+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:11.414694+00:00", "trade", 14.3797, 250.0]
["2026-10-01T18:26:11.576397+00:00", "trade", 14.3106, 2.0]
["2026-10-01T18:26:12.299029+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:12.299516+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:14.197988+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:14.683430+00:00", "trade", 14.379, 100.0]
["2026-10-01T18:26:14.684666+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:14.685191+00:00", "trade", 14.3794, 100.0]
["2026-10-01T18:26:14.686873+00:00", "trade", 14.3796, 100.0]
["2026-10-01T18:26:14.688345+00:00", "trade", 14.3786, 100.0]
["2026-10-01T18:26:14.689627+00:00", "trade", 14.379, 100.0]
["2026-10-01T18:26:14.690875+00:00", "trade", 14.3796, 100.0]
["2026-10-01T18:26:14.692094+00:00", "trade", 14.3786, 100.0]
["2026-10-01T18:26:14.693295+00:00", "trade", 14.379, 100.0]
["2026-10-01T18:26:15.086379+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:26:15.261660+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:15.261689+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:16.082054+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:16.187985+00:00", "trade", 14.373, 14.0]
["2026-10-01T18:26:17.285549+00:00", "trade", 14.2966, 40.0]
["2026-10-01T18:26:17.285711+00:00", "trade", 14.3001, 82.0]
["2026-10-01T18:26:18.056016+00:00", "trade", 14.3416, 10.0]
["2026-10-01T18:26:19.671886+00:00", "trade", 14.3417, 1.0]
["2026-10-01T18:26:20.775125+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:26:22.198545+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:22.198571+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:23.277830+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:24.367954+00:00", "trade", 14.37, 5.0]
["2026-10-01T18:26:24.537420+00:00", "trade", 14.3778, 100.0]
["2026-10-01T18:26:24.553964+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:24.553969+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:24.553983+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:24.553989+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:24.553998+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:24.554001+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:24.554003+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:24.554010+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:24.554017+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:24.554028+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:24.554029+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.554221+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.554411+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:24.554413+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.554442+00:00", "trade", 14.38, 6.0]
["2026-10-01T18:26:24.554518+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.555082+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.555531+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:24.556271+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:24.557982+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.558003+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.558019+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.558401+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.560130+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.561014+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.561760+00:00", "trade", 14.38, 500.0]
["2026-10-01T18:26:24.565090+00:00", "trade", 14.38, 200.0]
["2026-10-01T18:26:24.566104+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.566110+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.566937+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.606524+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.614201+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.614595+00:00", "quote", 14.36, 14.39]
["2026-10-01T18:26:24.627800+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.627826+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.628228+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.628520+00:00", "quote", 14.36, 14.39]
["2026-10-01T18:26:24.628534+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.628887+00:00", "quote", 14.36, 14.39]
["2026-10-01T18:26:24.629041+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.629360+00:00", "quote", 14.36, 14.39]
["2026-10-01T18:26:24.644142+00:00", "quote", 14.36, 14.39]
["2026-10-01T18:26:24.648429+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.648455+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.649188+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.654116+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.654142+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.680387+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:24.680417+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:25.032636+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:26:25.049363+00:00", "trade", 14.38, 1.0]
["2026-10-01T18:26:25.194639+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:25.204095+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:26.771103+00:00", "trade", 14.38, 9000.0]
["2026-10-01T18:26:26.771645+00:00", "trade", 14.38, 4.0]
["2026-10-01T18:26:26.771646+00:00", "trade", 14.38, 296.0]
["2026-10-01T18:26:26.771742+00:00", "trade", 14.38, 200.0]
["2026-10-01T18:26:26.771936+00:00", "trade", 14.38, 13.0]
["2026-10-01T18:26:26.772038+00:00", "trade", 14.38, 300.0]
["2026-10-01T18:26:26.772561+00:00", "trade", 14.38, 80.0]
["2026-10-01T18:26:26.772567+00:00", "trade", 14.38, 90.0]
["2026-10-01T18:26:26.772568+00:00", "trade", 14.38, 120.0]
["2026-10-01T18:26:26.774701+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:26.843132+00:00", "trade", 14.3492, 1.0]
["2026-10-01T18:26:26.845321+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:26.851924+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:26.852139+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:26.852437+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:26.869121+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:26.869220+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:26.869707+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:26.878332+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:26.888791+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:27.002089+00:00", "trade", 14.38, 200.0]
["2026-10-01T18:26:27.003142+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:27.004178+00:00", "trade", 14.38, 200.0]
["2026-10-01T18:26:27.006112+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:26:27.016987+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:26:27.018256+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:27.018267+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:27.018743+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:27.047251+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:26:27.119251+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:26:27.119270+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119276+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119284+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119290+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119297+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119304+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119311+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119317+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119517+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119524+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119548+00:00", "trade", 14.37, 3.0]
["2026-10-01T18:26:27.119615+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119830+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:26:27.119831+00:00", "trade", 14.37, 5.0]
["2026-10-01T18:26:27.119832+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:26:27.119834+00:00", "trade", 14.37, 14.0]
["2026-10-01T18:26:27.119834+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:27.120974+00:00", "trade", 14.37, 553.0]
["2026-10-01T18:26:27.123118+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:26:27.123210+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:26:27.123210+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:27.123213+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:26:27.123213+00:00", "trade", 14.36, 79.0]
["2026-10-01T18:26:27.123216+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:27.123223+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:26:27.123230+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:26:27.123231+00:00", "trade", 14.36, 21.0]
["2026-10-01T18:26:27.123232+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:26:27.123234+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:26:27.123238+00:00", "trade", 14.35, 6900.0]
["2026-10-01T18:26:27.123240+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:26:27.123244+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:26:27.123250+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:26:27.123257+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:26:27.123264+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:26:27.123270+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:26:27.123277+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:26:27.123284+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:27.123290+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:27.123297+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:27.123303+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:27.123310+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:27.123317+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:27.123324+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:27.123330+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:27.123337+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:27.123674+00:00", "trade", 14.35, 63.0]
["2026-10-01T18:26:27.123690+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:26:27.123693+00:00", "trade", 14.35, 117.0]
["2026-10-01T18:26:27.123742+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:26:27.123832+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:26:27.123888+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:26:27.123891+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:27.123938+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:27.124173+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:27.124174+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:26:27.124175+00:00", "trade", 14.34, 25.0]
["2026-10-01T18:26:27.124177+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:27.124194+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:27.124198+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:27.124207+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:27.124213+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:27.124220+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:27.124227+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:27.124234+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:27.124485+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:27.124501+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:26:27.124511+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:27.124517+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:27.124563+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:27.124574+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:27.124619+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:26:27.124637+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:27.124638+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.124646+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:27.124751+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.124963+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.125423+00:00", "trade", 14.33, 300.0]
["2026-10-01T18:26:27.126489+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:26:27.126489+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.126514+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.127033+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.127290+00:00", "trade", 14.37, 300.0]
["2026-10-01T18:26:27.128213+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.128239+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.128500+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.131037+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.131226+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.133811+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:27.134078+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.138353+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.138376+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.140890+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:27.140945+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.141868+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:27.141870+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:26:27.141890+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:26:27.141897+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.141922+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.148627+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.148653+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.148920+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.155982+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.159542+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.159948+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.176619+00:00", "trade", 14.33, 18.0]
["2026-10-01T18:26:27.193586+00:00", "trade", 14.33, 400.0]
["2026-10-01T18:26:27.194184+00:00", "trade", 14.33, 17.0]
["2026-10-01T18:26:27.196760+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.209877+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:26:27.225413+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.588810+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:27.591938+00:00", "trade", 14.334, 1000.0]
["2026-10-01T18:26:27.592934+00:00", "trade", 14.3206, 100.0]
["2026-10-01T18:26:28.035009+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:28.035012+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:26:28.035013+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:26:28.035038+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:26:28.035095+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:28.035348+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:28.035502+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:28.035572+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:28.036046+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:28.036071+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:28.037251+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:28.037634+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:28.039121+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:28.043947+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:28.047339+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:28.047802+00:00", "trade", 14.34, 30.0]
["2026-10-01T18:26:28.052873+00:00", "trade", 14.34, 116.0]
["2026-10-01T18:26:28.053811+00:00", "trade", 14.3306, 100.0]
["2026-10-01T18:26:28.054392+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:28.054517+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:28.054526+00:00", "trade", 14.34, 120.0]
["2026-10-01T18:26:28.054970+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:26:28.055436+00:00", "trade", 14.34, 17.0]
["2026-10-01T18:26:28.063847+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:28.064324+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:28.077544+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:26:28.101831+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:26:28.329797+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:28.424306+00:00", "trade", 14.34, 5.0]
["2026-10-01T18:26:28.634865+00:00", "trade", 14.2903, 30.0]
["2026-10-01T18:26:28.724523+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:28.731457+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:26:28.963445+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:30.976288+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:30.976392+00:00", "trade", 14.35, 40.0]
["2026-10-01T18:26:30.976392+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:31.440897+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:31.442572+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:32.244398+00:00", "trade", 14.3225, 2.0]
["2026-10-01T18:26:32.965163+00:00", "trade", 14.345, 5.0]
["2026-10-01T18:26:33.262190+00:00", "trade", 14.3074, 1.0]
["2026-10-01T18:26:33.519326+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.519497+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.520301+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.520367+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.520388+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.559299+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.559341+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.559346+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.559407+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.559498+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.559519+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.559550+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.559613+00:00", "trade", 14.345, 20.0]
["2026-10-01T18:26:33.559971+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.560054+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:33.563144+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:35.667141+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:36.090647+00:00", "trade", 14.345, 32.0]
["2026-10-01T18:26:36.091368+00:00", "trade", 14.345, 32.0]
["2026-10-01T18:26:36.092288+00:00", "trade", 14.345, 32.0]
["2026-10-01T18:26:36.093404+00:00", "trade", 14.345, 32.0]
["2026-10-01T18:26:36.654575+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:26:36.817880+00:00", "trade", 14.35, 60.0]
["2026-10-01T18:26:36.817882+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:26:36.817884+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:26:36.817885+00:00", "trade", 14.35, 10.0]
["2026-10-01T18:26:36.817888+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:26:36.817888+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:36.817894+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:36.817902+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:26:36.817908+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:36.817911+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:36.817943+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:36.817978+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:26:36.818289+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:36.818306+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:36.818332+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:36.818357+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:26:36.818385+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:26:36.818676+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:26:36.818698+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:26:36.819599+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:26:36.822940+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:26:36.859922+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:26:36.860242+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:36.860251+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:36.860949+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:36.861109+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:37.964104+00:00", "trade", 14.35, 2.0]
["2026-10-01T18:26:37.964105+00:00", "trade", 14.35, 98.0]
["2026-10-01T18:26:37.964543+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:37.964550+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:37.964592+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:37.965115+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:37.968884+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:37.972165+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:39.287370+00:00", "trade", 14.362, 33.0]
["2026-10-01T18:26:39.989812+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:39.990266+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:41.525204+00:00", "trade", 14.34, 600.0]
["2026-10-01T18:26:42.136376+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:42.137368+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:44.903990+00:00", "trade", 14.2915, 14.0]
["2026-10-01T18:26:45.364782+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:46.055195+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:46.199008+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:48.001232+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:48.101876+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:48.102348+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:49.010824+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:49.033676+00:00", "trade", 14.35, 6.0]
["2026-10-01T18:26:50.754972+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:52.082400+00:00", "trade", 14.3481, 2.0]
["2026-10-01T18:26:53.343705+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:53.359958+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:53.646349+00:00", "trade", 14.3613, 200.0]
["2026-10-01T18:26:53.685949+00:00", "trade", 14.3599, 7.0]
["2026-10-01T18:26:53.983033+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:54.198492+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:54.198518+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:54.638259+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:26:57.542302+00:00", "trade", 14.3426, 100.0]
["2026-10-01T18:27:00.851294+00:00", "trade", 14.35, 4.0]
["2026-10-01T18:27:00.851322+00:00", "trade", 14.35, 96.0]
["2026-10-01T18:27:00.851343+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:00.851714+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:00.851730+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:00.851971+00:00", "trade", 14.35, 139.0]
["2026-10-01T18:27:00.851998+00:00", "trade", 14.355, 5.0]
["2026-10-01T18:27:00.852047+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:00.853633+00:00", "trade", 14.355, 1.0]
["2026-10-01T18:27:00.856368+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:00.857419+00:00", "trade", 14.355, 1.0]
["2026-10-01T18:27:00.857861+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:27:00.857861+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:00.857881+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:00.857888+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:00.857910+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:00.858116+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:00.858142+00:00", "trade", 14.35, 2.0]
["2026-10-01T18:27:00.863177+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:00.888146+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:00.888152+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:01.021421+00:00", "trade", 14.345, 2.0]
["2026-10-01T18:27:01.356967+00:00", "trade", 14.345, 1.0]
["2026-10-01T18:27:01.740431+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:27:01.743293+00:00", "trade", 14.345, 1.0]
["2026-10-01T18:27:02.922836+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:02.927256+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:03.195832+00:00", "trade", 14.34, 4.0]
["2026-10-01T18:27:03.195840+00:00", "trade", 14.34, 96.0]
["2026-10-01T18:27:03.195842+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:03.195925+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:03.195925+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:03.195927+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:03.195932+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.195939+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:03.195946+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:03.195952+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:03.195959+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:03.195967+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:03.195968+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:03.195968+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:03.195975+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:03.195975+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.195982+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:03.196010+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:03.196012+00:00", "trade", 14.34, 4.0]
["2026-10-01T18:27:03.196026+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:03.196026+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.196045+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.196060+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.196067+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.196067+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.196078+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.196299+00:00", "trade", 14.345, 4.0]
["2026-10-01T18:27:03.196303+00:00", "trade", 14.34, 5.0]
["2026-10-01T18:27:03.196322+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:27:03.196373+00:00", "trade", 14.34, 3.0]
["2026-10-01T18:27:03.196435+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:27:03.196474+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.197623+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:03.197623+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.197643+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.198806+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.211424+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.211893+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314102+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314103+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:27:03.314104+00:00", "trade", 14.34, 139.0]
["2026-10-01T18:27:03.314130+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314136+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314143+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314150+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314156+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314164+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314171+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314177+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314183+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314185+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:27:03.314185+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314191+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:03.314273+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.314375+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.314379+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.314426+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.314476+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:03.314522+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.314529+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.314682+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.314706+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.318144+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.319134+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.320043+00:00", "trade", 14.34, 4.0]
["2026-10-01T18:27:03.321167+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.321900+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:27:03.326093+00:00", "trade", 14.34, 96.0]
["2026-10-01T18:27:03.334907+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.410251+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.410392+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.414127+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.414687+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.414798+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.501024+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.501047+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.793316+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:03.793379+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:04.051112+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:04.486134+00:00", "trade", 14.338, 109.0]
["2026-10-01T18:27:06.723396+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:06.742173+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:06.742514+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:06.742601+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:06.742617+00:00", "trade", 14.34, 50.0]
["2026-10-01T18:27:06.742880+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:06.743180+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:27:06.743509+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:27:06.743745+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:27:06.748651+00:00", "trade", 14.34, 32.0]
["2026-10-01T18:27:06.748708+00:00", "trade", 14.34, 32.0]
["2026-10-01T18:27:06.752325+00:00", "trade", 14.34, 220.0]
["2026-10-01T18:27:06.752420+00:00", "trade", 14.34, 220.0]
["2026-10-01T18:27:06.752851+00:00", "trade", 14.34, 400.0]
["2026-10-01T18:27:06.752864+00:00", "trade", 14.34, 400.0]
["2026-10-01T18:27:06.752889+00:00", "trade", 14.34, 220.0]
["2026-10-01T18:27:06.755030+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:08.807294+00:00", "trade", 14.35, 40.0]
["2026-10-01T18:27:08.807296+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:27:08.807301+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:08.807315+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807322+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807329+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807336+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807343+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807350+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807364+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807371+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807377+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807542+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807591+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807598+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:08.807680+00:00", "trade", 14.35, 21.0]
["2026-10-01T18:27:08.807681+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:27:08.807682+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:08.807723+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:08.807749+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:08.807781+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:08.808288+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:08.808294+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:08.808316+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:27:08.808316+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:27:08.808370+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:27:08.808377+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:27:08.808384+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:27:08.808423+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:27:08.808548+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:27:08.808818+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:27:08.809040+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:27:08.809041+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:27:08.809064+00:00", "trade", 14.36, 67.0]
["2026-10-01T18:27:08.809065+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:27:08.809077+00:00", "trade", 14.36, 68.0]
["2026-10-01T18:27:08.809084+00:00", "trade", 14.36, 126.0]
["2026-10-01T18:27:08.809084+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:27:08.809089+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:27:08.809092+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:27:08.809115+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:27:08.809178+00:00", "trade", 14.36, 63.0]
["2026-10-01T18:27:08.809233+00:00", "trade", 14.36, 63.0]
["2026-10-01T18:27:08.809263+00:00", "trade", 14.36, 67.0]
["2026-10-01T18:27:08.809346+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:27:08.809348+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:08.809623+00:00", "trade", 14.36, 4.0]
["2026-10-01T18:27:08.812322+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:08.813103+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:08.813113+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:08.813623+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:08.814091+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:08.814118+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:08.814142+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:08.815638+00:00", "trade", 14.35, 4.0]
["2026-10-01T18:27:08.817749+00:00", "trade", 14.3412, 28.0]
["2026-10-01T18:27:08.817927+00:00", "trade", 14.3405, 14.0]
["2026-10-01T18:27:08.818757+00:00", "trade", 14.3415, 9.0]
["2026-10-01T18:27:08.820492+00:00", "trade", 14.3429, 1.0]
["2026-10-01T18:27:08.822196+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:08.822532+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:08.822615+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.822653+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.823204+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.823231+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.839642+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.857063+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:27:08.857091+00:00", "trade", 14.35, 63.0]
["2026-10-01T18:27:08.857132+00:00", "trade", 14.35, 37.0]
["2026-10-01T18:27:08.857390+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.914600+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.914650+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.916708+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.944007+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.944032+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.948146+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.948173+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:08.948180+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:27:09.008430+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:09.008456+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:09.008463+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:09.008470+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:27:09.008752+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:27:09.009643+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:27:09.039331+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:27:09.207599+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:27:09.210296+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:27:09.211059+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:27:09.289373+00:00", "trade", 14.3441, 7.0]
["2026-10-01T18:27:11.645283+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:27:11.743113+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:27:11.865386+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:27:11.865411+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:27:11.896364+00:00", "trade", 14.3486, 2.0]
["2026-10-01T18:27:11.907226+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:27:11.991327+00:00", "trade", 14.36, 163.0]
["2026-10-01T18:27:12.008487+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:27:12.008507+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:27:12.008508+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:27:12.008525+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:27:12.008527+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:27:12.008534+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:27:12.008541+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:27:12.008549+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:27:12.008556+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:27:12.008563+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:27:12.008569+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:27:12.009025+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:27:12.009034+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:12.009123+00:00", "trade", 14.35, 1000.0]
["2026-10-01T18:27:12.009125+00:00", "trade", 14.35, 1.0]
["2026-10-01T18:27:12.009125+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:12.009231+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:12.009451+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:27:12.009452+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:27:12.009456+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:27:12.009458+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:12.009473+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:12.009503+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:27:12.009905+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:12.009968+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:12.010475+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:12.015372+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:12.049703+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:12.604343+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:12.604990+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:12.605016+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:12.605603+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:27:13.039211+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:13.041355+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:13.108435+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:13.108466+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:13.108796+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:13.108819+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:13.108906+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:13.110036+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:13.325557+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:27:13.326047+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:13.326055+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:13.326088+00:00", "trade", 14.345, 7.0]
["2026-10-01T18:27:13.337144+00:00", "trade", 14.345, 9.0]
["2026-10-01T18:27:13.346228+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:27:13.346676+00:00", "trade", 14.345, 63.0]
["2026-10-01T18:27:13.347150+00:00", "trade", 14.345, 37.0]
["2026-10-01T18:27:13.352279+00:00", "trade", 14.345, 25.0]
["2026-10-01T18:27:13.404641+00:00", "trade", 14.345, 85.0]
["2026-10-01T18:27:13.405754+00:00", "trade", 14.345, 5.0]
["2026-10-01T18:27:13.506573+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:13.508802+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:13.830541+00:00", "trade", 14.2937, 400.0]
["2026-10-01T18:27:13.892929+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:14.182667+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:14.183079+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:14.183382+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:14.258099+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:14.258565+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:14.397377+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:27:14.478766+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:27:14.478767+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:14.478786+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:14.478805+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:14.478816+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:14.479112+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:27:14.479269+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:14.479368+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:27:14.479428+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:14.479460+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:14.484004+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:14.540808+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:14.540815+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:14.742327+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:14.872923+00:00", "trade", 14.335, 69.0]
["2026-10-01T18:27:14.875163+00:00", "trade", 14.335, 1.0]
["2026-10-01T18:27:16.242434+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:18.065273+00:00", "trade", 14.3579, 10.0]
["2026-10-01T18:27:18.193855+00:00", "trade", 14.335, 25.0]
["2026-10-01T18:27:18.194514+00:00", "trade", 14.335, 2.0]
["2026-10-01T18:27:18.197761+00:00", "trade", 14.335, 13.0]
["2026-10-01T18:27:18.269586+00:00", "trade", 14.335, 12.0]
["2026-10-01T18:27:19.993848+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:27:20.009683+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:20.725060+00:00", "trade", 14.335, 860.0]
["2026-10-01T18:27:20.726068+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:27:21.174572+00:00", "trade", 14.33, 5.0]
["2026-10-01T18:27:21.179760+00:00", "trade", 14.335, 4.0]
["2026-10-01T18:27:21.611998+00:00", "trade", 14.3388, 7.0]
["2026-10-01T18:27:21.614049+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:21.618701+00:00", "trade", 14.335, 10.0]
["2026-10-01T18:27:21.619774+00:00", "trade", 14.335, 10.0]
["2026-10-01T18:27:21.620490+00:00", "trade", 14.335, 10.0]
["2026-10-01T18:27:21.620782+00:00", "trade", 14.335, 2.0]
["2026-10-01T18:27:21.620842+00:00", "trade", 14.335, 32.0]
["2026-10-01T18:27:21.621575+00:00", "trade", 14.335, 15.0]
["2026-10-01T18:27:30.226331+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:30.465039+00:00", "trade", 14.3489, 1.0]
["2026-10-01T18:27:30.614789+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:27:31.397190+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:27:37.767990+00:00", "trade", 14.335, 1.0]
["2026-10-01T18:27:39.159367+00:00", "trade", 14.3505, 507.0]
["2026-10-01T18:27:39.291364+00:00", "trade", 14.3444, 4.0]
["2026-10-01T18:27:39.537157+00:00", "trade", 14.335, 7.0]
["2026-10-01T18:27:39.664459+00:00", "trade", 14.335, 93.0]
["2026-10-01T18:27:40.624364+00:00", "trade", 14.3502, 265.0]
["2026-10-01T18:27:42.752960+00:00", "trade", 14.3443, 1.0]
["2026-10-01T18:27:47.944875+00:00", "trade", 14.335, 61.0]
["2026-10-01T18:27:48.019836+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:27:48.025726+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:48.025739+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:48.025740+00:00", "trade", 14.33, 500.0]
["2026-10-01T18:27:48.025741+00:00", "trade", 14.33, 73.0]
["2026-10-01T18:27:48.025745+00:00", "trade", 14.33, 27.0]
["2026-10-01T18:27:48.025747+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:27:48.025751+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:27:48.025751+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:27:48.025757+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:27:48.025762+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:27:48.025768+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:27:48.025768+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:48.025769+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:27:48.025774+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:48.025779+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:48.025782+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:48.026130+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:27:48.026172+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:27:48.026174+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:27:48.026174+00:00", "trade", 14.33, 4.0]
["2026-10-01T18:27:48.026175+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:27:48.026175+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:27:48.026181+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:27:48.026182+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:27:48.026247+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:27:48.026255+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:27:48.027061+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:27:48.027068+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:27:48.027070+00:00", "trade", 14.32, 7.0]
["2026-10-01T18:27:48.027079+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:27:48.027081+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:27:48.027269+00:00", "trade", 14.32, 12.0]
["2026-10-01T18:27:48.027269+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:27:48.027287+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.027315+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.027368+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.027513+00:00", "trade", 14.32, 14.0]
["2026-10-01T18:27:48.027538+00:00", "trade", 14.32, 27.0]
["2026-10-01T18:27:48.027597+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.028532+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:27:48.028882+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.032730+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.033449+00:00", "trade", 14.33, 400.0]
["2026-10-01T18:27:48.037007+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:27:48.037694+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:27:48.068137+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.068143+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.278080+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.278582+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.343506+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.347739+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.347885+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.361530+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:48.967782+00:00", "trade", 14.3166, 100.0]
["2026-10-01T18:27:49.039073+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:49.623164+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:27:49.623464+00:00", "trade", 14.32, 200.0]
["2026-10-01T18:27:49.623464+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:27:49.623892+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:27:49.623953+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:27:49.671038+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:27:49.842429+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:27:50.278446+00:00", "trade", 14.3493, 4.0]
["2026-10-01T18:27:51.197213+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:27:51.197239+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:27:51.247230+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:27:53.086526+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:27:53.369425+00:00", "trade", 14.2962, 11.0]
["2026-10-01T18:27:54.629426+00:00", "trade", 14.2962, 100.0]
["2026-10-01T18:27:59.834798+00:00", "trade", 14.3137, 200.0]
["2026-10-01T18:28:00.137943+00:00", "trade", 14.32, 30.0]
["2026-10-01T18:28:00.195776+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:00.197914+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:00.207296+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:00.207322+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:00.377266+00:00", "trade", 14.32, 99.0]
["2026-10-01T18:28:00.679975+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:02.108817+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:28:02.111681+00:00", "trade", 14.32, 5.0]
["2026-10-01T18:28:02.458925+00:00", "trade", 14.32, 45.0]
["2026-10-01T18:28:04.900362+00:00", "trade", 14.3554, 53.0]
["2026-10-01T18:28:05.943837+00:00", "trade", 14.2971, 27.0]
["2026-10-01T18:28:09.293368+00:00", "trade", 14.3267, 3.0]
["2026-10-01T18:28:11.576386+00:00", "trade", 14.3553, 2.0]
["2026-10-01T18:28:12.949192+00:00", "trade", 14.3195, 100.0]
["2026-10-01T18:28:13.336290+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:13.501342+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:13.545789+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:17.192913+00:00", "trade", 14.32, 54.0]
["2026-10-01T18:28:18.074412+00:00", "trade", 14.3286, 10.0]
["2026-10-01T18:28:18.850407+00:00", "trade", 14.2972, 14.0]
["2026-10-01T18:28:20.064154+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:20.635072+00:00", "trade", 14.32, 17.0]
["2026-10-01T18:28:20.635159+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:28:21.957134+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:21.971247+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:22.658098+00:00", "trade", 14.3215, 43.0]
["2026-10-01T18:28:25.483475+00:00", "trade", 14.32, 1000.0]
["2026-10-01T18:28:25.925805+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:26.926515+00:00", "trade", 14.32, 2.0]
["2026-10-01T18:28:27.723014+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:27.723039+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:27.838228+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:28.008719+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:28.008758+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:28.008784+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:29.055615+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:29.519134+00:00", "trade", 14.33, 2.0]
["2026-10-01T18:28:29.607020+00:00", "trade", 14.2974, 100.0]
["2026-10-01T18:28:30.216639+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:31.203506+00:00", "trade", 14.322, 1000.0]
["2026-10-01T18:28:31.204357+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:32.244390+00:00", "trade", 14.3379, 2.0]
["2026-10-01T18:28:35.117363+00:00", "trade", 14.3238, 68.0]
["2026-10-01T18:28:38.047231+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:38.168239+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:38.279976+00:00", "trade", 14.32, 4.0]
["2026-10-01T18:28:38.279977+00:00", "trade", 14.32, 50.0]
["2026-10-01T18:28:38.280009+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:38.528468+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:39.295366+00:00", "trade", 14.3207, 3.0]
["2026-10-01T18:28:43.938153+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:44.216720+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:44.216779+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:44.217132+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:44.217175+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:44.218313+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:44.276989+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:45.134568+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:28:45.217436+00:00", "trade", 14.3216, 5.0]
["2026-10-01T18:28:46.164138+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:46.228239+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:28:46.234578+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:28:46.548924+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:46.746308+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:46.747080+00:00", "trade", 14.32, 63.0]
["2026-10-01T18:28:46.747560+00:00", "trade", 14.32, 63.0]
["2026-10-01T18:28:46.747875+00:00", "trade", 14.325, 2.0]
["2026-10-01T18:28:46.748568+00:00", "trade", 14.32, 63.0]
["2026-10-01T18:28:47.228135+00:00", "trade", 14.325, 80.0]
["2026-10-01T18:28:47.517421+00:00", "trade", 14.3218, 100.0]
["2026-10-01T18:28:47.586210+00:00", "trade", 14.32, 250.0]
["2026-10-01T18:28:47.586211+00:00", "trade", 14.32, 11.0]
["2026-10-01T18:28:47.586213+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:28:47.586214+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:47.586237+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:47.586244+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:47.586244+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:47.586245+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:47.586252+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:47.586259+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:47.586266+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:28:47.586297+00:00", "trade", 14.32, 200.0]
["2026-10-01T18:28:47.586298+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:47.586364+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:47.586393+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:47.586507+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:47.586592+00:00", "trade", 14.32, 2.0]
["2026-10-01T18:28:47.586593+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:47.586614+00:00", "trade", 14.32, 63.0]
["2026-10-01T18:28:47.586774+00:00", "trade", 14.32, 37.0]
["2026-10-01T18:28:47.591535+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:47.593290+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:47.593315+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:47.593343+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:47.594326+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:47.598974+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:28:47.599753+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:47.599760+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:47.599779+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:47.600277+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:47.631533+00:00", "trade", 14.325, 11.0]
["2026-10-01T18:28:47.631575+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:47.645783+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:28:47.786920+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:49.007838+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:51.855622+00:00", "trade", 14.3274, 1.0]
["2026-10-01T18:28:52.082355+00:00", "trade", 14.3346, 2.0]
["2026-10-01T18:28:52.227355+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:28:53.686359+00:00", "trade", 14.3346, 53.0]
["2026-10-01T18:28:54.550403+00:00", "trade", 14.32, 55.0]
["2026-10-01T18:28:54.550505+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:28:55.070567+00:00", "trade", 14.3205, 1.0]
["2026-10-01T18:28:55.996799+00:00", "trade", 14.3222, 100.0]
["2026-10-01T18:28:58.558662+00:00", "trade", 14.3274, 6.0]
["2026-10-01T18:28:58.559024+00:00", "trade", 14.3274, 1.0]
["2026-10-01T18:28:58.641313+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:58.641341+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:58.641348+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:58.641350+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:28:58.641378+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:58.641869+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:58.642137+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:58.676466+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:58.676562+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:28:58.676562+00:00", "trade", 14.31, 12.0]
["2026-10-01T18:28:58.676995+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:58.750369+00:00", "trade", 14.3103, 25.0]
["2026-10-01T18:28:58.982417+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:59.022271+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:59.022645+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:59.023357+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:59.031969+00:00", "trade", 14.31, 5.0]
["2026-10-01T18:28:59.056990+00:00", "trade", 14.32, 23.0]
["2026-10-01T18:28:59.057048+00:00", "trade", 14.3203, 6.0]
["2026-10-01T18:28:59.057762+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:59.058194+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:28:59.090975+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:00.386966+00:00", "trade", 14.3222, 34.0]
["2026-10-01T18:29:00.785560+00:00", "trade", 14.346, 2.0]
["2026-10-01T18:29:00.785600+00:00", "trade", 14.346, 11.0]
["2026-10-01T18:29:01.043110+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:01.043135+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:01.061558+00:00", "trade", 14.315, 3.0]
["2026-10-01T18:29:01.373441+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.521887+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:03.522373+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:03.522931+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:03.522987+00:00", "trade", 14.31, 200.0]
["2026-10-01T18:29:03.522987+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.522988+00:00", "trade", 14.31, 24.0]
["2026-10-01T18:29:03.522990+00:00", "trade", 14.31, 76.0]
["2026-10-01T18:29:03.522992+00:00", "trade", 14.31, 224.0]
["2026-10-01T18:29:03.523016+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523023+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523069+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523270+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:03.523271+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523278+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:03.523328+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:03.523347+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523355+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523366+00:00", "trade", 14.31, 200.0]
["2026-10-01T18:29:03.523370+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:03.523370+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523391+00:00", "trade", 14.31, 32.0]
["2026-10-01T18:29:03.523394+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:03.523394+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:29:03.523394+00:00", "trade", 14.31, 46.0]
["2026-10-01T18:29:03.523397+00:00", "trade", 14.31, 41.0]
["2026-10-01T18:29:03.523402+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523402+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:03.523404+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:03.523404+00:00", "trade", 14.31, 33.0]
["2026-10-01T18:29:03.523409+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:03.523425+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523439+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523447+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:03.523480+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:03.523487+00:00", "trade", 14.31, 33.0]
["2026-10-01T18:29:03.523488+00:00", "trade", 14.31, 46.0]
["2026-10-01T18:29:03.523488+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:03.523489+00:00", "trade", 14.31, 21.0]
["2026-10-01T18:29:03.523540+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:03.523554+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:03.523559+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:03.523576+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:03.523605+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:03.523659+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:03.523744+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:03.523746+00:00", "trade", 14.31, 37.0]
["2026-10-01T18:29:03.523747+00:00", "trade", 14.31, 26.0]
["2026-10-01T18:29:03.523818+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:03.523885+00:00", "trade", 14.31, 11.0]
["2026-10-01T18:29:03.523886+00:00", "trade", 14.31, 52.0]
["2026-10-01T18:29:03.523888+00:00", "trade", 14.31, 48.0]
["2026-10-01T18:29:03.523889+00:00", "trade", 14.31, 15.0]
["2026-10-01T18:29:03.523914+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:03.523931+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:03.523944+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:03.524006+00:00", "trade", 14.31, 22.0]
["2026-10-01T18:29:03.524007+00:00", "trade", 14.31, 41.0]
["2026-10-01T18:29:03.524011+00:00", "trade", 14.31, 59.0]
["2026-10-01T18:29:03.527082+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:03.528949+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:03.529983+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:29:03.547698+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:29:03.561660+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:04.147945+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:29:04.185491+00:00", "trade", 14.3, 22.0]
["2026-10-01T18:29:04.601407+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:04.898150+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:04.900418+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:04.904835+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:29:05.087214+00:00", "trade", 14.3, 2.0]
["2026-10-01T18:29:05.764487+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:05.764513+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:05.765312+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:05.773477+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:29:05.781142+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:29:05.835874+00:00", "trade", 14.3223, 100.0]
["2026-10-01T18:29:06.739507+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:29:08.815206+00:00", "trade", 14.3275, 1.0]
["2026-10-01T18:29:08.859384+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:09.297364+00:00", "trade", 14.3133, 5.0]
["2026-10-01T18:29:09.662664+00:00", "trade", 14.3005, 100.0]
["2026-10-01T18:29:09.666445+00:00", "trade", 14.3005, 18.0]
["2026-10-01T18:29:10.041620+00:00", "trade", 14.31, 13.0]
["2026-10-01T18:29:10.042378+00:00", "trade", 14.305, 26.0]
["2026-10-01T18:29:11.131260+00:00", "trade", 14.31, 40.0]
["2026-10-01T18:29:11.896380+00:00", "trade", 14.3247, 2.0]
["2026-10-01T18:29:12.725568+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:12.725594+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:12.731074+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:12.956318+00:00", "trade", 14.3217, 21.0]
["2026-10-01T18:29:13.196320+00:00", "trade", 14.31, 85.0]
["2026-10-01T18:29:13.912103+00:00", "trade", 14.305, 200.0]
["2026-10-01T18:29:15.133195+00:00", "trade", 14.305, 4.0]
["2026-10-01T18:29:15.239800+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:29:15.243518+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:29:15.258413+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:29:15.359904+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:29:15.364467+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:29:15.376992+00:00", "trade", 14.3, 91.0]
["2026-10-01T18:29:15.377392+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:15.601962+00:00", "trade", 14.3222, 45.0]
["2026-10-01T18:29:15.786361+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.464790+00:00", "trade", 14.31, 76.0]
["2026-10-01T18:29:17.464791+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:17.464791+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.464793+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:29:17.464798+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:17.464798+00:00", "trade", 14.31, 2.0]
["2026-10-01T18:29:17.464798+00:00", "trade", 14.31, 200.0]
["2026-10-01T18:29:17.464799+00:00", "trade", 14.31, 23.0]
["2026-10-01T18:29:17.464854+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.464861+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.464868+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.464875+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.464901+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.465355+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.465394+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.467125+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:17.467797+00:00", "trade", 14.31, 37.0]
["2026-10-01T18:29:17.468814+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.468840+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.469819+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:29:17.475073+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:17.475377+00:00", "trade", 14.31, 89.0]
["2026-10-01T18:29:17.484500+00:00", "trade", 14.31, 11.0]
["2026-10-01T18:29:17.488906+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:17.502031+00:00", "trade", 14.31, 26.0]
["2026-10-01T18:29:17.502065+00:00", "trade", 14.31, 23.0]
["2026-10-01T18:29:17.506597+00:00", "trade", 14.31, 200.0]
["2026-10-01T18:29:17.521856+00:00", "trade", 14.31, 200.0]
["2026-10-01T18:29:17.521886+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:17.527298+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:17.583871+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:17.585233+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:17.585260+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:17.586034+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:17.590119+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:17.590145+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:17.714020+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:17.714055+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:17.714758+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:17.715379+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:29:17.715388+00:00", "trade", 14.31, 99.0]
["2026-10-01T18:29:17.781747+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:17.793328+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:17.793950+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:17.925042+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:17.925976+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:17.964197+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:29:17.981585+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:18.035760+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:18.036648+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:19.487283+00:00", "trade", 14.3225, 18.0]
["2026-10-01T18:29:20.721198+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:20.721224+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:23.010561+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:23.010597+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:26.057332+00:00", "trade", 14.31, 63.0]
["2026-10-01T18:29:26.057923+00:00", "trade", 14.31, 40.0]
["2026-10-01T18:29:26.420931+00:00", "trade", 14.31, 113.0]
["2026-10-01T18:29:26.494164+00:00", "trade", 14.31, 2.0]
["2026-10-01T18:29:26.688064+00:00", "trade", 14.344, 1.0]
["2026-10-01T18:29:26.746205+00:00", "trade", 14.301, 100.0]
["2026-10-01T18:29:27.242358+00:00", "trade", 14.31, 4.0]
["2026-10-01T18:29:27.643294+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.643321+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.643388+00:00", "trade", 14.31, 30.0]
["2026-10-01T18:29:27.643446+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.643488+00:00", "trade", 14.31, 17.0]
["2026-10-01T18:29:27.643490+00:00", "trade", 14.31, 17.0]
["2026-10-01T18:29:27.643663+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.643726+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.643767+00:00", "trade", 14.31, 22.0]
["2026-10-01T18:29:27.643774+00:00", "trade", 14.31, 25.0]
["2026-10-01T18:29:27.643975+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.644074+00:00", "trade", 14.31, 17.0]
["2026-10-01T18:29:27.644077+00:00", "trade", 14.31, 17.0]
["2026-10-01T18:29:27.644077+00:00", "trade", 14.31, 22.0]
["2026-10-01T18:29:27.644077+00:00", "trade", 14.31, 25.0]
["2026-10-01T18:29:27.644081+00:00", "trade", 14.31, 331.0]
["2026-10-01T18:29:27.644084+00:00", "trade", 14.31, 76.0]
["2026-10-01T18:29:27.644654+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.644972+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.645031+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.653364+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.654107+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:27.676213+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:28.117386+00:00", "trade", 14.3, 5.0]
["2026-10-01T18:29:29.013877+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.013904+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.015033+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:29.015104+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:29.015178+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:29.015325+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.015351+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.016469+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.016493+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.016584+00:00", "trade", 14.31, 200.0]
["2026-10-01T18:29:29.016694+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:29.017227+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.017252+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.017413+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:29:29.034681+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:29:29.034681+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.034682+00:00", "trade", 14.32, 200.0]
["2026-10-01T18:29:29.034684+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:29:29.034687+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.034688+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:29:29.034688+00:00", "trade", 14.32, 200.0]
["2026-10-01T18:29:29.034694+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.034700+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:29:29.034711+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:29.034735+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:29.034742+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:29.034748+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:29.034755+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:29.034759+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:29:29.034762+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:29.034768+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:29.034802+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:29.034955+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:29.035005+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:29:29.035008+00:00", "trade", 14.33, 49.0]
["2026-10-01T18:29:29.035010+00:00", "trade", 14.33, 10.0]
["2026-10-01T18:29:29.035029+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:29:29.035067+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:29:29.035142+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:29:29.035174+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:29:29.035477+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:29:29.035479+00:00", "trade", 14.33, 30.0]
["2026-10-01T18:29:29.035479+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:29:29.035479+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:29:29.035489+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:29:29.035606+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:29.035633+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:29.035683+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:29.035714+00:00", "trade", 14.33, 35.0]
["2026-10-01T18:29:29.035793+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:29:29.035839+00:00", "trade", 14.33, 9.0]
["2026-10-01T18:29:29.036011+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:29.036290+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:29:29.036494+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:29.036517+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:29.036778+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:29.036806+00:00", "trade", 14.34, 20.0]
["2026-10-01T18:29:29.037028+00:00", "trade", 14.34, 19.0]
["2026-10-01T18:29:29.037029+00:00", "trade", 14.34, 10.0]
["2026-10-01T18:29:29.037030+00:00", "trade", 14.34, 20.0]
["2026-10-01T18:29:29.037045+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:29.037071+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:29.037330+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:29.037336+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:29.037500+00:00", "trade", 14.35, 10.0]
["2026-10-01T18:29:29.037703+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:29.042766+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:29:29.043655+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:29.046726+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:29.047946+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:29.069165+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:29.140607+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:29.186087+00:00", "trade", 14.335, 3.0]
["2026-10-01T18:29:29.187795+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:29.295723+00:00", "trade", 14.3224, 100.0]
["2026-10-01T18:29:29.391715+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:29:31.835747+00:00", "trade", 14.335, 210.0]
["2026-10-01T18:29:32.091592+00:00", "trade", 14.34, 9.0]
["2026-10-01T18:29:33.199124+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:35.003062+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:35.003089+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:35.003408+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:35.003851+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:35.003916+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:35.004314+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:35.004321+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:35.004418+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:35.004780+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:35.004787+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:36.925561+00:00", "trade", 14.3016, 100.0]
["2026-10-01T18:29:39.159386+00:00", "trade", 14.317, 50.0]
["2026-10-01T18:29:39.299372+00:00", "trade", 14.3137, 6.0]
["2026-10-01T18:29:41.095678+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.095705+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.096018+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.096356+00:00", "trade", 14.33, 6.0]
["2026-10-01T18:29:41.096470+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.096528+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.096934+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.096941+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.096985+00:00", "trade", 14.34, 2.0]
["2026-10-01T18:29:41.097035+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.097399+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.097405+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:41.097743+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.097841+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098195+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098202+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:41.098236+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098334+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098351+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098650+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098656+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098740+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098747+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098959+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098992+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.098998+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:41.099081+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.099176+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.099448+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.099455+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:41.099564+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.099661+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.099679+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.099903+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.099910+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.100012+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.100018+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.100200+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.100291+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.100298+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:41.100415+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.100512+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.100758+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.100765+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:41.100903+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.101000+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.101018+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.101219+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.101227+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:29:41.124573+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:29:41.155710+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:29:41.155730+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155736+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155744+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155751+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155764+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155780+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:29:41.155780+00:00", "trade", 14.36, 90.0]
["2026-10-01T18:29:41.155780+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155786+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155790+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:29:41.155799+00:00", "trade", 14.35, 50.0]
["2026-10-01T18:29:41.155799+00:00", "trade", 14.35, 20.0]
["2026-10-01T18:29:41.155807+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155813+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155820+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155827+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155834+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.155840+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.156008+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.156016+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:29:41.156079+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:29:41.156115+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:29:41.156116+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.156190+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.156204+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.156353+00:00", "trade", 14.36, 20.0]
["2026-10-01T18:29:41.156515+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:29:41.156833+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.157608+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.157615+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.157804+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.157854+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.158309+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:29:41.159628+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.159634+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.159639+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.159727+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.159734+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.159752+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.160173+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.160248+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.160255+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.160263+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.160304+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.160311+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.163262+00:00", "trade", 14.35, 400.0]
["2026-10-01T18:29:41.163814+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.163836+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.163845+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:29:41.164720+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.165218+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.165242+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.166178+00:00", "trade", 14.32, 49.0]
["2026-10-01T18:29:41.166432+00:00", "trade", 14.32, 98.0]
["2026-10-01T18:29:41.166483+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:29:41.166548+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.166748+00:00", "trade", 14.3171, 36.0]
["2026-10-01T18:29:41.166958+00:00", "trade", 14.3168, 25.0]
["2026-10-01T18:29:41.167499+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.167506+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.167512+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.167590+00:00", "trade", 14.3189, 46.0]
["2026-10-01T18:29:41.168433+00:00", "trade", 14.32, 49.0]
["2026-10-01T18:29:41.168479+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.168486+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.168493+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.168503+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.169601+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.170834+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.170840+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.170847+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.172777+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.172845+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.175884+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.189218+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.258661+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.259509+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.259516+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.259522+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.381268+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.381952+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.414680+00:00", "trade", 14.348, 100.0]
["2026-10-01T18:29:41.456218+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.456243+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.456539+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.456968+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457056+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457063+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457436+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457443+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457449+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.457450+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457554+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457560+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457573+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457886+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457892+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.457899+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:29:41.556115+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.556908+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.557003+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.557010+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.557016+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.725711+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.992554+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.992577+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.993604+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:41.993630+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:42.199468+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:29:42.374756+00:00", "trade", 14.37, 50.0]
["2026-10-01T18:29:42.374758+00:00", "trade", 14.37, 10.0]
["2026-10-01T18:29:42.374759+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:29:42.374778+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:29:42.374793+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:29:42.374800+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:29:42.374813+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:29:42.374820+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:29:42.374854+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:29:42.374882+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:29:42.374888+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:29:42.374895+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:29:42.374928+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:29:42.374929+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.375008+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.375333+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.375836+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.378799+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.378866+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.381812+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.393624+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:29:42.393654+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.393678+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.393849+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:29:42.394040+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:29:42.394191+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:29:42.394215+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.394357+00:00", "trade", 14.37, 50.0]
["2026-10-01T18:29:42.409469+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.409477+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.481756+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.481782+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.482331+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.482377+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.482384+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:29:42.482391+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:42.483276+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:42.483283+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:42.483289+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:42.488969+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:43.199961+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:43.199984+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:43.200689+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:43.200716+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:43.589427+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:43.797884+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:44.896302+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:44.896310+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:44.896327+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.896333+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.896353+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.896406+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:29:44.896406+00:00", "trade", 14.36, 2.0]
["2026-10-01T18:29:44.896407+00:00", "trade", 14.36, 97.0]
["2026-10-01T18:29:44.897168+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.897175+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.897182+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.897562+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.900349+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.900392+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.904363+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.906332+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.964289+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:44.964295+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:45.422584+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:45.422591+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:45.422600+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:45.431489+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:45.431496+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:45.431503+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:46.218141+00:00", "trade", 14.3799, 697.0]
["2026-10-01T18:29:46.239697+00:00", "trade", 14.3799, 1.0]
["2026-10-01T18:29:47.148267+00:00", "trade", 14.3703, 2.0]
["2026-10-01T18:29:47.632015+00:00", "trade", 14.36, 10.0]
["2026-10-01T18:29:49.404611+00:00", "trade", 14.3703, 4.0]
["2026-10-01T18:29:50.008638+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:29:50.012425+00:00", "trade", 14.36, 9.0]
["2026-10-01T18:29:50.278357+00:00", "trade", 14.3234, 2.0]
["2026-10-01T18:29:55.202803+00:00", "trade", 14.3036, 100.0]
["2026-10-01T18:29:56.902693+00:00", "trade", 14.36, 17.0]
["2026-10-01T18:29:57.641148+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:57.641275+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:57.641282+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:57.641752+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:57.641759+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:29:57.641766+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:58.935578+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:58.935606+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:58.978700+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:58.978962+00:00", "trade", 14.36, 14.0]
["2026-10-01T18:29:58.979509+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:29:58.980126+00:00", "trade", 14.3627, 50.0]
["2026-10-01T18:29:58.983065+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:59.774373+00:00", "trade", 14.361, 25.0]
["2026-10-01T18:29:59.775246+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:29:59.775997+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:00.138434+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:00.146761+00:00", "trade", 14.3437, 100.0]
["2026-10-01T18:30:00.227952+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:00.227977+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:00.262353+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:00.262385+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:01.041037+00:00", "trade", 14.36, 13.0]
["2026-10-01T18:30:01.041845+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:01.041918+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:01.738296+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:03.111833+00:00", "trade", 14.3612, 1960.0]
["2026-10-01T18:30:03.112769+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:03.115827+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:03.115853+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:03.539574+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:04.600406+00:00", "trade", 14.36, 300.0]
["2026-10-01T18:30:04.887737+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:05.551099+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:05.551106+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.551125+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.551132+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.551203+00:00", "trade", 14.35, 50.0]
["2026-10-01T18:30:05.551205+00:00", "trade", 14.35, 50.0]
["2026-10-01T18:30:05.552257+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.553783+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.554652+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.555145+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.555668+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.555962+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.561327+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.561701+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:30:05.563747+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.563797+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:05.564306+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:30:07.622574+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.623018+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.623033+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.623039+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.623046+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.623110+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.623117+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.623123+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.623136+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.633054+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.633068+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.633074+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.633081+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.633087+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:07.638886+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:09.301368+00:00", "trade", 14.3616, 6.0]
["2026-10-01T18:30:09.950586+00:00", "trade", 14.36, 13.0]
["2026-10-01T18:30:09.952621+00:00", "trade", 14.35, 12.0]
["2026-10-01T18:30:09.955990+00:00", "trade", 14.36, 32.0]
["2026-10-01T18:30:09.956755+00:00", "trade", 14.36, 32.0]
["2026-10-01T18:30:10.077692+00:00", "trade", 14.35, 23.0]
["2026-10-01T18:30:10.077830+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:10.077836+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:10.077843+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:10.077849+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:10.199570+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:10.467778+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:30:10.614526+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:10.614553+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:10.615306+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:10.624220+00:00", "trade", 14.305, 33.0]
["2026-10-01T18:30:11.049207+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:11.065025+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:11.065051+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:11.065793+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:11.116960+00:00", "trade", 14.3444, 100.0]
["2026-10-01T18:30:11.340791+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:11.340805+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:11.340812+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:11.340819+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:11.576359+00:00", "trade", 14.3291, 4.0]
["2026-10-01T18:30:11.798084+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:12.460795+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:12.627936+00:00", "trade", 14.36, 17.0]
["2026-10-01T18:30:13.159445+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:14.522021+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:15.683469+00:00", "trade", 14.3388, 1.0]
["2026-10-01T18:30:15.955654+00:00", "trade", 14.36, 121.0]
["2026-10-01T18:30:15.956275+00:00", "trade", 14.3603, 50.0]
["2026-10-01T18:30:15.957106+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:15.957847+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:15.957873+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:15.969364+00:00", "trade", 14.36, 111.0]
["2026-10-01T18:30:16.069590+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:16.070401+00:00", "trade", 14.36, 20.0]
["2026-10-01T18:30:16.070480+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:16.070487+00:00", "trade", 14.35, 1.0]
["2026-10-01T18:30:16.070489+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.070490+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:30:16.070491+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.070493+00:00", "trade", 14.35, 1.0]
["2026-10-01T18:30:16.070494+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:16.070496+00:00", "trade", 14.35, 25.0]
["2026-10-01T18:30:16.070496+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.070498+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.070500+00:00", "trade", 14.35, 50.0]
["2026-10-01T18:30:16.070501+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:16.070504+00:00", "trade", 14.35, 50.0]
["2026-10-01T18:30:16.070507+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:16.070516+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:16.070522+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:16.070556+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:16.070563+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:16.070569+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:16.070575+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:16.070582+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:16.070589+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:16.070597+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:16.070734+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.070743+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:16.070772+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.070886+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.070950+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.070976+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.071067+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.071159+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.071259+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.071450+00:00", "trade", 14.35, 63.0]
["2026-10-01T18:30:16.071514+00:00", "trade", 14.35, 37.0]
["2026-10-01T18:30:16.071738+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.071876+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.071923+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.072091+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.072148+00:00", "trade", 14.35, 500.0]
["2026-10-01T18:30:16.072203+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.074532+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.075959+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.076164+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:30:16.077551+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.079343+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.080784+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.098930+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:30:16.120760+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.120766+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.171285+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.173415+00:00", "trade", 14.35, 19.0]
["2026-10-01T18:30:16.447807+00:00", "trade", 14.35, 17.0]
["2026-10-01T18:30:16.488342+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.502467+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.503425+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.813846+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.814299+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.962266+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:16.999004+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:30:17.072263+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:17.085839+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:17.085858+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:17.085865+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:17.085873+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:17.085883+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:17.085950+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:17.086135+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:17.086137+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:30:17.086390+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:30:17.086391+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:17.086392+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:17.086451+00:00", "trade", 14.36, 144.0]
["2026-10-01T18:30:17.086461+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:17.087071+00:00", "trade", 14.3514, 52.0]
["2026-10-01T18:30:17.090858+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:17.092894+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:17.093476+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:17.095890+00:00", "trade", 14.3531, 1.0]
["2026-10-01T18:30:17.126743+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:17.199610+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:17.199635+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:17.210772+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:17.272503+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:17.352209+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:17.352234+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:17.386753+00:00", "trade", 14.3059, 11.0]
["2026-10-01T18:30:17.416709+00:00", "trade", 14.36, 31.0]
["2026-10-01T18:30:17.417042+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:18.016719+00:00", "trade", 14.36, 500.0]
["2026-10-01T18:30:18.017310+00:00", "trade", 14.3562, 52.0]
["2026-10-01T18:30:18.018296+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:18.019760+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:18.019786+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:18.421004+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:18.426524+00:00", "trade", 14.37, 37.0]
["2026-10-01T18:30:18.426524+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:30:18.426546+00:00", "trade", 14.37, 163.0]
["2026-10-01T18:30:18.426553+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:18.426560+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:18.426567+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:18.426581+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:18.426587+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:18.426594+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:18.426601+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:18.426608+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:18.426658+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:18.426797+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:18.427079+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:30:18.427081+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.427081+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.427129+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.427216+00:00", "trade", 14.37, 68.0]
["2026-10-01T18:30:18.430385+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.430410+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.430586+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.431009+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.432853+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.432878+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.433585+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.433610+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.451704+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:18.493011+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:18.805584+00:00", "trade", 14.3444, 19.0]
["2026-10-01T18:30:19.789016+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:30:19.800986+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:19.801550+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:19.962185+00:00", "trade", 14.375, 25.0]
["2026-10-01T18:30:20.147233+00:00", "trade", 14.3783, 244.0]
["2026-10-01T18:30:20.152287+00:00", "trade", 14.3788, 1.0]
["2026-10-01T18:30:21.685985+00:00", "trade", 14.3448, 300.0]
["2026-10-01T18:30:21.686615+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:21.688020+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:30:24.819458+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:25.567481+00:00", "trade", 14.345, 21.0]
["2026-10-01T18:30:27.669707+00:00", "trade", 14.375, 170.0]
["2026-10-01T18:30:27.670359+00:00", "trade", 14.38, 1.0]
["2026-10-01T18:30:27.670411+00:00", "trade", 14.375, 30.0]
["2026-10-01T18:30:27.686866+00:00", "trade", 14.375, 200.0]
["2026-10-01T18:30:27.708400+00:00", "trade", 14.3798, 500.0]
["2026-10-01T18:30:28.074467+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:30:28.075297+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:28.075340+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:28.079311+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:28.824717+00:00", "trade", 14.3701, 949.0]
["2026-10-01T18:30:28.825343+00:00", "trade", 14.3705, 54.0]
["2026-10-01T18:30:28.825429+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:30:28.828693+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:29.019223+00:00", "trade", 14.375, 450.0]
["2026-10-01T18:30:29.019225+00:00", "trade", 14.37, 50.0]
["2026-10-01T18:30:29.512226+00:00", "trade", 14.375, 292.0]
["2026-10-01T18:30:29.512603+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:30:29.513557+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:30:29.516282+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:29.981562+00:00", "trade", 14.3701, 1.0]
["2026-10-01T18:30:31.391139+00:00", "trade", 14.38, 5.0]
["2026-10-01T18:30:31.496892+00:00", "trade", 14.3788, 36.0]
["2026-10-01T18:30:31.497249+00:00", "trade", 14.3788, 1.0]
["2026-10-01T18:30:32.012610+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:30:32.244363+00:00", "trade", 14.3407, 4.0]
["2026-10-01T18:30:34.007807+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:34.316722+00:00", "trade", 14.375, 300.0]
["2026-10-01T18:30:35.305168+00:00", "trade", 14.3625, 1.0]
["2026-10-01T18:30:35.667735+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:30:36.352360+00:00", "trade", 14.3412, 63.0]
["2026-10-01T18:30:36.789261+00:00", "trade", 14.375, 1.0]
["2026-10-01T18:30:37.704930+00:00", "trade", 14.375, 20.0]
["2026-10-01T18:30:39.651023+00:00", "trade", 14.375, 13.0]
["2026-10-01T18:30:40.668136+00:00", "trade", 14.38, 11.0]
["2026-10-01T18:30:40.680401+00:00", "trade", 14.38, 66.0]
["2026-10-01T18:30:42.058769+00:00", "trade", 14.375, 30.0]
["2026-10-01T18:30:44.035893+00:00", "trade", 14.3464, 600.0]
["2026-10-01T18:30:46.301986+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:30:47.045320+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:47.567536+00:00", "trade", 14.378, 160.0]
["2026-10-01T18:30:47.567591+00:00", "trade", 14.3782, 340.0]
["2026-10-01T18:30:47.589418+00:00", "trade", 14.3775, 500.0]
["2026-10-01T18:30:47.590036+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:30:47.593123+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:47.593150+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:47.953717+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:47.953755+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:47.954740+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.178939+00:00", "trade", 14.38, 10.0]
["2026-10-01T18:30:48.178961+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.178991+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179005+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179012+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179033+00:00", "trade", 14.38, 9.0]
["2026-10-01T18:30:48.179040+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:48.179040+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179044+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:48.179044+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179046+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:48.179047+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:30:48.179074+00:00", "trade", 14.38, 91.0]
["2026-10-01T18:30:48.179085+00:00", "trade", 14.38, 91.0]
["2026-10-01T18:30:48.179121+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179131+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179147+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:30:48.179148+00:00", "trade", 14.38, 80.0]
["2026-10-01T18:30:48.179149+00:00", "trade", 14.38, 40.0]
["2026-10-01T18:30:48.179168+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179175+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179182+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179188+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:48.179189+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:48.179193+00:00", "trade", 14.38, 40.0]
["2026-10-01T18:30:48.179193+00:00", "trade", 14.38, 80.0]
["2026-10-01T18:30:48.179197+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179204+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179210+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:48.179217+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:30:48.179224+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:30:48.179232+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179239+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179253+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179267+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179296+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179365+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179372+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179380+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179381+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179387+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179451+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179463+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179530+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179567+00:00", "trade", 14.38, 74.0]
["2026-10-01T18:30:48.179585+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179592+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179599+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179613+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179663+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179666+00:00", "trade", 14.3765, 51.0]
["2026-10-01T18:30:48.179671+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179678+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179684+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179740+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179755+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179761+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179768+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179974+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179980+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179987+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.179993+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180000+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180091+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180097+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180104+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180110+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180244+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180250+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180257+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180271+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180544+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.180569+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.181238+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.181261+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.182048+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.184241+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.219047+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.219054+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.478356+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:30:48.478811+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:48.479167+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:50.289844+00:00", "trade", 14.385, 50.0]
["2026-10-01T18:30:50.592075+00:00", "trade", 14.385, 50.0]
["2026-10-01T18:30:51.199546+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:51.199572+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:51.459642+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:51.737568+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:30:51.862406+00:00", "trade", 14.3758, 34.0]
["2026-10-01T18:30:51.863255+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:52.082392+00:00", "trade", 14.3464, 2.0]
["2026-10-01T18:30:53.788489+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:30:53.788514+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.788534+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.788538+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.788543+00:00", "trade", 14.39, 2.0]
["2026-10-01T18:30:53.788543+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.789104+00:00", "trade", 14.39, 32.0]
["2026-10-01T18:30:53.789162+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.792518+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.793217+00:00", "trade", 14.39, 74.0]
["2026-10-01T18:30:53.793218+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.793225+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:53.793239+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.793246+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.793260+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.793265+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.793267+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.793273+00:00", "trade", 14.39, 95.0]
["2026-10-01T18:30:53.793273+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.793287+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.793301+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.793308+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.793320+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.793340+00:00", "trade", 14.39, 5.0]
["2026-10-01T18:30:53.793341+00:00", "trade", 14.39, 38.0]
["2026-10-01T18:30:53.793348+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:53.793355+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:53.793383+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:53.793397+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:53.793996+00:00", "trade", 14.39, 56.0]
["2026-10-01T18:30:53.794718+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:53.794743+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:53.794788+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.795299+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.799361+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.799361+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:53.799802+00:00", "trade", 14.39, 98.0]
["2026-10-01T18:30:53.799869+00:00", "trade", 14.39, 32.0]
["2026-10-01T18:30:53.799882+00:00", "trade", 14.39, 35.0]
["2026-10-01T18:30:53.799931+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:53.800283+00:00", "trade", 14.39, 63.0]
["2026-10-01T18:30:53.800383+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.800765+00:00", "trade", 14.39, 63.0]
["2026-10-01T18:30:53.800836+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.801019+00:00", "trade", 14.39, 63.0]
["2026-10-01T18:30:53.801075+00:00", "trade", 14.39, 63.0]
["2026-10-01T18:30:53.801222+00:00", "trade", 14.39, 20.0]
["2026-10-01T18:30:53.804179+00:00", "trade", 14.39, 450.0]
["2026-10-01T18:30:53.804179+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.804203+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.804205+00:00", "trade", 14.39, 391.0]
["2026-10-01T18:30:53.804206+00:00", "trade", 14.39, 6992.0]
["2026-10-01T18:30:53.804210+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:53.804225+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.804239+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.804249+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.804257+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.804452+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.804486+00:00", "trade", 14.39, 50.0]
["2026-10-01T18:30:53.804494+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.804637+00:00", "trade", 14.39, 11.0]
["2026-10-01T18:30:53.804657+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.804762+00:00", "trade", 14.39, 32.0]
["2026-10-01T18:30:53.804763+00:00", "trade", 14.39, 35.0]
["2026-10-01T18:30:53.804826+00:00", "trade", 14.3873, 52.0]
["2026-10-01T18:30:53.804894+00:00", "trade", 14.39, 112.0]
["2026-10-01T18:30:53.804967+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805231+00:00", "trade", 14.39, 10.0]
["2026-10-01T18:30:53.805526+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805546+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805553+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805559+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:53.805609+00:00", "trade", 14.38, 10.0]
["2026-10-01T18:30:53.805610+00:00", "trade", 14.38, 65.0]
["2026-10-01T18:30:53.805668+00:00", "trade", 14.38, 35.0]
["2026-10-01T18:30:53.805668+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805669+00:00", "trade", 14.38, 96.0]
["2026-10-01T18:30:53.805670+00:00", "trade", 14.38, 46.0]
["2026-10-01T18:30:53.805672+00:00", "trade", 14.38, 23.0]
["2026-10-01T18:30:53.805675+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805828+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805829+00:00", "trade", 14.38, 77.0]
["2026-10-01T18:30:53.805830+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:53.805831+00:00", "trade", 14.38, 15.0]
["2026-10-01T18:30:53.805832+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:53.805836+00:00", "trade", 14.38, 8.0]
["2026-10-01T18:30:53.805836+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805849+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805863+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805895+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805897+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:53.805929+00:00", "trade", 14.38, 11.0]
["2026-10-01T18:30:53.805929+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:53.805947+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805954+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805961+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805968+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.805988+00:00", "trade", 14.38, 75.0]
["2026-10-01T18:30:53.806182+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.806507+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.806559+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:30:53.806805+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:30:53.807102+00:00", "trade", 14.38, 35.0]
["2026-10-01T18:30:53.807103+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.807149+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.807164+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.807411+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.807545+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.807979+00:00", "trade", 14.38, 65.0]
["2026-10-01T18:30:53.807979+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.807986+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.808004+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.808029+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.808752+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.809484+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.809803+00:00", "trade", 14.39, 1.0]
["2026-10-01T18:30:53.811785+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.812638+00:00", "trade", 14.39, 200.0]
["2026-10-01T18:30:53.812716+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.813026+00:00", "trade", 14.39, 89.0]
["2026-10-01T18:30:53.813027+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.813046+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.813053+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.813067+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.813074+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.813081+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.813095+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.813133+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.813155+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.813155+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:53.813231+00:00", "quote", 14.39, 14.39]
["2026-10-01T18:30:53.813245+00:00", "quote", 14.39, 14.39]
["2026-10-01T18:30:53.813267+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.813268+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.813361+00:00", "trade", 14.39, 10.0]
["2026-10-01T18:30:53.813554+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.813953+00:00", "trade", 14.4, 6.0]
["2026-10-01T18:30:53.813955+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.813956+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.813957+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.813981+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.813987+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.813993+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.814001+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.814015+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.814021+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.814067+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.814086+00:00", "trade", 14.4, 20.0]
["2026-10-01T18:30:53.814093+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.814100+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.814105+00:00", "trade", 14.4, 50.0]
["2026-10-01T18:30:53.814119+00:00", "trade", 14.395, 52.0]
["2026-10-01T18:30:53.814237+00:00", "trade", 14.4, 4000.0]
["2026-10-01T18:30:53.814238+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.814292+00:00", "trade", 14.395, 450.0]
["2026-10-01T18:30:53.814292+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.814337+00:00", "trade", 14.395, 450.0]
["2026-10-01T18:30:53.814338+00:00", "trade", 14.4, 74.0]
["2026-10-01T18:30:53.814338+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.814404+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.814411+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.814569+00:00", "quote", 14.4, 14.4]
["2026-10-01T18:30:53.814633+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.814825+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.814849+00:00", "trade", 14.3949, 109.0]
["2026-10-01T18:30:53.814858+00:00", "trade", 14.4, 10.0]
["2026-10-01T18:30:53.814978+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.815037+00:00", "trade", 14.4, 26.0]
["2026-10-01T18:30:53.815038+00:00", "trade", 14.4, 105.0]
["2026-10-01T18:30:53.815041+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.815086+00:00", "trade", 14.39, 30.0]
["2026-10-01T18:30:53.815183+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.815221+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.815435+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.816733+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.816740+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.817197+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.817204+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.817977+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.818003+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.818989+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.825037+00:00", "trade", 14.4, 73.0]
["2026-10-01T18:30:53.828094+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.829592+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.844618+00:00", "trade", 14.405, 100.0]
["2026-10-01T18:30:53.844922+00:00", "trade", 14.4, 63.0]
["2026-10-01T18:30:53.844922+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.845010+00:00", "trade", 14.4, 37.0]
["2026-10-01T18:30:53.845435+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.845460+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.846342+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.856554+00:00", "trade", 14.405, 100.0]
["2026-10-01T18:30:53.856965+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.904318+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.904580+00:00", "trade", 14.405, 100.0]
["2026-10-01T18:30:53.905095+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.905096+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.905539+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.905541+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.905713+00:00", "trade", 14.405, 100.0]
["2026-10-01T18:30:53.969821+00:00", "trade", 14.405, 119.0]
["2026-10-01T18:30:53.969821+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.969822+00:00", "trade", 14.405, 300.0]
["2026-10-01T18:30:53.969824+00:00", "trade", 14.4, 36.0]
["2026-10-01T18:30:53.969843+00:00", "trade", 14.4, 69.0]
["2026-10-01T18:30:53.969844+00:00", "trade", 14.4, 200.0]
["2026-10-01T18:30:53.969846+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.969852+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.969873+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.969880+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.969887+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.969918+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:30:53.970114+00:00", "trade", 14.4, 1.0]
["2026-10-01T18:30:53.970216+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.970217+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.970244+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.970406+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.970450+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.970471+00:00", "trade", 14.3998, 50.0]
["2026-10-01T18:30:53.970576+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.970582+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.970837+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.970861+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.970921+00:00", "trade", 14.4, 36.0]
["2026-10-01T18:30:53.970922+00:00", "trade", 14.4, 48.0]
["2026-10-01T18:30:53.970950+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.971458+00:00", "trade", 14.4, 74.0]
["2026-10-01T18:30:53.971700+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:30:53.971986+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.972012+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.973014+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:30:53.974005+00:00", "trade", 14.4, 240.0]
["2026-10-01T18:30:53.976181+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.976739+00:00", "trade", 14.4, 300.0]
["2026-10-01T18:30:53.977632+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.977641+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:30:53.977656+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.978040+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.978173+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.979216+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.979248+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.979694+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:53.979717+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:54.005821+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:54.009470+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:54.170268+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:54.199581+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:30:54.199713+00:00", "trade", 14.395, 100.0]
["2026-10-01T18:30:54.200285+00:00", "trade", 14.39, 63.0]
["2026-10-01T18:30:54.200771+00:00", "trade", 14.39, 63.0]
["2026-10-01T18:30:54.201230+00:00", "trade", 14.39, 63.0]
["2026-10-01T18:30:54.201684+00:00", "trade", 14.39, 63.0]
["2026-10-01T18:30:54.202143+00:00", "trade", 14.39, 48.0]
["2026-10-01T18:30:54.231826+00:00", "trade", 14.3902, 5.0]
["2026-10-01T18:30:54.233099+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:54.241953+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:30:54.257368+00:00", "trade", 14.39, 300.0]
["2026-10-01T18:30:54.257368+00:00", "quote", 14.38, 14.41]
["2026-10-01T18:30:54.257369+00:00", "trade", 14.39, 40.0]
["2026-10-01T18:30:54.257371+00:00", "trade", 14.39, 2.0]
["2026-10-01T18:30:54.257372+00:00", "trade", 14.39, 67.0]
["2026-10-01T18:30:54.257389+00:00", "trade", 14.39, 33.0]
["2026-10-01T18:30:54.257394+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.257413+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.257420+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.257437+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.257443+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.257451+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.257464+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.257471+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.257688+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.257695+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.257753+00:00", "trade", 14.39, 1.0]
["2026-10-01T18:30:54.257946+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.259333+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.259973+00:00", "trade", 14.39, 160.0]
["2026-10-01T18:30:54.260325+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:54.262597+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.266694+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.266720+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.267879+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.275114+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.275356+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.284832+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.329517+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.358550+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.358851+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.359143+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:54.754000+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:55.038466+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:55.571427+00:00", "trade", 14.3896, 28.0]
["2026-10-01T18:30:55.572146+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:55.572855+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:55.782452+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:55.782479+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:55.793976+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:56.340671+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:56.340698+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:56.348159+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:56.365794+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:56.368461+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:56.439064+00:00", "trade", 14.38, 200.0]
["2026-10-01T18:30:56.439064+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:56.439066+00:00", "trade", 14.38, 50.0]
["2026-10-01T18:30:56.439067+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:56.439068+00:00", "trade", 14.38, 72.0]
["2026-10-01T18:30:56.439074+00:00", "trade", 14.38, 6.0]
["2026-10-01T18:30:56.439077+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:56.439078+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:30:56.439088+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:56.439089+00:00", "trade", 14.38, 180.0]
["2026-10-01T18:30:56.439091+00:00", "trade", 14.38, 74.0]
["2026-10-01T18:30:56.439092+00:00", "trade", 14.38, 26.0]
["2026-10-01T18:30:56.439092+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439095+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:56.439107+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439121+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439128+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439134+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439141+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439149+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439156+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439162+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439169+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439176+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439182+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439328+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439343+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:56.439351+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:30:56.439384+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:56.439386+00:00", "trade", 14.38, 26.0]
["2026-10-01T18:30:56.439400+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:56.439405+00:00", "trade", 14.38, 49.0]
["2026-10-01T18:30:56.439490+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:30:56.439517+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:30:56.439580+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:30:56.439615+00:00", "trade", 14.38, 1.0]
["2026-10-01T18:30:56.439641+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:30:56.441067+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:30:56.441154+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.441180+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.441198+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.442463+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.447102+00:00", "trade", 14.3758, 5.0]
["2026-10-01T18:30:56.447143+00:00", "trade", 14.3888, 2.0]
["2026-10-01T18:30:56.447208+00:00", "trade", 14.3678, 21.0]
["2026-10-01T18:30:56.447608+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.447632+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.449764+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.469148+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:30:56.469150+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:30:56.469151+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:30:56.469152+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:30:56.469156+00:00", "trade", 14.37, 300.0]
["2026-10-01T18:30:56.469156+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:30:56.469160+00:00", "trade", 14.37, 94.0]
["2026-10-01T18:30:56.469163+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:30:56.469177+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.469183+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.469197+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.469204+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:30:56.469244+00:00", "trade", 14.37, 470.0]
["2026-10-01T18:30:56.469246+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:56.469254+00:00", "trade", 14.37, 63.0]
["2026-10-01T18:30:56.469312+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.469349+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.469365+00:00", "trade", 14.37, 37.0]
["2026-10-01T18:30:56.469369+00:00", "trade", 14.37, 26.0]
["2026-10-01T18:30:56.469642+00:00", "trade", 14.37, 34.0]
["2026-10-01T18:30:56.470042+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.470049+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:56.470239+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.470240+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:56.470248+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.470257+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.470265+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.471142+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.471606+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.472520+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:30:56.472558+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.472915+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.475760+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:30:56.477034+00:00", "trade", 14.36, 900.0]
["2026-10-01T18:30:56.477917+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:30:56.478013+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:30:56.480428+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:56.538811+00:00", "trade", 14.365, 35.0]
["2026-10-01T18:30:56.538991+00:00", "trade", 14.365, 35.0]
["2026-10-01T18:30:56.539914+00:00", "trade", 14.365, 35.0]
["2026-10-01T18:30:56.640197+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:56.687698+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:56.687916+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:56.687941+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:56.882568+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:58.664448+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:58.664474+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:58.665641+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:58.671889+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:58.677557+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:30:58.679342+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:30:59.062874+00:00", "trade", 14.36, 5.0]
["2026-10-01T18:30:59.615218+00:00", "trade", 14.37, 30.0]
["2026-10-01T18:30:59.615364+00:00", "trade", 14.37, 30.0]
["2026-10-01T18:30:59.616566+00:00", "trade", 14.37, 30.0]
["2026-10-01T18:30:59.616813+00:00", "trade", 14.37, 30.0]
["2026-10-01T18:30:59.764172+00:00", "trade", 14.37, 4.0]
["2026-10-01T18:30:59.764237+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:30:59.764319+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:30:59.764626+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:30:59.765599+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:30:59.783132+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:30:59.807946+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:31:01.014230+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:31:01.016589+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:31:01.062228+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:01.062228+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:31:01.062230+00:00", "trade", 14.36, 500.0]
["2026-10-01T18:31:01.062231+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:01.062232+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:01.062235+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:31:01.062241+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:31:01.062248+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:31:01.062250+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:01.062257+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062263+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062277+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062283+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062290+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062297+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062304+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062311+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062317+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:01.062371+00:00", "trade", 14.36, 4.0]
["2026-10-01T18:31:01.062379+00:00", "trade", 14.36, 55.0]
["2026-10-01T18:31:01.062379+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:01.062488+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062562+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062579+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062653+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:01.062655+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:01.062655+00:00", "trade", 14.36, 6.0]
["2026-10-01T18:31:01.062656+00:00", "trade", 14.36, 6.0]
["2026-10-01T18:31:01.062656+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:01.062661+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:01.062681+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:01.062725+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:01.062767+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.062771+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.062806+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.062818+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.062977+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.063626+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.063652+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.063823+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:31:01.063843+00:00", "trade", 14.35, 91.0]
["2026-10-01T18:31:01.063843+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.063849+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.064022+00:00", "trade", 14.35, 69.0]
["2026-10-01T18:31:01.064181+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:01.064183+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.064209+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.064230+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.064240+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:01.064250+00:00", "trade", 14.35, 20.0]
["2026-10-01T18:31:01.064265+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:01.064384+00:00", "trade", 14.35, 275.0]
["2026-10-01T18:31:01.064385+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:01.064451+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.064482+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.064491+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.064497+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.069474+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.074229+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:31:01.097435+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.097442+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.701706+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.701747+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.710689+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.737968+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:31:01.737968+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.737995+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:01.738032+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:31:01.738032+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:01.738033+00:00", "trade", 14.34, 80.0]
["2026-10-01T18:31:01.738036+00:00", "trade", 14.34, 20.0]
["2026-10-01T18:31:01.738051+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:01.738058+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:01.738609+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:01.738845+00:00", "trade", 14.34, 80.0]
["2026-10-01T18:31:01.743058+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:01.745107+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:01.745114+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:01.745129+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:01.745139+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:01.745847+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:01.784824+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.049657+00:00", "trade", 14.34, 10.0]
["2026-10-01T18:31:02.050085+00:00", "trade", 14.34, 24.0]
["2026-10-01T18:31:02.053563+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:31:02.053563+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:31:02.053583+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.053590+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.053598+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:02.053598+00:00", "trade", 14.34, 213.0]
["2026-10-01T18:31:02.053599+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:31:02.053599+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.053600+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:31:02.053600+00:00", "trade", 14.34, 7.0]
["2026-10-01T18:31:02.053601+00:00", "trade", 14.34, 50.0]
["2026-10-01T18:31:02.053606+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.053612+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:02.053613+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.053620+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:02.053627+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.053634+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.053638+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:02.053642+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.053650+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.053656+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.053663+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.053670+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.053685+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.053691+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.053698+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.053726+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053732+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053752+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053759+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053765+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053772+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053779+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053792+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053837+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053852+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053883+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053890+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053891+00:00", "trade", 14.34, 174.0]
["2026-10-01T18:31:02.053894+00:00", "trade", 14.34, 69.0]
["2026-10-01T18:31:02.053895+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:31:02.053900+00:00", "trade", 14.34, 151.0]
["2026-10-01T18:31:02.053903+00:00", "trade", 14.34, 69.0]
["2026-10-01T18:31:02.053905+00:00", "trade", 14.34, 73.0]
["2026-10-01T18:31:02.053909+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053910+00:00", "trade", 14.34, 46.0]
["2026-10-01T18:31:02.053912+00:00", "trade", 14.34, 147.0]
["2026-10-01T18:31:02.053918+00:00", "trade", 14.34, 69.0]
["2026-10-01T18:31:02.053926+00:00", "trade", 14.34, 150.0]
["2026-10-01T18:31:02.053938+00:00", "trade", 14.35, 5.0]
["2026-10-01T18:31:02.053942+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053950+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053958+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053965+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053979+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.053994+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.054001+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.054026+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.054059+00:00", "trade", 14.34, 36.0]
["2026-10-01T18:31:02.054096+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:31:02.054097+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.054110+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.054117+00:00", "trade", 14.34, 64.0]
["2026-10-01T18:31:02.054117+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.054191+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.054198+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.054241+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:02.054652+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.054772+00:00", "trade", 14.34, 35.0]
["2026-10-01T18:31:02.054773+00:00", "trade", 14.34, 65.0]
["2026-10-01T18:31:02.054779+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.055077+00:00", "trade", 14.34, 47.0]
["2026-10-01T18:31:02.055077+00:00", "trade", 14.34, 39.0]
["2026-10-01T18:31:02.055078+00:00", "trade", 14.34, 14.0]
["2026-10-01T18:31:02.055396+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.055397+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:31:02.055680+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:02.056253+00:00", "trade", 14.34, 35.0]
["2026-10-01T18:31:02.056273+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.056280+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056286+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056288+00:00", "trade", 14.34, 85.0]
["2026-10-01T18:31:02.056289+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:31:02.056290+00:00", "trade", 14.34, 45.0]
["2026-10-01T18:31:02.056292+00:00", "trade", 14.34, 85.0]
["2026-10-01T18:31:02.056299+00:00", "trade", 14.34, 220.0]
["2026-10-01T18:31:02.056302+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056309+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056316+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056319+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:31:02.056322+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.056325+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:31:02.056329+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.056336+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.056342+00:00", "trade", 14.34, 1048.0]
["2026-10-01T18:31:02.056343+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:31:02.056343+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.056344+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:31:02.056350+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.056363+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:31:02.056373+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.056380+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056387+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.056394+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056400+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056407+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056413+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056419+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056426+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056432+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056439+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:31:02.056446+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:31:02.056453+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056460+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056473+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056480+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056487+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056494+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056501+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056507+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056683+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056691+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056695+00:00", "trade", 14.345, 65.0]
["2026-10-01T18:31:02.056741+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056748+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056792+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056813+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056838+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056840+00:00", "trade", 14.34, 41.0]
["2026-10-01T18:31:02.056939+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056983+00:00", "trade", 14.35, 85.0]
["2026-10-01T18:31:02.056983+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:31:02.056985+00:00", "trade", 14.345, 15.0]
["2026-10-01T18:31:02.057030+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.057365+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.057371+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.057378+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.057616+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.057788+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.057938+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.057964+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.061397+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.065126+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.065342+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.065794+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.071785+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:02.088199+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.134763+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:02.157470+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:02.157472+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:02.157490+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.157504+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.157510+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.157517+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.157531+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.157538+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.157545+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.157551+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:02.157554+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:02.157554+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.157590+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.157597+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.157603+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.157744+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.157867+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.158047+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.158120+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:02.158392+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:31:02.158428+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:31:02.158435+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:31:02.158814+00:00", "trade", 14.35, 435.0]
["2026-10-01T18:31:02.158852+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:02.158852+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:31:02.158854+00:00", "trade", 14.36, 41.0]
["2026-10-01T18:31:02.158855+00:00", "trade", 14.36, 45.0]
["2026-10-01T18:31:02.158873+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:02.158881+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:02.158888+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.159183+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:02.159326+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:02.159337+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:02.159362+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:02.159446+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.159681+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:31:02.159857+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.159864+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.159870+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.159877+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.159883+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.160020+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.160027+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.160034+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.160163+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:02.160219+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.160226+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.160232+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.160284+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.160291+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.160297+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.160849+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.166939+00:00", "trade", 14.3425, 1.0]
["2026-10-01T18:31:02.167829+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.167835+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.167842+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.167848+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.191594+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.197937+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.197944+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.197950+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.197957+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.197963+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.198322+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.198826+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.199115+00:00", "trade", 14.36, 4.0]
["2026-10-01T18:31:02.257984+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:02.338298+00:00", "trade", 14.36, 10.0]
["2026-10-01T18:31:02.338305+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:02.338325+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.338325+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.338332+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.338345+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.338865+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.338926+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.338933+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.338940+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.338946+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.339263+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.339291+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.339297+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.339319+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.339840+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.342338+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.342861+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.343530+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.345355+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.345734+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.347108+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.398173+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:02.438643+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:02.644376+00:00", "trade", 14.3588, 73.0]
["2026-10-01T18:31:02.650390+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:31:03.023798+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.024602+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.123642+00:00", "trade", 14.355, 63.0]
["2026-10-01T18:31:03.123648+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.123674+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.124691+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.213447+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.352904+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.353024+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.353031+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.353038+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.353044+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:31:03.353356+00:00", "quote", 14.33, 14.37]
["2026-10-01T18:31:03.353600+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.353647+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.353671+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.353678+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.353716+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.353722+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.353821+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.353835+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.362058+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.383976+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.384001+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.446377+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.446798+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.446859+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.446885+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.462002+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.462200+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.462449+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.462686+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.495428+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.646983+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:03.647014+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:03.647039+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:03.647295+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.647322+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.647346+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.648079+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.648252+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.648296+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:03.648351+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.648358+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.648569+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.688699+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.688706+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:03.689386+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:04.030510+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:04.264663+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:04.700950+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:04.725533+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:04.801074+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:05.725590+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:06.199204+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:06.199231+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:06.588228+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:06.588253+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:08.088613+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:08.089115+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:09.088642+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.001746+00:00", "trade", 14.3485, 120.0]
["2026-10-01T18:31:10.031073+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.073506+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.073532+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.073846+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.073869+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.074276+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074315+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074391+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074404+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074411+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074572+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074672+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074679+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074685+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074691+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.074810+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074911+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074918+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074924+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074931+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.074996+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075097+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075103+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075110+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075116+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.075130+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075228+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075235+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075242+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075248+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075404+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075502+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075508+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075515+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075521+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.075674+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075772+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075778+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075784+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075791+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075799+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075897+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075904+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075910+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.075916+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.075950+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076047+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076055+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076061+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076067+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076145+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076372+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076379+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076385+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076391+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.076519+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076617+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076624+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076631+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076637+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076668+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076766+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076772+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076778+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076785+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.076788+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076886+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076892+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076898+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.076905+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077076+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077172+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077179+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077186+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077192+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.077315+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077334+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077428+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077441+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077447+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077526+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077625+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077631+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077638+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077644+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077705+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077712+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077718+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077876+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077973+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077980+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077986+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.077993+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.078146+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078245+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078252+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078259+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078265+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078330+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078428+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078434+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078440+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078447+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078527+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078534+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078540+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078628+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078877+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078884+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078890+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:10.078896+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.082653+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:10.375432+00:00", "trade", 14.36, 15.0]
["2026-10-01T18:31:10.375808+00:00", "trade", 14.36, 3.0]
["2026-10-01T18:31:11.142552+00:00", "trade", 14.36, 9.0]
["2026-10-01T18:31:11.173440+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.174179+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.174237+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.174300+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.174306+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.174312+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.273462+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.273985+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.274009+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.274517+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.310253+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.310286+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:11.896365+00:00", "trade", 14.3673, 2.0]
["2026-10-01T18:31:11.962427+00:00", "trade", 14.365, 3.0]
["2026-10-01T18:31:13.265418+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:13.265424+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:13.265431+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:31:13.265438+00:00", "quote", 14.34, 14.38]
["2026-10-01T18:31:13.265910+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:13.269355+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:13.269935+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:13.297317+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:13.297682+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:13.297709+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:13.298438+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:13.298546+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:13.298552+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:13.298559+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:13.298565+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:14.699808+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:14.700516+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:14.914700+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:14.916659+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:14.916666+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:14.916672+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:14.916678+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:14.916981+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:14.918742+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.038711+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.067958+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.138459+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:15.138486+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:15.138773+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:15.139220+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.139669+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.139914+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.199599+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.200656+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.200682+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.979152+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.979163+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.979188+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:15.980225+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:17.297588+00:00", "trade", 14.3588, 700.0]
["2026-10-01T18:31:17.729460+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:17.729479+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:17.729490+00:00", "trade", 14.35, 2.0]
["2026-10-01T18:31:17.729504+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:17.729674+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:17.729702+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.729773+00:00", "trade", 14.35, 2.0]
["2026-10-01T18:31:17.729886+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.730107+00:00", "trade", 14.35, 10.0]
["2026-10-01T18:31:17.730921+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.730932+00:00", "trade", 14.35, 80.0]
["2026-10-01T18:31:17.733423+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.733505+00:00", "trade", 14.35, 80.0]
["2026-10-01T18:31:17.733846+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.734009+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.736424+00:00", "trade", 14.35, 16.0]
["2026-10-01T18:31:17.736467+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.737836+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.759204+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.759210+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.759962+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.759970+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.759976+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.760421+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:17.760880+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:18.195295+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:18.195321+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:18.195845+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:18.196783+00:00", "trade", 14.35, 19.0]
["2026-10-01T18:31:18.924270+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:31:20.625621+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:20.625648+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:20.630699+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:23.556678+00:00", "trade", 14.35, 44.0]
["2026-10-01T18:31:23.599750+00:00", "trade", 14.35, 30.0]
["2026-10-01T18:31:23.907898+00:00", "trade", 14.35, 400.0]
["2026-10-01T18:31:25.549625+00:00", "trade", 14.3592, 1.0]
["2026-10-01T18:31:25.573401+00:00", "trade", 14.3549, 16.0]
["2026-10-01T18:31:25.574275+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:25.574297+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:25.679347+00:00", "trade", 14.3572, 16.0]
["2026-10-01T18:31:25.917887+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:25.917888+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:25.917890+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:25.917891+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:25.917894+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:31:25.917908+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.917915+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.917929+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.917935+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.917942+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.917949+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.917956+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.917963+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.917969+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.918023+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.918030+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.918036+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.918169+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.918270+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:31:25.918290+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:25.918290+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.918307+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.918319+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:25.918350+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.918464+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.921932+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.924091+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.924946+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.925609+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:31:25.926309+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:25.926978+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.927004+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.927815+00:00", "trade", 14.3546, 5.0]
["2026-10-01T18:31:25.928696+00:00", "trade", 14.353, 1.0]
["2026-10-01T18:31:25.928937+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.930374+00:00", "trade", 14.353, 5.0]
["2026-10-01T18:31:25.951789+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.952434+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.952449+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.952455+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.952922+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.952928+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.952935+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.953400+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.953406+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.953420+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.953881+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.953888+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.953901+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.953908+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.954350+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.954364+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.954371+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.954542+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.954620+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.954633+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.954639+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.954813+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.954827+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.954833+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.955103+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.955118+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.955124+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.955131+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.955575+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.955581+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.955587+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.956979+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.957051+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.957064+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.957070+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:25.957077+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:26.018349+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:26.018378+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:26.064339+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:26.193146+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:31:30.186392+00:00", "trade", 14.3727, 59.0]
["2026-10-01T18:31:30.804407+00:00", "trade", 14.3486, 48.0]
["2026-10-01T18:31:30.805241+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.805573+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.805924+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.805949+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.806093+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.806107+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.806113+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.806125+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:31:30.905955+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.905982+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.906325+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.906743+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.906804+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.906811+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.906818+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:30.907000+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:31.726563+00:00", "trade", 14.358, 10.0]
["2026-10-01T18:31:32.167562+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.339027+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:31:33.339273+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:31:33.339280+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:31:33.339402+00:00", "trade", 14.37, 300.0]
["2026-10-01T18:31:33.339579+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:31:33.339644+00:00", "trade", 14.37, 300.0]
["2026-10-01T18:31:33.339721+00:00", "trade", 14.37, 621.0]
["2026-10-01T18:31:33.339763+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:33.340026+00:00", "trade", 14.37, 26.0]
["2026-10-01T18:31:33.340082+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.340106+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.340189+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.340337+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.340363+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.340775+00:00", "trade", 14.37, 53.0]
["2026-10-01T18:31:33.343912+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:31:33.344495+00:00", "trade", 14.36, 913.0]
["2026-10-01T18:31:33.345104+00:00", "trade", 14.36, 3.0]
["2026-10-01T18:31:33.345111+00:00", "trade", 14.36, 97.0]
["2026-10-01T18:31:33.345239+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.345986+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.346047+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.350963+00:00", "trade", 14.36, 142.0]
["2026-10-01T18:31:33.359891+00:00", "trade", 14.367, 7.0]
["2026-10-01T18:31:33.361658+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.362457+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.363608+00:00", "trade", 14.36, 4.0]
["2026-10-01T18:31:33.440388+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:33.762775+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:31:34.222128+00:00", "trade", 14.3578, 1.0]
["2026-10-01T18:31:34.599840+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:34.689856+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:31:34.689857+00:00", "trade", 14.36, 99.0]
["2026-10-01T18:31:34.689938+00:00", "trade", 14.36, 8.0]
["2026-10-01T18:31:34.689938+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:34.689964+00:00", "trade", 14.36, 28.0]
["2026-10-01T18:31:34.689983+00:00", "trade", 14.36, 31.0]
["2026-10-01T18:31:34.690086+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:34.690213+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:34.690220+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:34.690227+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:34.690691+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:34.690698+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:34.690713+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:34.693966+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:34.694100+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:36.425600+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:39.166939+00:00", "trade", 14.36, 10.0]
["2026-10-01T18:31:41.177900+00:00", "trade", 14.3526, 990.0]
["2026-10-01T18:31:41.178834+00:00", "trade", 14.36, 28.0]
["2026-10-01T18:31:41.178834+00:00", "trade", 14.36, 31.0]
["2026-10-01T18:31:41.178835+00:00", "trade", 14.36, 8.0]
["2026-10-01T18:31:41.178835+00:00", "trade", 14.36, 33.0]
["2026-10-01T18:31:41.178975+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:41.179150+00:00", "trade", 14.36, 63.0]
["2026-10-01T18:31:41.179228+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:41.179243+00:00", "trade", 14.36, 37.0]
["2026-10-01T18:31:41.179419+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:41.179517+00:00", "trade", 14.36, 19.0]
["2026-10-01T18:31:41.179518+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:41.180794+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:41.223323+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:41.984790+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:41.984952+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:41.985140+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:42.277251+00:00", "trade", 14.3697, 37.0]
["2026-10-01T18:31:46.153881+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:46.632156+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:48.200207+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:50.278364+00:00", "trade", 14.3726, 4.0]
["2026-10-01T18:31:53.837543+00:00", "trade", 14.36, 400.0]
["2026-10-01T18:31:53.838288+00:00", "trade", 14.36, 2.0]
["2026-10-01T18:31:54.765952+00:00", "trade", 14.36, 19.0]
["2026-10-01T18:31:54.765953+00:00", "trade", 14.36, 81.0]
["2026-10-01T18:31:54.766054+00:00", "trade", 14.36, 27.0]
["2026-10-01T18:31:54.766071+00:00", "trade", 14.36, 39.0]
["2026-10-01T18:31:54.766073+00:00", "trade", 14.36, 11.0]
["2026-10-01T18:31:54.766190+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:54.766327+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:54.766333+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:54.766803+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:54.766817+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:31:54.766823+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:55.200101+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:55.201274+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:55.201302+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:55.575402+00:00", "trade", 14.3619, 6.0]
["2026-10-01T18:31:55.576286+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:31:55.880080+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:31:55.880309+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.037555+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.037558+00:00", "trade", 14.36, 4.0]
["2026-10-01T18:32:00.037560+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:32:00.037564+00:00", "trade", 14.36, 196.0]
["2026-10-01T18:32:00.037601+00:00", "trade", 14.36, 4.0]
["2026-10-01T18:32:00.037636+00:00", "trade", 14.36, 4.0]
["2026-10-01T18:32:00.037638+00:00", "trade", 14.36, 130.0]
["2026-10-01T18:32:00.037639+00:00", "trade", 14.36, 66.0]
["2026-10-01T18:32:00.037966+00:00", "trade", 14.36, 27.0]
["2026-10-01T18:32:00.037968+00:00", "trade", 14.36, 11.0]
["2026-10-01T18:32:00.037968+00:00", "trade", 14.36, 162.0]
["2026-10-01T18:32:00.038060+00:00", "trade", 14.36, 38.0]
["2026-10-01T18:32:00.038061+00:00", "trade", 14.36, 23.0]
["2026-10-01T18:32:00.038503+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:32:00.038545+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.039172+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.039274+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.041655+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.046059+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:00.046611+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.046621+00:00", "trade", 14.36, 4.0]
["2026-10-01T18:32:00.046628+00:00", "trade", 14.36, 96.0]
["2026-10-01T18:32:00.047138+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.048618+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.048645+00:00", "trade", 14.37, 25.0]
["2026-10-01T18:32:00.455979+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.456926+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.574509+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:00.870781+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:02.497801+00:00", "trade", 14.36, 139.0]
["2026-10-01T18:32:03.212383+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:03.212410+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:03.212719+00:00", "trade", 14.365, 103.0]
["2026-10-01T18:32:03.212798+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:03.212805+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:03.213178+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:03.253816+00:00", "trade", 14.3285, 12.0]
["2026-10-01T18:32:03.274120+00:00", "trade", 14.3611, 5.0]
["2026-10-01T18:32:03.274834+00:00", "trade", 14.3611, 9.0]
["2026-10-01T18:32:03.275323+00:00", "trade", 14.3744, 1.0]
["2026-10-01T18:32:03.702342+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:04.199165+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:04.199194+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:04.257834+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:05.607175+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:32:05.609730+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:05.609755+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:06.002683+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:06.113413+00:00", "trade", 14.36, 2.0]
["2026-10-01T18:32:06.115567+00:00", "trade", 14.365, 1.0]
["2026-10-01T18:32:08.659149+00:00", "trade", 14.3699, 10.0]
["2026-10-01T18:32:09.141869+00:00", "trade", 14.361, 100.0]
["2026-10-01T18:32:10.617807+00:00", "trade", 14.365, 11.0]
["2026-10-01T18:32:11.576390+00:00", "trade", 14.3728, 2.0]
["2026-10-01T18:32:14.199589+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:14.200319+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:15.708431+00:00", "trade", 14.365, 2.0]
["2026-10-01T18:32:17.557549+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:18.009983+00:00", "trade", 14.3606, 10.0]
["2026-10-01T18:32:21.291451+00:00", "trade", 14.365, 10.0]
["2026-10-01T18:32:22.189409+00:00", "trade", 14.3606, 2.0]
["2026-10-01T18:32:22.190295+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:22.190308+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:22.190326+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:22.192135+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:23.372019+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:23.713742+00:00", "trade", 14.36, 5.0]
["2026-10-01T18:32:25.577402+00:00", "trade", 14.3608, 2.0]
["2026-10-01T18:32:25.578731+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:25.579804+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:25.716389+00:00", "trade", 14.3745, 53.0]
["2026-10-01T18:32:27.896289+00:00", "trade", 14.365, 294.0]
["2026-10-01T18:32:27.896320+00:00", "trade", 14.365, 206.0]
["2026-10-01T18:32:27.897678+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:27.897704+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:29.416791+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:30.533238+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.244392+00:00", "trade", 14.3743, 2.0]
["2026-10-01T18:32:32.311142+00:00", "trade", 14.36, 400.0]
["2026-10-01T18:32:32.311142+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311143+00:00", "trade", 14.36, 40.0]
["2026-10-01T18:32:32.311145+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311146+00:00", "trade", 14.36, 496.0]
["2026-10-01T18:32:32.311150+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311150+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311156+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311164+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311174+00:00", "trade", 14.36, 400.0]
["2026-10-01T18:32:32.311176+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311178+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311185+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311191+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311198+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311204+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311204+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311205+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311211+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311224+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311243+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311250+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311417+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:32:32.311419+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:32:32.311420+00:00", "trade", 14.36, 25.0]
["2026-10-01T18:32:32.311428+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:32:32.311428+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:32:32.311428+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311431+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311433+00:00", "trade", 14.35, 5.0]
["2026-10-01T18:32:32.311452+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311535+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311647+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311660+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311688+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311695+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311700+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.311701+00:00", "trade", 14.36, 18.0]
["2026-10-01T18:32:32.311703+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:32:32.311703+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.311703+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.311720+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.311769+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.311933+00:00", "trade", 14.355, 4.0]
["2026-10-01T18:32:32.312009+00:00", "trade", 14.36, 19.0]
["2026-10-01T18:32:32.312016+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:32:32.312021+00:00", "trade", 14.36, 4.0]
["2026-10-01T18:32:32.312024+00:00", "trade", 14.36, 20.0]
["2026-10-01T18:32:32.312025+00:00", "trade", 14.36, 96.0]
["2026-10-01T18:32:32.312067+00:00", "trade", 14.355, 1.0]
["2026-10-01T18:32:32.312074+00:00", "trade", 14.36, 2.0]
["2026-10-01T18:32:32.312102+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:32:32.312228+00:00", "trade", 14.36, 9.0]
["2026-10-01T18:32:32.312252+00:00", "trade", 14.36, 11.0]
["2026-10-01T18:32:32.312253+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:32:32.312274+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:32:32.312275+00:00", "trade", 14.36, 4.0]
["2026-10-01T18:32:32.312280+00:00", "trade", 14.36, 91.0]
["2026-10-01T18:32:32.312300+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:32:32.312309+00:00", "trade", 14.36, 28.0]
["2026-10-01T18:32:32.312311+00:00", "trade", 14.36, 9.0]
["2026-10-01T18:32:32.312323+00:00", "trade", 14.36, 34.0]
["2026-10-01T18:32:32.312329+00:00", "trade", 14.355, 200.0]
["2026-10-01T18:32:32.312332+00:00", "trade", 14.36, 9.0]
["2026-10-01T18:32:32.312350+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.312384+00:00", "trade", 14.36, 39.0]
["2026-10-01T18:32:32.312413+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.312441+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.312446+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.312509+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.312521+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.312531+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.312661+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.312672+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.312797+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.312953+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.313039+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.313092+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.313216+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.313288+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.313527+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.314104+00:00", "trade", 14.355, 100.0]
["2026-10-01T18:32:32.314123+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.314796+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.314796+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.314797+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.314802+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.314809+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.315107+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.315108+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.315111+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.315134+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.315164+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.315504+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.315543+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.315576+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.315595+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.315602+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.315651+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.315652+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:32.315684+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:32.315717+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.315724+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.315767+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.316159+00:00", "trade", 14.35, 63.0]
["2026-10-01T18:32:32.316239+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.316281+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.316619+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.316819+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:32:32.319814+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.319900+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.320104+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.320694+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.321045+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:32:32.321078+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.322119+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.322611+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.322612+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.322630+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.322638+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.322644+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.322651+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.322672+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.322729+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.322733+00:00", "trade", 14.35, 5.0]
["2026-10-01T18:32:32.322738+00:00", "trade", 14.35, 41.0]
["2026-10-01T18:32:32.322740+00:00", "trade", 14.35, 1.0]
["2026-10-01T18:32:32.322978+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:32:32.322978+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:32.322985+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:32.322989+00:00", "trade", 14.35, 30.0]
["2026-10-01T18:32:32.323055+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.323090+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.323221+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:32.323309+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.324003+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.324027+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.324457+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.324884+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.324974+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.324991+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.324998+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.325362+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.325418+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.334940+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.335231+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.335303+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.335431+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.335616+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.336105+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.336197+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:32:32.336417+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:32:32.336442+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:32:32.336704+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.336716+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.336953+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.337012+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.337060+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.337061+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.337065+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.337651+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:32.338038+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:32.338581+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.339001+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.349855+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:32:32.349898+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.349922+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.350113+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.350590+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.358540+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:32.366556+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:32.366865+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:32:32.434553+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:32:32.542499+00:00", "trade", 14.3601, 1.0]
["2026-10-01T18:32:33.075276+00:00", "trade", 14.3578, 46.0]
["2026-10-01T18:32:34.028508+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:34.029265+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:32:34.032746+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:34.032771+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:34.032772+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.032773+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:34.032774+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:34.032776+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:32:34.032778+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:34.032779+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.032785+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.032799+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.032806+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.032813+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.032820+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.032834+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.032841+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.032848+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.033060+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:32:34.033073+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:34.033087+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:34.033089+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.033199+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.033306+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:34.033337+00:00", "trade", 14.37, 47.0]
["2026-10-01T18:32:34.033338+00:00", "trade", 14.37, 79.0]
["2026-10-01T18:32:34.033339+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:34.033350+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:34.033408+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.033415+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.033450+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.033721+00:00", "trade", 14.37, 20.0]
["2026-10-01T18:32:34.033725+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.033734+00:00", "trade", 14.37, 178.0]
["2026-10-01T18:32:34.033871+00:00", "trade", 14.37, 95.0]
["2026-10-01T18:32:34.033965+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:34.033987+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.034036+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.034060+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.034517+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.034686+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.036134+00:00", "trade", 14.37, 32.0]
["2026-10-01T18:32:34.037872+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.038351+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.038358+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.038833+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.038839+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.039132+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.039139+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.039301+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.039308+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.039594+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.039601+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.039830+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.056462+00:00", "trade", 14.375, 3.0]
["2026-10-01T18:32:34.057274+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.057367+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.057386+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.057932+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.063167+00:00", "trade", 14.375, 63.0]
["2026-10-01T18:32:34.078718+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:32:34.128279+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:34.133443+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.133669+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.350922+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.350947+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.364775+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:32:34.414880+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.888890+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.889690+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:34.889716+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:35.033678+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.540256+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.540316+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.551739+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.551740+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:36.551741+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:36.551744+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:36.551746+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.551753+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.551762+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:36.551767+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.551771+00:00", "trade", 14.37, 3.0]
["2026-10-01T18:32:36.551773+00:00", "trade", 14.37, 3.0]
["2026-10-01T18:32:36.551788+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.551795+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.551816+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.552165+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:36.552170+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:36.552172+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:32:36.552173+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:36.552174+00:00", "trade", 14.37, 1.0]
["2026-10-01T18:32:36.552174+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.552307+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.552355+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.552380+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.553424+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.557566+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.558917+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:36.560621+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.561837+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.569989+00:00", "trade", 14.37, 300.0]
["2026-10-01T18:32:36.571938+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.597928+00:00", "trade", 14.37, 700.0]
["2026-10-01T18:32:36.600745+00:00", "trade", 14.36, 400.0]
["2026-10-01T18:32:36.600745+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.600747+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.600750+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.600750+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.600752+00:00", "trade", 14.36, 183.0]
["2026-10-01T18:32:36.600752+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.600771+00:00", "trade", 14.36, 117.0]
["2026-10-01T18:32:36.600771+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600773+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:32:36.600795+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600802+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600815+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600821+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600828+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600835+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600842+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600849+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.600849+00:00", "trade", 14.36, 160.0]
["2026-10-01T18:32:36.600850+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600857+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600871+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600878+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600885+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600891+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.600903+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.600904+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.600904+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.601003+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.601009+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.601016+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.601123+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.601140+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.601187+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.601294+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:36.601327+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.601348+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.601362+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:36.601436+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:36.601508+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:36.601557+00:00", "trade", 14.36, 80.0]
["2026-10-01T18:32:36.601614+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:36.601677+00:00", "trade", 14.36, 120.0]
["2026-10-01T18:32:36.601807+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.601930+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:36.602050+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:36.602261+00:00", "trade", 14.35, 10.0]
["2026-10-01T18:32:36.602262+00:00", "trade", 14.35, 48.0]
["2026-10-01T18:32:36.602263+00:00", "trade", 14.35, 42.0]
["2026-10-01T18:32:36.602282+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:36.602304+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:36.602305+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:36.602312+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:36.602312+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:36.602324+00:00", "trade", 14.35, 44.0]
["2026-10-01T18:32:36.602332+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:36.602344+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.602359+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.602502+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.602756+00:00", "trade", 14.35, 5.0]
["2026-10-01T18:32:36.602791+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:36.602874+00:00", "trade", 14.35, 72.0]
["2026-10-01T18:32:36.602928+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.602954+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.603174+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.603181+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.603368+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.603375+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.603384+00:00", "trade", 14.35, 31.0]
["2026-10-01T18:32:36.603600+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:36.605841+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:36.605865+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.605895+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.606979+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.607395+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.607413+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.607421+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.607436+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.607445+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.607522+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.607573+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.607579+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.607891+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.607899+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.608002+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.608009+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.608038+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.608044+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.608348+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.608355+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.608407+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.608414+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.608805+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.608811+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.609316+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:36.609318+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.609325+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.609331+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:32:36.609331+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:36.609331+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:36.609339+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.609360+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.609367+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.609782+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.609789+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.610206+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.611034+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.614372+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.614379+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.615781+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.640269+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.641584+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.649264+00:00", "trade", 14.365, 300.0]
["2026-10-01T18:32:36.649773+00:00", "trade", 14.36, 5.0]
["2026-10-01T18:32:36.649774+00:00", "trade", 14.36, 95.0]
["2026-10-01T18:32:36.649780+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.649795+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.656827+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:36.657201+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.657529+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.657683+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.657959+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.660852+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:36.691160+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.041270+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.041277+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.041501+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.042732+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.051465+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.051917+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.051932+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.388893+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.388903+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.392472+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:37.399529+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:37.399623+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:37.400778+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.585358+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.585365+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.585372+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.586060+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.586123+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.586130+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.586156+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.586615+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.586622+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.587069+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.587534+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:37.943621+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:38.100927+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:38.406218+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:38.407773+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:38.416156+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:40.068134+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:40.069218+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:40.229130+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.551908+00:00", "trade", 14.3673, 25.0]
["2026-10-01T18:32:42.597331+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597335+00:00", "trade", 14.37, 2.0]
["2026-10-01T18:32:42.597335+00:00", "trade", 14.37, 42.0]
["2026-10-01T18:32:42.597344+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597350+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.597357+00:00", "trade", 14.37, 63.0]
["2026-10-01T18:32:42.597376+00:00", "trade", 14.37, 48.0]
["2026-10-01T18:32:42.597377+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597383+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597391+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597397+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597417+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597424+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597426+00:00", "trade", 14.37, 450.0]
["2026-10-01T18:32:42.597428+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:42.597429+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:32:42.597429+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:32:42.597431+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597437+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597443+00:00", "trade", 14.37, 35.0]
["2026-10-01T18:32:42.597445+00:00", "trade", 14.37, 23.0]
["2026-10-01T18:32:42.597454+00:00", "trade", 14.37, 54.0]
["2026-10-01T18:32:42.597466+00:00", "trade", 14.37, 9.0]
["2026-10-01T18:32:42.597486+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.597496+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.597497+00:00", "trade", 14.37, 18.0]
["2026-10-01T18:32:42.597507+00:00", "trade", 14.37, 17.0]
["2026-10-01T18:32:42.597511+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.597518+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.597520+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597536+00:00", "trade", 14.37, 51.0]
["2026-10-01T18:32:42.597568+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.597575+00:00", "trade", 14.37, 44.0]
["2026-10-01T18:32:42.597577+00:00", "trade", 14.37, 57.0]
["2026-10-01T18:32:42.597577+00:00", "trade", 14.37, 41.0]
["2026-10-01T18:32:42.597577+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.597582+00:00", "trade", 14.37, 58.0]
["2026-10-01T18:32:42.597583+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597587+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597608+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597608+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597609+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597614+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597621+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.597628+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.597652+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.597654+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597655+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597659+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.597665+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597665+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:42.597673+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.597677+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597680+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.597704+00:00", "trade", 14.37, 59.0]
["2026-10-01T18:32:42.597713+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:42.597725+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.597734+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597762+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597772+00:00", "trade", 14.37, 41.0]
["2026-10-01T18:32:42.597775+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.597789+00:00", "trade", 14.37, 2.0]
["2026-10-01T18:32:42.597923+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.597954+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.598002+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.598042+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:32:42.598142+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.598143+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.598145+00:00", "trade", 14.36, 2.0]
["2026-10-01T18:32:42.598145+00:00", "trade", 14.36, 95.0]
["2026-10-01T18:32:42.598199+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:42.598233+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.598238+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.598238+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.598282+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.598564+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.599138+00:00", "trade", 14.37, 54.0]
["2026-10-01T18:32:42.599193+00:00", "trade", 14.36, 5.0]
["2026-10-01T18:32:42.599295+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.599302+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.599334+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.599344+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:42.599407+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.599501+00:00", "trade", 14.351, 300.0]
["2026-10-01T18:32:42.599526+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.599702+00:00", "trade", 14.351, 100.0]
["2026-10-01T18:32:42.599829+00:00", "trade", 14.36, 31.0]
["2026-10-01T18:32:42.599871+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.599878+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.599917+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.600120+00:00", "trade", 14.38, 3900.0]
["2026-10-01T18:32:42.600235+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.600241+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.600697+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.600704+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.602096+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.602103+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.602109+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.602120+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.603396+00:00", "trade", 14.355, 100.0]
["2026-10-01T18:32:42.603424+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.603482+00:00", "trade", 14.36, 52.0]
["2026-10-01T18:32:42.603482+00:00", "trade", 14.36, 438.0]
["2026-10-01T18:32:42.603484+00:00", "trade", 14.36, 84.0]
["2026-10-01T18:32:42.603485+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.603562+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.603590+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.603612+00:00", "trade", 14.36, 10.0]
["2026-10-01T18:32:42.603662+00:00", "trade", 14.36, 10.0]
["2026-10-01T18:32:42.603747+00:00", "trade", 14.36, 7.0]
["2026-10-01T18:32:42.603923+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.603930+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.603936+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.604089+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.604287+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.604294+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.604300+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.604628+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:42.604751+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.604758+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.604764+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.604814+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.604821+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.604828+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.605576+00:00", "trade", 14.37, 900.0]
["2026-10-01T18:32:42.605576+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.605577+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:42.605582+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:32:42.605590+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605597+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605604+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605617+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605618+00:00", "trade", 14.37, 1657.0]
["2026-10-01T18:32:42.605625+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605632+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605639+00:00", "trade", 14.37, 184.0]
["2026-10-01T18:32:42.605639+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605646+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605652+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605664+00:00", "trade", 14.37, 27309.0]
["2026-10-01T18:32:42.605665+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.605666+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605667+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.605674+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605681+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.605687+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.605687+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:32:42.605695+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.605708+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.605715+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.605721+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.605727+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.605734+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.605754+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.605761+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.605767+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.605774+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.605812+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.605987+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.606024+00:00", "trade", 14.37, 22.0]
["2026-10-01T18:32:42.606028+00:00", "quote", 14.37, 14.37]
["2026-10-01T18:32:42.606077+00:00", "trade", 14.37, 50.0]
["2026-10-01T18:32:42.606178+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.606178+00:00", "quote", 14.37, 14.37]
["2026-10-01T18:32:42.606180+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.606181+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.606184+00:00", "quote", 14.37, 14.37]
["2026-10-01T18:32:42.606191+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.606206+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.606232+00:00", "trade", 14.37, 48.0]
["2026-10-01T18:32:42.606238+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:32:42.606264+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.606272+00:00", "trade", 14.375, 100.0]
["2026-10-01T18:32:42.606272+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.606275+00:00", "trade", 14.37, 46.0]
["2026-10-01T18:32:42.606283+00:00", "trade", 14.37, 54.0]
["2026-10-01T18:32:42.606284+00:00", "trade", 14.37, 46.0]
["2026-10-01T18:32:42.606289+00:00", "trade", 14.3678, 56.0]
["2026-10-01T18:32:42.606308+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.606315+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.606321+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.606343+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.606350+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.606356+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.606372+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.606377+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:32:42.606378+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.606384+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:32:42.606393+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.606443+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.606455+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606457+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606462+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606471+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606477+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606478+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606526+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606562+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606577+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606650+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606658+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.606672+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.606729+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.606737+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.606797+00:00", "quote", 14.36, 14.36]
["2026-10-01T18:32:42.606832+00:00", "trade", 14.36, 450.0]
["2026-10-01T18:32:42.606833+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.606839+00:00", "quote", 14.36, 14.36]
["2026-10-01T18:32:42.606842+00:00", "trade", 14.37, 63.0]
["2026-10-01T18:32:42.606871+00:00", "trade", 14.37, 9.0]
["2026-10-01T18:32:42.606872+00:00", "trade", 14.36, 441.0]
["2026-10-01T18:32:42.606872+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.606884+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.606891+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.606925+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607323+00:00", "quote", 14.36, 14.36]
["2026-10-01T18:32:42.607345+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:42.607347+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:42.607365+00:00", "quote", 14.36, 14.35]
["2026-10-01T18:32:42.607377+00:00", "quote", 14.36, 14.35]
["2026-10-01T18:32:42.607386+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:42.607390+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:42.607392+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:42.607398+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:42.607404+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:42.607408+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:42.607409+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:42.607412+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:42.607418+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:42.607425+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:42.607432+00:00", "trade", 14.35, 18.0]
["2026-10-01T18:32:42.607432+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:32:42.607433+00:00", "trade", 14.35, 891.0]
["2026-10-01T18:32:42.607440+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:42.607446+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:32:42.607454+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607461+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607467+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607474+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607512+00:00", "quote", 14.36, 14.36]
["2026-10-01T18:32:42.607617+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607618+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.607640+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607670+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607676+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607719+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607719+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.607721+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.607790+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.607800+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607803+00:00", "trade", 14.35, 23.0]
["2026-10-01T18:32:42.607809+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607847+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.607864+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.607872+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.607892+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.607900+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.607908+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607909+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607928+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607936+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.607987+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.608009+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.608030+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:42.608246+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:32:42.608247+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.608247+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608248+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:42.608269+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608276+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608311+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608312+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:42.608337+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608409+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608443+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608499+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608508+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608566+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608735+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.608824+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.608826+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:32:42.609096+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.609123+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.609514+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.610133+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.610140+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.610166+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.610935+00:00", "trade", 14.36, 144.0]
["2026-10-01T18:32:42.611512+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.614117+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.614303+00:00", "trade", 14.37, 2600.0]
["2026-10-01T18:32:42.614368+00:00", "trade", 14.36, 1043.0]
["2026-10-01T18:32:42.614391+00:00", "trade", 14.36, 363.0]
["2026-10-01T18:32:42.614391+00:00", "quote", 14.35, 14.36]
["2026-10-01T18:32:42.614392+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.614398+00:00", "quote", 14.35, 14.38]
["2026-10-01T18:32:42.614410+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.614417+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.614423+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.614432+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.614439+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.614450+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.614686+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.614712+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.614774+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.614967+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.615241+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.615242+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.615260+00:00", "trade", 14.37, 450.0]
["2026-10-01T18:32:42.615262+00:00", "trade", 14.38, 24.0]
["2026-10-01T18:32:42.615263+00:00", "trade", 14.38, 35.0]
["2026-10-01T18:32:42.615268+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.615275+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.615282+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.615288+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.615295+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.615302+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.615308+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.615383+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.615383+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.615385+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.615389+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.615404+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615408+00:00", "trade", 14.37, 450.0]
["2026-10-01T18:32:42.615413+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:32:42.615414+00:00", "trade", 14.38, 98.0]
["2026-10-01T18:32:42.615415+00:00", "trade", 14.38, 10.0]
["2026-10-01T18:32:42.615415+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615423+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:32:42.615426+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615427+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:32:42.615432+00:00", "trade", 14.38, 27.0]
["2026-10-01T18:32:42.615433+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615462+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615550+00:00", "trade", 14.37, 52.0]
["2026-10-01T18:32:42.615557+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615581+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615639+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615739+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615746+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615812+00:00", "trade", 14.37, 52.0]
["2026-10-01T18:32:42.615846+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615901+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615918+00:00", "trade", 14.37, 19.0]
["2026-10-01T18:32:42.615932+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615933+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.615954+00:00", "trade", 14.37, 46.0]
["2026-10-01T18:32:42.615956+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:32:42.615958+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.615958+00:00", "trade", 14.37, 344.0]
["2026-10-01T18:32:42.615962+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615968+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.615975+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.615982+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.615989+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.615995+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.616002+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.616008+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.616015+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.616026+00:00", "quote", 14.37, 14.37]
["2026-10-01T18:32:42.616045+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.616116+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.616155+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.616156+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.616156+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.616157+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.616163+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.616169+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.616180+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616189+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616195+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616203+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616262+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616281+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616518+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616530+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616541+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616677+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616684+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.616844+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.617029+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:32:42.617684+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.617691+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.620190+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.620394+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.625348+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:32:42.626076+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.626102+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.628060+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.628372+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.630389+00:00", "trade", 14.38, 1500.0]
["2026-10-01T18:32:42.630423+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:32:42.631600+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.631624+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.637551+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.661252+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:32:42.661268+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:32:42.661272+00:00", "trade", 14.37, 46.0]
["2026-10-01T18:32:42.661291+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.661305+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.661321+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.661585+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.661617+00:00", "trade", 14.37, 52.0]
["2026-10-01T18:32:42.661642+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.661827+00:00", "trade", 14.37, 52.0]
["2026-10-01T18:32:42.662075+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.662082+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.662206+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.663014+00:00", "trade", 14.38, 29.0]
["2026-10-01T18:32:42.663015+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:32:42.663016+00:00", "trade", 14.38, 48.0]
["2026-10-01T18:32:42.663034+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.663040+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.663047+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.663054+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.663061+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.663067+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:32:42.663100+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:32:42.663169+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.663176+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.663199+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.663206+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.663218+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.663226+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.663990+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.663997+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.665176+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:32:42.665625+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.666059+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.666066+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.666739+00:00", "trade", 14.385, 73.0]
["2026-10-01T18:32:42.667326+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.667333+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.668129+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.671830+00:00", "trade", 14.385, 200.0]
["2026-10-01T18:32:42.672045+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:32:42.672108+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:32:42.672811+00:00", "trade", 14.385, 9.0]
["2026-10-01T18:32:42.672869+00:00", "trade", 14.385, 127.0]
["2026-10-01T18:32:42.672895+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:32:42.674558+00:00", "trade", 14.385, 50.0]
["2026-10-01T18:32:42.674772+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:32:42.674978+00:00", "trade", 14.385, 200.0]
["2026-10-01T18:32:42.675623+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:32:42.681787+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.681812+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.683044+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.695191+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.695198+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.921499+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.921820+00:00", "trade", 14.385, 200.0]
["2026-10-01T18:32:42.930487+00:00", "trade", 14.38, 200.0]
["2026-10-01T18:32:42.931823+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.931829+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.932572+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:32:42.959260+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.959286+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.959759+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.959767+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.959787+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.966570+00:00", "trade", 14.39, 63.0]
["2026-10-01T18:32:42.966628+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:32:42.966628+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.966629+00:00", "trade", 14.39, 600.0]
["2026-10-01T18:32:42.966631+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:32:42.966634+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.966651+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.966657+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:32:42.966660+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:32:42.966661+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:32:42.966663+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:32:42.966670+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:32:42.966677+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:32:42.966684+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:32:42.966690+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:32:42.966728+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.966736+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.966743+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.966779+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.966786+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.967014+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.967020+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.967066+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.967217+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.967259+00:00", "trade", 14.395, 100.0]
["2026-10-01T18:32:42.967308+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.967796+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.968473+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.968498+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.970668+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:42.971809+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:43.005300+00:00", "trade", 14.355, 300.0]
["2026-10-01T18:32:43.005338+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:43.005454+00:00", "trade", 14.353, 100.0]
["2026-10-01T18:32:43.005483+00:00", "trade", 14.37, 300.0]
["2026-10-01T18:32:43.005510+00:00", "trade", 14.365, 100.0]
["2026-10-01T18:32:43.005536+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:32:43.005916+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:43.005923+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:43.006129+00:00", "trade", 14.395, 100.0]
["2026-10-01T18:32:43.007021+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:43.007027+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:43.042124+00:00", "trade", 14.39, 8.0]
["2026-10-01T18:32:43.066734+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:43.350466+00:00", "trade", 14.4, 22.0]
["2026-10-01T18:32:43.383237+00:00", "trade", 14.3999, 300.0]
["2026-10-01T18:32:43.383512+00:00", "trade", 14.3998, 487.0]
["2026-10-01T18:32:43.384245+00:00", "trade", 14.395, 100.0]
["2026-10-01T18:32:43.385023+00:00", "trade", 14.4, 113.0]
["2026-10-01T18:32:43.385234+00:00", "trade", 14.4, 104.0]
["2026-10-01T18:32:43.387141+00:00", "trade", 14.4, 46.0]
["2026-10-01T18:32:43.912052+00:00", "trade", 14.4, 125.0]
["2026-10-01T18:32:44.225391+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:45.206840+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:45.206847+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:45.206880+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:32:45.206930+00:00", "trade", 14.4, 40.0]
["2026-10-01T18:32:45.206933+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:32:45.206935+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:32:45.207003+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:45.207050+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:45.207057+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:45.207154+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:45.207839+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:45.207845+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:45.304598+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:45.722844+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:45.722851+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:46.201939+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:46.201945+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:46.422827+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:47.272421+00:00", "trade", 14.405, 1.0]
["2026-10-01T18:32:47.757737+00:00", "trade", 14.405, 5.0]
["2026-10-01T18:32:50.726636+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:50.727215+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:50.727522+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:50.727981+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:51.202678+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:51.202686+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:51.204081+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:51.204088+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:52.082443+00:00", "trade", 14.3708, 2.0]
["2026-10-01T18:32:53.015768+00:00", "trade", 14.4002, 1000.0]
["2026-10-01T18:32:53.016482+00:00", "trade", 14.405, 100.0]
["2026-10-01T18:32:53.017716+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:53.180859+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:53.180885+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:53.181436+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:53.181541+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:55.708521+00:00", "trade", 14.405, 75.0]
["2026-10-01T18:32:56.738961+00:00", "trade", 14.405, 100.0]
["2026-10-01T18:32:57.135242+00:00", "trade", 14.41, 1.0]
["2026-10-01T18:32:57.704281+00:00", "trade", 14.3405, 35.0]
["2026-10-01T18:32:57.707543+00:00", "trade", 14.3405, 13.0]
["2026-10-01T18:32:57.709702+00:00", "trade", 14.3405, 10.0]
["2026-10-01T18:32:57.711524+00:00", "trade", 14.3405, 59.0]
["2026-10-01T18:32:57.712474+00:00", "trade", 14.3405, 46.0]
["2026-10-01T18:32:59.203142+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:59.203168+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:59.204597+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:59.885801+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:59.885847+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:32:59.887054+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:33:01.684058+00:00", "trade", 14.405, 27.0]
["2026-10-01T18:33:02.843489+00:00", "trade", 14.4, 750.0]
["2026-10-01T18:33:03.987078+00:00", "trade", 14.41, 250.0]
["2026-10-01T18:33:04.819550+00:00", "trade", 14.405, 4.0]
["2026-10-01T18:33:06.737217+00:00", "trade", 14.405, 100.0]
["2026-10-01T18:33:07.877277+00:00", "trade", 14.405, 50.0]
["2026-10-01T18:33:08.397291+00:00", "trade", 14.405, 100.0]
["2026-10-01T18:33:09.097025+00:00", "trade", 14.4099, 1230.0]
["2026-10-01T18:33:09.097075+00:00", "trade", 14.41, 24.0]
["2026-10-01T18:33:09.097077+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:33:09.097096+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:33:09.097103+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:33:09.097110+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:33:09.097117+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:33:09.097124+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:33:09.097130+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:33:09.097368+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:33:09.097570+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:33:09.097602+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:33:09.097637+00:00", "trade", 14.4047, 53.0]
["2026-10-01T18:33:09.097642+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:33:09.097644+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:33:09.097644+00:00", "trade", 14.41, 1.0]
["2026-10-01T18:33:09.097645+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.097652+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.097719+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.097726+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.097739+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.097769+00:00", "trade", 14.41, 14.0]
["2026-10-01T18:33:09.097769+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.097796+00:00", "trade", 14.41, 42.0]
["2026-10-01T18:33:09.097882+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.098102+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.098130+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.098269+00:00", "trade", 14.415, 5.0]
["2026-10-01T18:33:09.098297+00:00", "trade", 14.415, 95.0]
["2026-10-01T18:33:09.098323+00:00", "trade", 14.415, 5.0]
["2026-10-01T18:33:09.098330+00:00", "trade", 14.415, 100.0]
["2026-10-01T18:33:09.098358+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.098662+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.098703+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.099673+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:09.100560+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.102008+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.102540+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.102547+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.102997+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.103049+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.103454+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.103520+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.103545+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.103909+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.104311+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.104484+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.104763+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.104955+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.104979+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.105215+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.105537+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.105592+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.105668+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.106056+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.106079+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.106131+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.106482+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.106532+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.107441+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.107498+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.107522+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.107896+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.107963+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.108326+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.108359+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.108542+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.108568+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.108779+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.109012+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.109203+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.109231+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.109655+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.109678+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.109705+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.110121+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.110168+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.110195+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.110630+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.111084+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.130580+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.154543+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:09.154561+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.154570+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.154577+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.154583+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.154591+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.154598+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.154650+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.154657+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.154712+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:09.154720+00:00", "trade", 14.42, 680.0]
["2026-10-01T18:33:09.154723+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.154724+00:00", "trade", 14.42, 18.0]
["2026-10-01T18:33:09.154724+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:09.154724+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:09.154882+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:09.154949+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.154956+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.154982+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.154999+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155185+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155266+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:09.155289+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:09.155355+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:09.155356+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:09.155368+00:00", "trade", 14.42, 1.0]
["2026-10-01T18:33:09.155386+00:00", "trade", 14.425, 63.0]
["2026-10-01T18:33:09.155398+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:09.155405+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:09.155414+00:00", "trade", 14.425, 37.0]
["2026-10-01T18:33:09.155525+00:00", "trade", 14.43, 6.0]
["2026-10-01T18:33:09.155528+00:00", "trade", 14.43, 1.0]
["2026-10-01T18:33:09.155545+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:09.155553+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:09.155560+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:09.155594+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:09.155594+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:09.155596+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:09.155601+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:09.155607+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:09.155611+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:33:09.155618+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:09.155621+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:09.155625+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:09.155632+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:09.155633+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:09.155636+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:09.155639+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:09.155645+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155653+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:09.155660+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:09.155667+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155674+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155681+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155689+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155696+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155703+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155714+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155848+00:00", "trade", 14.43, 63.0]
["2026-10-01T18:33:09.155849+00:00", "trade", 14.43, 63.0]
["2026-10-01T18:33:09.155849+00:00", "trade", 14.43, 63.0]
["2026-10-01T18:33:09.155887+00:00", "trade", 14.425, 543.0]
["2026-10-01T18:33:09.155890+00:00", "trade", 14.425, 140.0]
["2026-10-01T18:33:09.155891+00:00", "trade", 14.425, 104.0]
["2026-10-01T18:33:09.155922+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155944+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.155965+00:00", "trade", 14.43, 63.0]
["2026-10-01T18:33:09.155971+00:00", "trade", 14.43, 10.0]
["2026-10-01T18:33:09.155989+00:00", "trade", 14.43, 74.0]
["2026-10-01T18:33:09.155995+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:09.156004+00:00", "trade", 14.43, 4.0]
["2026-10-01T18:33:09.156006+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.156016+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.156025+00:00", "trade", 14.42, 86.0]
["2026-10-01T18:33:09.156035+00:00", "trade", 14.425, 80.0]
["2026-10-01T18:33:09.156040+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.156043+00:00", "trade", 14.42, 73.0]
["2026-10-01T18:33:09.156047+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.156061+00:00", "trade", 14.425, 58.0]
["2026-10-01T18:33:09.156076+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.156202+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:33:09.156209+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.156225+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:33:09.156459+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:09.156514+00:00", "trade", 14.4218, 50.0]
["2026-10-01T18:33:09.156577+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.156610+00:00", "trade", 14.425, 62.0]
["2026-10-01T18:33:09.156613+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:33:09.157005+00:00", "trade", 14.425, 57.0]
["2026-10-01T18:33:09.157005+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.157007+00:00", "trade", 14.425, 43.0]
["2026-10-01T18:33:09.157327+00:00", "trade", 14.425, 1.0]
["2026-10-01T18:33:09.157994+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:33:09.158014+00:00", "trade", 14.425, 4.0]
["2026-10-01T18:33:09.158833+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.158839+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.158922+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:33:09.159715+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.160425+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:33:09.162189+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:33:09.162359+00:00", "trade", 14.425, 40.0]
["2026-10-01T18:33:09.166335+00:00", "trade", 14.425, 1.0]
["2026-10-01T18:33:09.166859+00:00", "trade", 14.43, 101.0]
["2026-10-01T18:33:09.167056+00:00", "trade", 14.425, 40.0]
["2026-10-01T18:33:09.176707+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:33:09.176769+00:00", "trade", 14.425, 1.0]
["2026-10-01T18:33:09.176835+00:00", "trade", 14.425, 109.0]
["2026-10-01T18:33:09.176835+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176836+00:00", "trade", 14.42, 200.0]
["2026-10-01T18:33:09.176838+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:09.176839+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:09.176841+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176842+00:00", "trade", 14.42, 300.0]
["2026-10-01T18:33:09.176848+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176855+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176862+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176869+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176875+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176882+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176889+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176896+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176903+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176910+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.176916+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:09.177223+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:09.177288+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.177296+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.177309+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.177316+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.177330+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.177403+00:00", "trade", 14.42, 10.0]
["2026-10-01T18:33:09.177503+00:00", "trade", 14.42, 60.0]
["2026-10-01T18:33:09.177552+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.177573+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.177593+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.177627+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:09.177647+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.179403+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.181860+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.184088+00:00", "trade", 14.425, 60.0]
["2026-10-01T18:33:09.212766+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.212783+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.277157+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.568414+00:00", "trade", 14.405, 100.0]
["2026-10-01T18:33:09.568565+00:00", "trade", 14.415, 100.0]
["2026-10-01T18:33:09.568632+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:33:09.569688+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.570097+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.570123+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:09.600254+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.035930+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.036671+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.036695+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.036786+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.036846+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.097046+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.582756+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.582784+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.777378+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.777395+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.777399+00:00", "trade", 14.41, 86.0]
["2026-10-01T18:33:10.781414+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.781421+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:10.814686+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:11.024355+00:00", "trade", 14.3732, 13.0]
["2026-10-01T18:33:11.027615+00:00", "trade", 14.3732, 11.0]
["2026-10-01T18:33:11.028841+00:00", "trade", 14.3732, 2.0]
["2026-10-01T18:33:11.030912+00:00", "trade", 14.3732, 4.0]
["2026-10-01T18:33:11.348627+00:00", "trade", 14.4174, 15.0]
["2026-10-01T18:33:11.738216+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:33:11.896361+00:00", "trade", 14.3732, 2.0]
["2026-10-01T18:33:12.607414+00:00", "trade", 14.3872, 30.0]
["2026-10-01T18:33:12.608364+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:12.609825+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:12.760053+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:12.760114+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:13.570177+00:00", "trade", 14.41, 90.0]
["2026-10-01T18:33:13.656548+00:00", "trade", 14.4199, 1.0]
["2026-10-01T18:33:13.929282+00:00", "trade", 14.4052, 1.0]
["2026-10-01T18:33:15.175164+00:00", "trade", 14.4195, 138.0]
["2026-10-01T18:33:15.175789+00:00", "trade", 14.4211, 50.0]
["2026-10-01T18:33:15.178181+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:15.194934+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:15.194937+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:15.194937+00:00", "trade", 14.42, 70.0]
["2026-10-01T18:33:15.194938+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:15.194948+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:33:15.194957+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.194964+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.194972+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.194978+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.194985+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.194992+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.194999+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.195006+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.195019+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.195025+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.195223+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.195341+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.195508+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.195511+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.195992+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.198146+00:00", "trade", 14.42, 110.0]
["2026-10-01T18:33:15.198980+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.200474+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.202007+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.209701+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:15.209742+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.226178+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.226186+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.295255+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:15.295978+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:33:18.225014+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:33:18.225041+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:33:18.225798+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:33:18.225856+00:00", "trade", 14.4175, 38.0]
["2026-10-01T18:33:18.278438+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:22.500485+00:00", "trade", 14.415, 2.0]
["2026-10-01T18:33:23.557386+00:00", "trade", 14.3737, 56.0]
["2026-10-01T18:33:27.092132+00:00", "trade", 14.4231, 100.0]
["2026-10-01T18:33:28.078438+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:29.027598+00:00", "trade", 14.3442, 100.0]
["2026-10-01T18:33:29.312201+00:00", "trade", 14.43, 1288.0]
["2026-10-01T18:33:29.312800+00:00", "trade", 14.42, 150.0]
["2026-10-01T18:33:29.312804+00:00", "trade", 14.415, 50.0]
["2026-10-01T18:33:29.313810+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:33:29.767478+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:29.839002+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:33:29.839028+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:33:30.178456+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:30.189708+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:33.339398+00:00", "trade", 14.375, 1.0]
["2026-10-01T18:33:34.087271+00:00", "trade", 14.4195, 200.0]
["2026-10-01T18:33:35.521511+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:35.674881+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:33:36.072927+00:00", "trade", 14.41, 5.0]
["2026-10-01T18:33:36.721404+00:00", "trade", 14.4205, 11.0]
["2026-10-01T18:33:36.722325+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:36.723043+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:36.756770+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:33:39.200176+00:00", "trade", 14.41, 10.0]
["2026-10-01T18:33:43.059601+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:33:43.059602+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:43.059603+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:43.059606+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:43.059623+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:43.059632+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:43.059638+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:43.059645+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:43.059651+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:43.059658+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:43.059665+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:43.059672+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:33:43.059692+00:00", "trade", 14.42, 200.0]
["2026-10-01T18:33:43.059692+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.059743+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.059860+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.059983+00:00", "trade", 14.42, 40.0]
["2026-10-01T18:33:43.060006+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.060016+00:00", "trade", 14.42, 119.0]
["2026-10-01T18:33:43.060044+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.060394+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.060480+00:00", "trade", 14.42, 4.0]
["2026-10-01T18:33:43.060487+00:00", "trade", 14.42, 96.0]
["2026-10-01T18:33:43.061043+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.061068+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.061103+00:00", "trade", 14.423, 50.0]
["2026-10-01T18:33:43.061838+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.061864+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.062485+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.062509+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.063101+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.063647+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.065194+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.066659+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.100693+00:00", "trade", 14.4281, 235.0]
["2026-10-01T18:33:43.100925+00:00", "trade", 14.42, 7.0]
["2026-10-01T18:33:43.121712+00:00", "trade", 14.4281, 1.0]
["2026-10-01T18:33:43.160691+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.240432+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:43.513103+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:33:45.154203+00:00", "trade", 14.4245, 1.0]
["2026-10-01T18:33:45.261325+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:45.261669+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:45.905694+00:00", "trade", 14.4275, 27.0]
["2026-10-01T18:33:45.906055+00:00", "trade", 14.4275, 1.0]
["2026-10-01T18:33:47.203343+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:47.203368+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:47.901226+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:47.984568+00:00", "trade", 14.41, 2855.0]
["2026-10-01T18:33:47.985186+00:00", "trade", 14.4122, 37.0]
["2026-10-01T18:33:47.985307+00:00", "trade", 14.42, 300.0]
["2026-10-01T18:33:47.985979+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:47.986005+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:47.986310+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:47.986997+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:47.987022+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:47.988205+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:47.988229+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:48.328870+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:48.328906+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:48.330011+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:48.332068+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:48.332105+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:33:48.332109+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:48.332109+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:48.332128+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332135+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332135+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332142+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332149+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332155+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332162+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332176+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332183+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332190+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332253+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332274+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332281+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332331+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:33:48.332397+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:48.332398+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:48.332411+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:48.332414+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:48.332468+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:48.332482+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:48.332489+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:48.332496+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:48.332503+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:48.332507+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:48.332564+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:48.332574+00:00", "trade", 14.44, 30.0]
["2026-10-01T18:33:48.332574+00:00", "trade", 14.44, 29.0]
["2026-10-01T18:33:48.332605+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:33:48.332613+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:48.332640+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:33:48.332640+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.332726+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:48.332733+00:00", "trade", 14.44, 24.0]
["2026-10-01T18:33:48.332744+00:00", "trade", 14.43, 55.0]
["2026-10-01T18:33:48.332751+00:00", "trade", 14.43, 45.0]
["2026-10-01T18:33:48.332763+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.332764+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:33:48.332764+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.332784+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.332830+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.332862+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:33:48.332862+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.332863+00:00", "trade", 14.44, 58.0]
["2026-10-01T18:33:48.332869+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.332870+00:00", "trade", 14.44, 76.0]
["2026-10-01T18:33:48.332883+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.332889+00:00", "trade", 14.44, 60.0]
["2026-10-01T18:33:48.332890+00:00", "trade", 14.44, 24.0]
["2026-10-01T18:33:48.332907+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.332914+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.332920+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.332932+00:00", "trade", 14.44, 1.0]
["2026-10-01T18:33:48.332934+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:48.332939+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:33:48.332940+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:48.332947+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:48.332954+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:48.332959+00:00", "trade", 14.44, 105.0]
["2026-10-01T18:33:48.332960+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:33:48.332961+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:33:48.332968+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.332974+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.332996+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:48.332996+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.333009+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333023+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333036+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:33:48.333050+00:00", "trade", 14.43, 90.0]
["2026-10-01T18:33:48.333144+00:00", "trade", 14.44, 99.0]
["2026-10-01T18:33:48.333144+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333168+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:33:48.333188+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333220+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333221+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333258+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333323+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:33:48.333378+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333392+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333404+00:00", "trade", 14.45, 6.0]
["2026-10-01T18:33:48.333406+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333413+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333516+00:00", "trade", 14.44, 1.0]
["2026-10-01T18:33:48.333521+00:00", "trade", 14.44, 1.0]
["2026-10-01T18:33:48.333523+00:00", "trade", 14.44, 97.0]
["2026-10-01T18:33:48.333530+00:00", "trade", 14.44, 10.0]
["2026-10-01T18:33:48.333601+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:33:48.333628+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333635+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333656+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333677+00:00", "quote", 14.44, 14.44]
["2026-10-01T18:33:48.333902+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.333957+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334448+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334469+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334476+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334492+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334510+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:33:48.334520+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334535+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334656+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334669+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334714+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334727+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.334831+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.335790+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.336164+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.336266+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.336299+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.336312+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.336319+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.336326+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.336946+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.337604+00:00", "trade", 14.44, 7.0]
["2026-10-01T18:33:48.352294+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:33:48.352709+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.352734+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.363857+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.363884+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:33:48.443795+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:33:48.445078+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:33:48.445086+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:33:48.445100+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:33:48.896269+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:33:48.896294+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:33:48.896742+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:33:48.896749+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:33:48.896769+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:33:48.896820+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:33:48.933644+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:48.933651+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:48.933661+00:00", "trade", 14.45, 10.0]
["2026-10-01T18:33:48.933665+00:00", "trade", 14.45, 42.0]
["2026-10-01T18:33:48.933979+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:48.968290+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:50.113898+00:00", "trade", 14.4599, 2000.0]
["2026-10-01T18:33:50.114831+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:50.114838+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:50.114851+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:50.203360+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:50.203388+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:50.278367+00:00", "trade", 14.3805, 4.0]
["2026-10-01T18:33:50.309671+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:50.575559+00:00", "trade", 14.455, 200.0]
["2026-10-01T18:33:51.240132+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:52.422310+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.018035+00:00", "trade", 14.455, 122.0]
["2026-10-01T18:33:53.018036+00:00", "trade", 14.455, 100.0]
["2026-10-01T18:33:53.018038+00:00", "trade", 14.455, 284.0]
["2026-10-01T18:33:53.018052+00:00", "trade", 14.455, 100.0]
["2026-10-01T18:33:53.018057+00:00", "trade", 14.455, 2.0]
["2026-10-01T18:33:53.018072+00:00", "trade", 14.455, 184.0]
["2026-10-01T18:33:53.018444+00:00", "trade", 14.455, 100.0]
["2026-10-01T18:33:53.018935+00:00", "trade", 14.455, 100.0]
["2026-10-01T18:33:53.020793+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.020796+00:00", "trade", 14.46, 300.0]
["2026-10-01T18:33:53.020796+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:33:53.020814+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.020822+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.020829+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.020837+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.020843+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.020876+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.021042+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.021076+00:00", "trade", 14.46, 24.0]
["2026-10-01T18:33:53.021222+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.021319+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:33:53.021347+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:33:53.021347+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:33:53.021370+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:33:53.021393+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:33:53.021420+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.021424+00:00", "trade", 14.46, 12.0]
["2026-10-01T18:33:53.021428+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.021443+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.021450+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.021632+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.021646+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.021660+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.021727+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:33:53.021778+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.025488+00:00", "trade", 14.46, 32.0]
["2026-10-01T18:33:53.025830+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.065932+00:00", "trade", 14.4695, 40.0]
["2026-10-01T18:33:53.065972+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.394264+00:00", "trade", 14.465, 500.0]
["2026-10-01T18:33:53.536637+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.536664+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:53.769141+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:54.079283+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:54.079595+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:54.206466+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:54.252072+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:54.259887+00:00", "trade", 14.4688, 3.0]
["2026-10-01T18:33:54.819708+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:55.159011+00:00", "trade", 14.4686, 50.0]
["2026-10-01T18:33:55.204510+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:55.204535+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:55.578956+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:56.197939+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:33:56.238844+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:00.271732+00:00", "trade", 14.47, 5.0]
["2026-10-01T18:34:01.726668+00:00", "trade", 14.465, 14.0]
["2026-10-01T18:34:01.733398+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:34:01.737949+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:34:03.961162+00:00", "trade", 14.3736, 60.0]
["2026-10-01T18:34:04.202905+00:00", "trade", 14.4675, 5.0]
["2026-10-01T18:34:05.096476+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:05.097377+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:06.369494+00:00", "trade", 14.47, 33.0]
["2026-10-01T18:34:06.369513+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:06.369520+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:06.369536+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:06.369557+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:06.369739+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:06.369772+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:06.369775+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:06.369777+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:34:06.369851+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.369874+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.369900+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.369989+00:00", "trade", 14.48, 400.0]
["2026-10-01T18:34:06.369991+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.370008+00:00", "trade", 14.48, 12.0]
["2026-10-01T18:34:06.370046+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.370048+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370067+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370083+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:34:06.370130+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370137+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.370141+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.370175+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.370179+00:00", "trade", 14.48, 1.0]
["2026-10-01T18:34:06.370180+00:00", "trade", 14.48, 99.0]
["2026-10-01T18:34:06.370189+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370252+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370290+00:00", "trade", 14.475, 37.0]
["2026-10-01T18:34:06.370312+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370318+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370325+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370461+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370772+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370874+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.370972+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.370980+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.370987+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371008+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371085+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371098+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371105+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.371177+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.371181+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.371196+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.371718+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.371719+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371785+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.371827+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371834+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371841+00:00", "trade", 14.485, 8.0]
["2026-10-01T18:34:06.371842+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:34:06.371854+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371864+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371915+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371922+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.371936+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.371973+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.372035+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.372091+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.372504+00:00", "trade", 14.48, 63.0]
["2026-10-01T18:34:06.372543+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.372605+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.372647+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.372655+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.372675+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.372682+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.372699+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.372728+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.372742+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:06.372998+00:00", "trade", 14.48, 37.0]
["2026-10-01T18:34:06.373010+00:00", "trade", 14.48, 26.0]
["2026-10-01T18:34:06.373783+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.374030+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.374362+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.374514+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.374541+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.375535+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.389089+00:00", "trade", 14.3809, 67.0]
["2026-10-01T18:34:06.389491+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.390328+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.411272+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.412932+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.413522+00:00", "trade", 14.4675, 50.0]
["2026-10-01T18:34:06.413671+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.413695+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.416501+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.422914+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.430150+00:00", "trade", 14.48, 6.0]
["2026-10-01T18:34:06.430169+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.430177+00:00", "trade", 14.48, 4.0]
["2026-10-01T18:34:06.430177+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.430184+00:00", "trade", 14.48, 80.0]
["2026-10-01T18:34:06.430184+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.430203+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.430435+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.430533+00:00", "trade", 14.48, 2.0]
["2026-10-01T18:34:06.431624+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.434643+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.434667+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.435365+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.435386+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.437209+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.442124+00:00", "trade", 14.475, 100.0]
["2026-10-01T18:34:06.456749+00:00", "trade", 14.475, 11200.0]
["2026-10-01T18:34:06.457332+00:00", "trade", 14.4751, 138.0]
["2026-10-01T18:34:06.459106+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.459120+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.459127+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.470422+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.470429+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:06.525785+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.526139+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.526335+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.526412+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.526585+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.526650+00:00", "trade", 14.48, 12.0]
["2026-10-01T18:34:06.526843+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.526963+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.526987+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.527531+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.537157+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.537575+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.538161+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.538595+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.538671+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.539164+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.542164+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.542230+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.542592+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.543128+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.543170+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.544195+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.544468+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.550906+00:00", "trade", 14.48, 63.0]
["2026-10-01T18:34:06.551384+00:00", "trade", 14.48, 11.0]
["2026-10-01T18:34:06.552304+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:06.557598+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.558225+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.558249+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.593129+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.837189+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.837668+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:06.838386+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:06.838400+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:06.838853+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:06.840415+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:06.875607+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.875652+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.875911+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:06.876152+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:07.043057+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:07.043133+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:07.183138+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:07.183760+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:07.309054+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:07.514603+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:07.563724+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:07.570916+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:07.571035+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:07.571062+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:07.572150+00:00", "trade", 14.48, 6.0]
["2026-10-01T18:34:07.732107+00:00", "trade", 14.48, 600.0]
["2026-10-01T18:34:07.733491+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:08.203782+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:08.203807+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:08.204126+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:08.204244+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:08.204245+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:08.204259+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:08.204567+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:08.998009+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:08.999435+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:09.805134+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:10.856872+00:00", "trade", 14.3847, 100.0]
["2026-10-01T18:34:11.374721+00:00", "trade", 14.4874, 1.0]
["2026-10-01T18:34:11.823132+00:00", "trade", 14.48, 3.0]
["2026-10-01T18:34:12.091057+00:00", "trade", 14.49, 36.0]
["2026-10-01T18:34:12.091059+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:12.091060+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:12.091066+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:12.091081+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091088+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091103+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091109+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091116+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091123+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091136+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091218+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091233+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091329+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091438+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091636+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:12.091675+00:00", "trade", 14.49, 238.0]
["2026-10-01T18:34:12.091676+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:12.091868+00:00", "trade", 14.49, 10.0]
["2026-10-01T18:34:12.092492+00:00", "trade", 14.5, 10.0]
["2026-10-01T18:34:12.095103+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:12.097860+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:12.098119+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:12.141940+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:12.142608+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:12.142615+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:12.142938+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:12.163553+00:00", "trade", 14.485, 300.0]
["2026-10-01T18:34:12.164126+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:12.219509+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:12.244276+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:13.069362+00:00", "trade", 14.4621, 27.0]
["2026-10-01T18:34:14.304065+00:00", "trade", 14.5, 90.0]
["2026-10-01T18:34:14.304068+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:14.304101+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:14.304108+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:14.304126+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.304127+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.304135+00:00", "trade", 14.5, 910.0]
["2026-10-01T18:34:14.304137+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:14.304139+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:14.304141+00:00", "trade", 14.5, 359.0]
["2026-10-01T18:34:14.304143+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.304144+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:14.304146+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:14.304148+00:00", "trade", 14.5, 10.0]
["2026-10-01T18:34:14.304153+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.304153+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:14.304155+00:00", "trade", 14.5, 50.0]
["2026-10-01T18:34:14.304159+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:14.304160+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.304160+00:00", "quote", 14.5, 14.5]
["2026-10-01T18:34:14.304167+00:00", "quote", 14.5, 14.5]
["2026-10-01T18:34:14.304167+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.304205+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.304264+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.304299+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.304300+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.304360+00:00", "trade", 14.5, 10.0]
["2026-10-01T18:34:14.304725+00:00", "trade", 14.4866, 57.0]
["2026-10-01T18:34:14.304923+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.304945+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.305142+00:00", "trade", 14.5, 3.0]
["2026-10-01T18:34:14.305554+00:00", "trade", 14.505, 63.0]
["2026-10-01T18:34:14.307612+00:00", "trade", 14.5, 10.0]
["2026-10-01T18:34:14.309150+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.311312+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:34:14.311487+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:34:14.319379+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.319478+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:34:14.323398+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:34:14.323787+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.323807+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.324435+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.324461+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.324590+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.324972+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.328774+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:34:14.336311+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.338321+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:34:14.338323+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:34:14.338323+00:00", "trade", 14.5, 3.0]
["2026-10-01T18:34:14.338343+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.338368+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.338576+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.338716+00:00", "trade", 14.5, 1.0]
["2026-10-01T18:34:14.338742+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.338824+00:00", "trade", 14.505, 143.0]
["2026-10-01T18:34:14.338825+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:14.338826+00:00", "trade", 14.5, 41.0]
["2026-10-01T18:34:14.338827+00:00", "trade", 14.5, 39.0]
["2026-10-01T18:34:14.338855+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.338875+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.339349+00:00", "trade", 14.5, 23.0]
["2026-10-01T18:34:14.339350+00:00", "trade", 14.5, 77.0]
["2026-10-01T18:34:14.339369+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.339377+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.339400+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.339407+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.339540+00:00", "trade", 14.5, 17.0]
["2026-10-01T18:34:14.339565+00:00", "trade", 14.5, 13.0]
["2026-10-01T18:34:14.339765+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.339894+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.339923+00:00", "trade", 14.5, 37.0]
["2026-10-01T18:34:14.341551+00:00", "trade", 14.5, 30.0]
["2026-10-01T18:34:14.341889+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.341962+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.342064+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:14.342147+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:14.342991+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:14.343993+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:14.344606+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:14.344624+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:14.345574+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:14.349930+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:14.384420+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:14.421643+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.421668+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.421674+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.421979+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.422810+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.422867+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.423046+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.423533+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.423833+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.423860+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.423995+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.424313+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.429932+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.429955+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.430498+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.432053+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.432117+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.452718+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:14.452814+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.468613+00:00", "trade", 14.5, 20.0]
["2026-10-01T18:34:14.501504+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.502590+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.581960+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:14.615686+00:00", "trade", 14.5, 5.0]
["2026-10-01T18:34:14.649212+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:34:15.204575+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:15.407405+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:15.424173+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:15.454208+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:15.501047+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:15.709361+00:00", "trade", 14.4, 1.0]
["2026-10-01T18:34:15.739906+00:00", "trade", 14.502, 1500.0]
["2026-10-01T18:34:15.740502+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:15.740532+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:16.117830+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:16.118309+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:17.085864+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:17.361656+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:17.883388+00:00", "trade", 14.5, 3.0]
["2026-10-01T18:34:18.458046+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:18.459252+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:18.459723+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:18.478426+00:00", "trade", 14.5, 350.0]
["2026-10-01T18:34:18.478435+00:00", "trade", 14.5, 220.0]
["2026-10-01T18:34:18.478469+00:00", "trade", 14.5, 400.0]
["2026-10-01T18:34:18.478474+00:00", "trade", 14.5, 220.0]
["2026-10-01T18:34:18.478481+00:00", "trade", 14.5, 220.0]
["2026-10-01T18:34:18.478482+00:00", "trade", 14.5, 220.0]
["2026-10-01T18:34:18.478592+00:00", "trade", 14.5, 220.0]
["2026-10-01T18:34:18.480446+00:00", "trade", 14.491, 200.0]
["2026-10-01T18:34:18.485359+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:18.494365+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:18.494390+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:18.550842+00:00", "trade", 14.5, 300.0]
["2026-10-01T18:34:18.550872+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:18.585832+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:18.763029+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:20.461824+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:20.653463+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:20.997614+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:20.997641+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:20.998242+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:21.398002+00:00", "trade", 14.5, 5.0]
["2026-10-01T18:34:21.941647+00:00", "trade", 14.5098, 32.0]
["2026-10-01T18:34:21.962128+00:00", "trade", 14.5098, 1.0]
["2026-10-01T18:34:22.004137+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:22.004686+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:22.005062+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:22.005516+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:23.168336+00:00", "trade", 14.5074, 2.0]
["2026-10-01T18:34:23.170187+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:23.372372+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:23.372420+00:00", "trade", 14.5, 60.0]
["2026-10-01T18:34:23.385825+00:00", "trade", 14.5, 11.0]
["2026-10-01T18:34:23.385827+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:23.385851+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:23.386814+00:00", "trade", 14.5, 16.0]
["2026-10-01T18:34:23.386842+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:24.802422+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813461+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.813461+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813462+00:00", "trade", 14.49, 200.0]
["2026-10-01T18:34:24.813465+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.813485+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.813486+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.813489+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.813490+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.813492+00:00", "trade", 14.49, 245.0]
["2026-10-01T18:34:24.813507+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.813515+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813526+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813535+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.813546+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.813547+00:00", "trade", 14.49, 55.0]
["2026-10-01T18:34:24.813549+00:00", "trade", 14.49, 45.0]
["2026-10-01T18:34:24.813565+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813572+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813579+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813586+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813765+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.813786+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.813786+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.813787+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813804+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813819+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.813837+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.813888+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.813909+00:00", "trade", 14.495, 10.0]
["2026-10-01T18:34:24.813964+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814023+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814024+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814024+00:00", "trade", 14.495, 90.0]
["2026-10-01T18:34:24.814027+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814030+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814048+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.814049+00:00", "trade", 14.495, 25.0]
["2026-10-01T18:34:24.814053+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814064+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814065+00:00", "trade", 14.49, 1.0]
["2026-10-01T18:34:24.814068+00:00", "trade", 14.49, 2.0]
["2026-10-01T18:34:24.814068+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.814069+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.814070+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.814071+00:00", "trade", 14.49, 42.0]
["2026-10-01T18:34:24.814075+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.814078+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.814082+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.814083+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.814084+00:00", "trade", 14.49, 75.0]
["2026-10-01T18:34:24.814092+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814096+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:24.814097+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.814097+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.814097+00:00", "trade", 14.49, 200.0]
["2026-10-01T18:34:24.814097+00:00", "trade", 14.49, 45.0]
["2026-10-01T18:34:24.814098+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814105+00:00", "trade", 14.49, 55.0]
["2026-10-01T18:34:24.814136+00:00", "trade", 14.495, 75.0]
["2026-10-01T18:34:24.814153+00:00", "trade", 14.495, 10.0]
["2026-10-01T18:34:24.814162+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814165+00:00", "trade", 14.495, 63.0]
["2026-10-01T18:34:24.814175+00:00", "trade", 14.49, 25.0]
["2026-10-01T18:34:24.814176+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.814182+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:24.814189+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.814196+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.814203+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.814207+00:00", "trade", 14.49, 55.0]
["2026-10-01T18:34:24.814207+00:00", "trade", 14.495, 37.0]
["2026-10-01T18:34:24.814209+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.814214+00:00", "trade", 14.49, 63.0]
["2026-10-01T18:34:24.814223+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.814257+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.814272+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814308+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.814309+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814579+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.814626+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.814633+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.814651+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.814716+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:34:24.814731+00:00", "trade", 14.49, 200.0]
["2026-10-01T18:34:24.814752+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.814761+00:00", "trade", 14.49, 85.0]
["2026-10-01T18:34:24.814790+00:00", "trade", 14.49, 15.0]
["2026-10-01T18:34:24.815024+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.815239+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:34:24.815266+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.815703+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:34:24.818632+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.818663+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.819391+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:24.821231+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.821600+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:24.822112+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.825395+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:34:24.845271+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.845299+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:24.845668+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:24.845978+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:24.845994+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:24.856484+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:25.014803+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:25.071288+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:25.074080+00:00", "trade", 14.49, 200.0]
["2026-10-01T18:34:25.074540+00:00", "trade", 14.49, 200.0]
["2026-10-01T18:34:25.075310+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:25.219329+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:25.268278+00:00", "trade", 14.48, 10.0]
["2026-10-01T18:34:25.326992+00:00", "trade", 14.48, 1.0]
["2026-10-01T18:34:25.662227+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:25.662254+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:25.669209+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:25.821578+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:25.824779+00:00", "trade", 14.481, 100.0]
["2026-10-01T18:34:25.846746+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:25.846747+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:25.846748+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:25.846749+00:00", "trade", 14.48, 300.0]
["2026-10-01T18:34:25.846751+00:00", "trade", 14.48, 177.0]
["2026-10-01T18:34:25.846753+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:25.846759+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:25.846770+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:25.846771+00:00", "trade", 14.48, 23.0]
["2026-10-01T18:34:25.846776+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:25.846795+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:25.846802+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:25.846807+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:25.846809+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:25.846810+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:25.846812+00:00", "trade", 14.48, 4.0]
["2026-10-01T18:34:25.846815+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:25.846817+00:00", "trade", 14.48, 31.0]
["2026-10-01T18:34:25.846824+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:25.846831+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:25.846844+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:34:25.847072+00:00", "trade", 14.48, 300.0]
["2026-10-01T18:34:25.847124+00:00", "trade", 14.48, 3.0]
["2026-10-01T18:34:25.847126+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:25.847126+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:25.847153+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:25.847190+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.847197+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.847198+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.847212+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.848334+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.848405+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.850528+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.850529+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:25.850530+00:00", "trade", 14.47, 200.0]
["2026-10-01T18:34:25.850547+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.850554+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.850561+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.850568+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.850570+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:25.850576+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.850583+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.850634+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:25.850635+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:25.850635+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.850957+00:00", "trade", 14.47, 11.0]
["2026-10-01T18:34:25.851065+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.851104+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:34:25.851108+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:25.851108+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:34:25.851151+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:34:25.851174+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:25.851181+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:25.851217+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:25.853350+00:00", "trade", 14.465, 35.0]
["2026-10-01T18:34:25.855675+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:25.857585+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:25.857857+00:00", "trade", 14.47, 200.0]
["2026-10-01T18:34:25.883079+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:26.424859+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:34:26.581420+00:00", "trade", 14.465, 3.0]
["2026-10-01T18:34:26.849212+00:00", "trade", 14.46, 5.0]
["2026-10-01T18:34:26.849212+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:26.901401+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:26.948917+00:00", "trade", 14.4675, 20.0]
["2026-10-01T18:34:27.742432+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:27.748893+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:34:27.897387+00:00", "trade", 14.4097, 3.0]
["2026-10-01T18:34:28.328789+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:34:28.328871+00:00", "trade", 14.46, 1200.0]
["2026-10-01T18:34:28.329392+00:00", "trade", 14.46, 95.0]
["2026-10-01T18:34:28.329416+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.329440+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.330299+00:00", "trade", 14.46, 1.0]
["2026-10-01T18:34:28.330583+00:00", "trade", 14.46, 3.0]
["2026-10-01T18:34:28.331671+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.334524+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.335133+00:00", "trade", 14.455, 700.0]
["2026-10-01T18:34:28.336250+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:34:28.336348+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.336355+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.336471+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:28.336495+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:28.336513+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:28.336775+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.336841+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:28.337132+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:34:28.337215+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:34:28.337275+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:28.337340+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.337364+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:28.338301+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:28.339562+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.352138+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.352145+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.378099+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.378123+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.378728+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:34:28.837101+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:34:29.184143+00:00", "trade", 14.4512, 25.0]
["2026-10-01T18:34:29.776051+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:29.776052+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:34:29.776554+00:00", "trade", 14.46, 220.0]
["2026-10-01T18:34:29.776582+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:34:29.776604+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:34:29.776638+00:00", "trade", 14.46, 61.0]
["2026-10-01T18:34:29.776698+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:29.777226+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:34:29.779597+00:00", "trade", 14.468, 800.0]
["2026-10-01T18:34:29.780212+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:34:29.807539+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:34:29.846762+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:29.846799+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:30.084961+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:30.084988+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:30.311195+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:32.385600+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:34:32.392790+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:34:32.392793+00:00", "trade", 14.47, 200.0]
["2026-10-01T18:34:32.392793+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:32.392810+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.392818+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.392825+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.392838+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.392845+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.392852+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.392867+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.392868+00:00", "trade", 14.47, 10.0]
["2026-10-01T18:34:32.392871+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:32.392872+00:00", "trade", 14.47, 12.0]
["2026-10-01T18:34:32.392879+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.392931+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.392938+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.392945+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.393084+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.393117+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:34:32.393185+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:34:32.393185+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.393219+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.393247+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.393299+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:32.393318+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:32.393326+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:32.393367+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:32.393571+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:34:32.393822+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:32.393846+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:32.394109+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.394170+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:32.394304+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:32.394414+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:32.394420+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:32.394435+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:32.394703+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:32.394710+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:32.394716+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:34:32.394902+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.395046+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:34:32.395450+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.397123+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.400174+00:00", "trade", 14.47, 500.0]
["2026-10-01T18:34:32.400779+00:00", "trade", 14.47, 2.0]
["2026-10-01T18:34:32.400786+00:00", "trade", 14.47, 98.0]
["2026-10-01T18:34:32.404261+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.405948+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.405973+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.412993+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.442829+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.442835+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.493884+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.494577+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.623757+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.624270+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.624277+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.624284+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.624290+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.624587+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.625951+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.625976+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.627259+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.661507+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.661513+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.662900+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.662925+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.664302+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.697675+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.699229+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.699254+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.701433+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.733640+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.733669+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.733693+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.774530+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.774796+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.774821+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.806321+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.806346+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.806368+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.806374+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.806399+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.807134+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.870132+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.875198+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.875223+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.917555+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.917578+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.917588+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.917602+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.917609+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.917631+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.918012+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:32.919434+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.919462+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.919469+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.919738+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.919898+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.919948+00:00", "trade", 14.48, 107.0]
["2026-10-01T18:34:32.920126+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:32.920334+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:32.920415+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:32.920472+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.921025+00:00", "trade", 14.48, 25.0]
["2026-10-01T18:34:32.921027+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.921034+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.921041+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.921047+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.921054+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.921428+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.921574+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.922868+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.957022+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:32.967609+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:32.968316+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:32.968807+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:34:32.968968+00:00", "trade", 14.48, 400.0]
["2026-10-01T18:34:32.968979+00:00", "trade", 14.48, 400.0]
["2026-10-01T18:34:32.969001+00:00", "trade", 14.48, 220.0]
["2026-10-01T18:34:33.058710+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:33.058717+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:33.058723+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:33.058731+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:33.123211+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:34.128618+00:00", "trade", 14.3999, 200.0]
["2026-10-01T18:34:34.225137+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:34.796484+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.173616+00:00", "trade", 14.4988, 1.0]
["2026-10-01T18:34:35.203327+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.203355+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.203393+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.203418+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.203919+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.205215+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.205239+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.205268+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.262222+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.262259+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.262285+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.263429+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.263478+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.314756+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.314785+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.315499+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.329599+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.329624+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.358754+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.358785+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.358813+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.358842+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.412477+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.412502+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.412534+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.412818+00:00", "quote", 14.45, 14.49]
["2026-10-01T18:34:35.412844+00:00", "quote", 14.45, 14.49]
["2026-10-01T18:34:35.412850+00:00", "quote", 14.45, 14.49]
["2026-10-01T18:34:35.413170+00:00", "quote", 14.45, 14.49]
["2026-10-01T18:34:35.413570+00:00", "quote", 14.45, 14.49]
["2026-10-01T18:34:35.413596+00:00", "quote", 14.45, 14.49]
["2026-10-01T18:34:35.413966+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.414022+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.414043+00:00", "quote", 14.45, 14.49]
["2026-10-01T18:34:35.414093+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.414118+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.414132+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.414415+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.414469+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.414490+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.414747+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415017+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415023+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415029+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415036+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415244+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415291+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415298+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415304+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415311+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415322+00:00", "quote", 14.45, 14.5]
["2026-10-01T18:34:35.415362+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415464+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415471+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415477+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415484+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415490+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415748+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415755+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415761+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.415767+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.416264+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.416290+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:35.416301+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.416325+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.416332+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.417133+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.417139+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.417145+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.417152+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.417159+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.417540+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.417617+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.417623+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.417630+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.417636+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418021+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418217+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418223+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418229+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418236+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418243+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418390+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418490+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418497+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418503+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418509+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418676+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418683+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418690+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418696+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418873+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418926+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418970+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418976+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418983+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.418989+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.419208+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.419215+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.419222+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.419229+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.419437+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.419444+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.419450+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.419457+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.420186+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.420192+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.420198+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.420204+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.420211+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.421070+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.546735+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.546741+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:35.587281+00:00", "trade", 14.475, 100.0]
["2026-10-01T18:34:35.592137+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:36.175751+00:00", "trade", 14.49, 59.0]
["2026-10-01T18:34:37.163916+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:37.325302+00:00", "trade", 14.3976, 42.0]
["2026-10-01T18:34:37.977185+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:38.049058+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:38.599592+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:38.599620+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:38.601349+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:38.702991+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:38.703018+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:38.704453+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:38.847289+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:39.400362+00:00", "trade", 14.4188, 2.0]
["2026-10-01T18:34:42.412775+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:42.412776+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:42.412777+00:00", "trade", 14.49, 1.0]
["2026-10-01T18:34:42.412782+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:34:42.412797+00:00", "trade", 14.49, 99.0]
["2026-10-01T18:34:42.412799+00:00", "trade", 14.49, 200.0]
["2026-10-01T18:34:42.412804+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:34:42.412811+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:42.412825+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:42.412832+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:42.412841+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:42.412862+00:00", "trade", 14.49, 1.0]
["2026-10-01T18:34:42.412928+00:00", "trade", 14.49, 90.0]
["2026-10-01T18:34:42.412931+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:34:42.413059+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:42.413352+00:00", "trade", 14.5, 73.0]
["2026-10-01T18:34:42.413373+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:42.413374+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:42.413401+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:42.413462+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:42.413468+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:42.413475+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:42.413634+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:42.413738+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:42.413739+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.413770+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.413971+00:00", "quote", 14.49, 14.52]
["2026-10-01T18:34:42.414206+00:00", "quote", 14.49, 14.53]
["2026-10-01T18:34:42.414279+00:00", "quote", 14.49, 14.52]
["2026-10-01T18:34:42.414455+00:00", "quote", 14.49, 14.53]
["2026-10-01T18:34:42.414584+00:00", "quote", 14.5, 14.53]
["2026-10-01T18:34:42.414591+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.414645+00:00", "trade", 14.51, 2.0]
["2026-10-01T18:34:42.415026+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.415300+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:34:42.415460+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.415466+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.415473+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.415668+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.423685+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:34:42.435870+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:34:42.435961+00:00", "trade", 14.51, 25.0]
["2026-10-01T18:34:42.436017+00:00", "trade", 14.51, 75.0]
["2026-10-01T18:34:42.436343+00:00", "trade", 14.51, 6.0]
["2026-10-01T18:34:42.436344+00:00", "trade", 14.51, 94.0]
["2026-10-01T18:34:42.436515+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:34:42.436937+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.437046+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.437083+00:00", "trade", 14.51, 200.0]
["2026-10-01T18:34:42.437368+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.437399+00:00", "trade", 14.5, 3.0]
["2026-10-01T18:34:42.437504+00:00", "quote", 14.5, 14.53]
["2026-10-01T18:34:42.437528+00:00", "quote", 14.5, 14.53]
["2026-10-01T18:34:42.437535+00:00", "quote", 14.5, 14.53]
["2026-10-01T18:34:42.437550+00:00", "quote", 14.5, 14.53]
["2026-10-01T18:34:42.437634+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.437688+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:42.437764+00:00", "trade", 14.5, 36.0]
["2026-10-01T18:34:42.437764+00:00", "trade", 14.5, 1.0]
["2026-10-01T18:34:42.437969+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:42.438061+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438113+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438161+00:00", "trade", 14.5, 10.0]
["2026-10-01T18:34:42.438161+00:00", "trade", 14.5, 90.0]
["2026-10-01T18:34:42.438178+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438186+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:34:42.438193+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:34:42.438198+00:00", "trade", 14.5, 88.0]
["2026-10-01T18:34:42.438199+00:00", "trade", 14.5, 61.0]
["2026-10-01T18:34:42.438200+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:42.438207+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:42.438215+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:34:42.438223+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438236+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438243+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438254+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438257+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438264+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438278+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438284+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:34:42.438290+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:42.438298+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:42.438692+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:42.438699+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:42.438731+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:42.438748+00:00", "trade", 14.5, 110.0]
["2026-10-01T18:34:42.438778+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:34:42.438786+00:00", "trade", 14.5, 36.0]
["2026-10-01T18:34:42.438793+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.438804+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.438827+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:34:42.438875+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.438881+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:34:42.438888+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.439041+00:00", "quote", 14.51, 14.51]
["2026-10-01T18:34:42.439133+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.439364+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.439387+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.439623+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.439732+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.439895+00:00", "trade", 14.51, 88.0]
["2026-10-01T18:34:42.439895+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.439896+00:00", "trade", 14.51, 12.0]
["2026-10-01T18:34:42.439917+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.439975+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.440074+00:00", "trade", 14.51, 36.0]
["2026-10-01T18:34:42.441977+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.446947+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.448512+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.448520+00:00", "trade", 14.515, 200.0]
["2026-10-01T18:34:42.448541+00:00", "trade", 14.515, 200.0]
["2026-10-01T18:34:42.448719+00:00", "trade", 14.515, 100.0]
["2026-10-01T18:34:42.448762+00:00", "trade", 14.515, 200.0]
["2026-10-01T18:34:42.448771+00:00", "trade", 14.515, 200.0]
["2026-10-01T18:34:42.448777+00:00", "trade", 14.515, 100.0]
["2026-10-01T18:34:42.448934+00:00", "trade", 14.515, 200.0]
["2026-10-01T18:34:42.449125+00:00", "trade", 14.515, 200.0]
["2026-10-01T18:34:42.449806+00:00", "trade", 14.515, 100.0]
["2026-10-01T18:34:42.453241+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.453248+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.453373+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:34:42.453397+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.462778+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.464080+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.475469+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.503586+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.503984+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.504626+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.545682+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.546084+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.547592+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.626169+00:00", "trade", 14.5295, 700.0]
["2026-10-01T18:34:42.626851+00:00", "trade", 14.52, 100.0]
["2026-10-01T18:34:42.997927+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:34:42.998330+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:42.998669+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:43.008509+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:43.033277+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:44.203118+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:44.203144+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:44.312793+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:44.927986+00:00", "trade", 14.4028, 300.0]
["2026-10-01T18:34:45.727675+00:00", "trade", 14.4028, 200.0]
["2026-10-01T18:34:45.852225+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:45.853674+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:45.979902+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:46.318475+00:00", "trade", 14.525, 1.0]
["2026-10-01T18:34:47.657809+00:00", "trade", 14.525, 100.0]
["2026-10-01T18:34:47.660785+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:47.660804+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:34:47.660811+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:47.660818+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:47.660824+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:47.660886+00:00", "trade", 14.53, 2.0]
["2026-10-01T18:34:47.661945+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:47.664822+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:47.708001+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:48.022351+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:48.032203+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:48.546682+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:49.257540+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:49.907076+00:00", "trade", 14.381, 16.0]
["2026-10-01T18:34:50.831023+00:00", "trade", 14.3813, 13.0]
["2026-10-01T18:34:52.419617+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:53.203315+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:53.206354+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:53.830196+00:00", "trade", 14.5399, 250.0]
["2026-10-01T18:34:54.145809+00:00", "trade", 14.3814, 32.0]
["2026-10-01T18:34:55.418158+00:00", "trade", 14.54, 300.0]
["2026-10-01T18:34:55.418160+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:55.418162+00:00", "trade", 14.54, 49.0]
["2026-10-01T18:34:55.418171+00:00", "trade", 14.54, 51.0]
["2026-10-01T18:34:55.418219+00:00", "trade", 14.54, 470.0]
["2026-10-01T18:34:55.418222+00:00", "trade", 14.54, 85.0]
["2026-10-01T18:34:55.418223+00:00", "trade", 14.54, 156.0]
["2026-10-01T18:34:55.418257+00:00", "trade", 14.54, 51.0]
["2026-10-01T18:34:55.418275+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:55.418290+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:55.418459+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.418466+00:00", "trade", 14.54, 3.0]
["2026-10-01T18:34:55.418468+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.418468+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.418469+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:55.418509+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.418511+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.418511+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:55.418516+00:00", "trade", 14.54, 130.0]
["2026-10-01T18:34:55.418526+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.418526+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.418529+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.418583+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.418596+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.418637+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.418644+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.418974+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.418975+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.418981+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.419449+00:00", "trade", 14.54, 1.0]
["2026-10-01T18:34:55.419704+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.420132+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.420843+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.420909+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.421209+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:34:55.421212+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:34:55.421536+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.421602+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.422277+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.423678+00:00", "trade", 14.54, 8.0]
["2026-10-01T18:34:55.423738+00:00", "trade", 14.54, 25.0]
["2026-10-01T18:34:55.423799+00:00", "trade", 14.54, 67.0]
["2026-10-01T18:34:55.423869+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:34:55.423912+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.425187+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:34:55.425250+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.426132+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:34:55.426190+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.427570+00:00", "trade", 14.54, 44.0]
["2026-10-01T18:34:55.450832+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.452172+00:00", "trade", 14.54, 36.0]
["2026-10-01T18:34:55.452173+00:00", "trade", 14.54, 64.0]
["2026-10-01T18:34:55.453733+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.463743+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.469115+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.471528+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:55.482405+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.518186+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.551844+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:34:55.592043+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.625720+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.647452+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.659648+00:00", "trade", 14.545, 10.0]
["2026-10-01T18:34:55.659649+00:00", "trade", 14.545, 90.0]
["2026-10-01T18:34:55.686850+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.817246+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.825949+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.827503+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.829067+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.840485+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.940166+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.972409+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.972444+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:55.973104+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.973215+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:55.973261+00:00", "trade", 14.54, 20.0]
["2026-10-01T18:34:55.973273+00:00", "trade", 14.54, 52.0]
["2026-10-01T18:34:55.995933+00:00", "trade", 14.55, 80.0]
["2026-10-01T18:34:55.996325+00:00", "trade", 14.55, 63.0]
["2026-10-01T18:34:55.996874+00:00", "trade", 14.55, 37.0]
["2026-10-01T18:34:55.996884+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:56.020199+00:00", "trade", 14.54, 140.0]
["2026-10-01T18:34:56.020260+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:56.020320+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:56.027351+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:56.039575+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:56.040507+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:56.041478+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:56.063644+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:34:56.317932+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:56.319392+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:56.622880+00:00", "trade", 14.4059, 100.0]
["2026-10-01T18:34:57.161520+00:00", "trade", 14.5576, 1000.0]
["2026-10-01T18:34:57.162310+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:34:57.177907+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.245558+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.245654+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.250855+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.266053+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.270695+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.294406+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.416713+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.424912+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.426255+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.428310+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.437886+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.437913+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.438297+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.452279+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.452434+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.453530+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.455294+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.494662+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.502538+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.551595+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.578082+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.616291+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.625302+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.629382+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.639844+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.642754+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.642872+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.643074+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.644712+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.684485+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.736741+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.737123+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:34:57.737558+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.749852+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.749880+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.750288+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.752724+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.755227+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.772211+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.773386+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.773441+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.773742+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.773866+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.789797+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.793543+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.793568+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.827350+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.828947+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.828961+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.828985+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.834908+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.862240+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.862694+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.862964+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.867163+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.868831+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.872231+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.910325+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.910463+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.916990+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.919465+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.921520+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.929925+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.930343+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.937476+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.939266+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.958253+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.963026+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.963309+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.977105+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.978146+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.979895+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:57.996597+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:58.005381+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:58.007001+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:58.011979+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:58.066904+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:58.067446+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:58.115224+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:58.347549+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:58.398816+00:00", "trade", 14.545, 1500.0]
["2026-10-01T18:34:58.399632+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:34:58.549899+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:34:58.746722+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:59.418908+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:59.424054+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:59.665459+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:59.822863+00:00", "trade", 14.559, 1300.0]
["2026-10-01T18:34:59.823227+00:00", "trade", 14.5599, 2200.0]
["2026-10-01T18:34:59.823246+00:00", "trade", 14.56, 122.0]
["2026-10-01T18:34:59.823291+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.823312+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.823347+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.823403+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.823495+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.823602+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:34:59.823755+00:00", "trade", 14.55, 200.0]
["2026-10-01T18:34:59.823757+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.823990+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.824011+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.824013+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.824027+00:00", "trade", 14.56, 1500.0]
["2026-10-01T18:34:59.824033+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.824040+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.824048+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.824054+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.824095+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.824096+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.824171+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.824273+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.824387+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.824434+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.824498+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.824559+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.824567+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.824589+00:00", "trade", 14.57, 450.0]
["2026-10-01T18:34:59.824589+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.824592+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.824608+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824616+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824624+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824630+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824644+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824651+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824658+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824682+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.824683+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.824823+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.824825+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.824826+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.824832+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.824850+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.824850+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.824853+00:00", "trade", 14.56, 86.0]
["2026-10-01T18:34:59.824853+00:00", "trade", 14.56, 157.0]
["2026-10-01T18:34:59.824857+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.824860+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.824865+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:34:59.824870+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:34:59.824879+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:34:59.824886+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.824895+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824907+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824914+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824936+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.824950+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.824957+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.824971+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.824978+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.824985+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.824999+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.825054+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.825063+00:00", "trade", 14.56, 131.0]
["2026-10-01T18:34:59.825077+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.825128+00:00", "trade", 14.57, 40.0]
["2026-10-01T18:34:59.825148+00:00", "trade", 14.56, 61.0]
["2026-10-01T18:34:59.825148+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.825149+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.825150+00:00", "trade", 14.56, 108.0]
["2026-10-01T18:34:59.825152+00:00", "trade", 14.56, 131.0]
["2026-10-01T18:34:59.825156+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.825156+00:00", "trade", 14.57, 45.0]
["2026-10-01T18:34:59.825158+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.825159+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.825161+00:00", "trade", 14.57, 700.0]
["2026-10-01T18:34:59.825164+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:34:59.825164+00:00", "trade", 14.58, 300.0]
["2026-10-01T18:34:59.825165+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.825166+00:00", "trade", 14.58, 45.0]
["2026-10-01T18:34:59.825168+00:00", "trade", 14.58, 84.0]
["2026-10-01T18:34:59.825172+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.825179+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825187+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.825187+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825190+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.825193+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.825195+00:00", "trade", 14.56, 200.0]
["2026-10-01T18:34:59.825195+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.825201+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.825207+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.825235+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.825240+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:34:59.825241+00:00", "trade", 14.56, 200.0]
["2026-10-01T18:34:59.825249+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.825254+00:00", "trade", 14.57, 80.0]
["2026-10-01T18:34:59.825257+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825258+00:00", "trade", 14.57, 713.0]
["2026-10-01T18:34:59.825276+00:00", "trade", 14.57, 90.0]
["2026-10-01T18:34:59.825276+00:00", "trade", 14.57, 713.0]
["2026-10-01T18:34:59.825277+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825283+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825288+00:00", "trade", 14.57, 356.0]
["2026-10-01T18:34:59.825290+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825297+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825302+00:00", "trade", 14.57, 550.0]
["2026-10-01T18:34:59.825302+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.825304+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.825320+00:00", "trade", 14.57, 120.0]
["2026-10-01T18:34:59.825334+00:00", "trade", 14.57, 660.0]
["2026-10-01T18:34:59.825341+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.825349+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.825369+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.825374+00:00", "trade", 14.56, 43.0]
["2026-10-01T18:34:59.825375+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825376+00:00", "trade", 14.58, 81.0]
["2026-10-01T18:34:59.825377+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825384+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825392+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825399+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825400+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.825401+00:00", "trade", 14.56, 45.0]
["2026-10-01T18:34:59.825406+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825409+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.825413+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825419+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825428+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825458+00:00", "trade", 14.57, 40.0]
["2026-10-01T18:34:59.825462+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825476+00:00", "trade", 14.56, 12.0]
["2026-10-01T18:34:59.825530+00:00", "trade", 14.57, 740.0]
["2026-10-01T18:34:59.825542+00:00", "trade", 14.57, 777.0]
["2026-10-01T18:34:59.825543+00:00", "trade", 14.57, 223.0]
["2026-10-01T18:34:59.825567+00:00", "trade", 14.57, 80.0]
["2026-10-01T18:34:59.825587+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825593+00:00", "trade", 14.57, 450.0]
["2026-10-01T18:34:59.825594+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825755+00:00", "trade", 14.57, 220.0]
["2026-10-01T18:34:59.825775+00:00", "trade", 14.56, 30.0]
["2026-10-01T18:34:59.825789+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.825817+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825861+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.825861+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825862+00:00", "trade", 14.56, 129.0]
["2026-10-01T18:34:59.825868+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.825893+00:00", "trade", 14.56, 42.0]
["2026-10-01T18:34:59.825894+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:34:59.825900+00:00", "trade", 14.56, 1.0]
["2026-10-01T18:34:59.825906+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:34:59.825910+00:00", "trade", 14.58, 713.0]
["2026-10-01T18:34:59.825951+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.826030+00:00", "trade", 14.57, 78.0]
["2026-10-01T18:34:59.826030+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.826031+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.826032+00:00", "trade", 14.57, 30.0]
["2026-10-01T18:34:59.826034+00:00", "trade", 14.57, 18.0]
["2026-10-01T18:34:59.826038+00:00", "trade", 14.58, 16.0]
["2026-10-01T18:34:59.826038+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:34:59.826038+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.826040+00:00", "trade", 14.58, 200.0]
["2026-10-01T18:34:59.826090+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:34:59.826090+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:34:59.826097+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:34:59.826103+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.826117+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.826125+00:00", "trade", 14.57, 18.0]
["2026-10-01T18:34:59.826133+00:00", "trade", 14.58, 8.0]
["2026-10-01T18:34:59.826137+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.826145+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:34:59.826157+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.826158+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.826195+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:34:59.826204+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.826229+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.826338+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.826348+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.826366+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.826376+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.826378+00:00", "quote", 14.57, 14.57]
["2026-10-01T18:34:59.826447+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.826463+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.826470+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.826536+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.826590+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.826620+00:00", "trade", 14.57, 377.0]
["2026-10-01T18:34:59.826625+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.826646+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.826698+00:00", "trade", 14.565, 100.0]
["2026-10-01T18:34:59.826710+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.826724+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.826753+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.826783+00:00", "trade", 14.57, 40.0]
["2026-10-01T18:34:59.826796+00:00", "trade", 14.57, 10.0]
["2026-10-01T18:34:59.826802+00:00", "trade", 14.57, 50.0]
["2026-10-01T18:34:59.826870+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827091+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827100+00:00", "trade", 14.57, 8.0]
["2026-10-01T18:34:59.827138+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827139+00:00", "trade", 14.57, 70.0]
["2026-10-01T18:34:59.827142+00:00", "trade", 14.57, 53.0]
["2026-10-01T18:34:59.827142+00:00", "trade", 14.57, 200.0]
["2026-10-01T18:34:59.827143+00:00", "trade", 14.57, 84.0]
["2026-10-01T18:34:59.827153+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827160+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827208+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827209+00:00", "trade", 14.57, 16.0]
["2026-10-01T18:34:59.827211+00:00", "trade", 14.57, 84.0]
["2026-10-01T18:34:59.827212+00:00", "trade", 14.57, 16.0]
["2026-10-01T18:34:59.827222+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.827235+00:00", "trade", 14.59, 1.0]
["2026-10-01T18:34:59.827243+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.827245+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:34:59.827249+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.827256+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.827270+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.827283+00:00", "trade", 14.58, 12.0]
["2026-10-01T18:34:59.827284+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:34:59.827291+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.827315+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.827316+00:00", "trade", 14.57, 18.0]
["2026-10-01T18:34:59.827317+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.827335+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.827345+00:00", "trade", 14.575, 450.0]
["2026-10-01T18:34:59.827347+00:00", "trade", 14.57, 4874.0]
["2026-10-01T18:34:59.827348+00:00", "trade", 14.57, 359.0]
["2026-10-01T18:34:59.827349+00:00", "trade", 14.56, 43.0]
["2026-10-01T18:34:59.827350+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:34:59.827353+00:00", "trade", 14.56, 86.0]
["2026-10-01T18:34:59.827357+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:34:59.827364+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:34:59.827371+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:34:59.827371+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:34:59.827379+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.827387+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.827393+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.827398+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.827400+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.827415+00:00", "trade", 14.57, 18.0]
["2026-10-01T18:34:59.827416+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.827422+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.827435+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.827450+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827485+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827514+00:00", "trade", 14.57, 106.0]
["2026-10-01T18:34:59.827518+00:00", "trade", 14.58, 36.0]
["2026-10-01T18:34:59.827519+00:00", "trade", 14.59, 30.0]
["2026-10-01T18:34:59.827528+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827530+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.827547+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.827549+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827554+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827602+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827610+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.827625+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.827626+00:00", "trade", 14.57, 24.0]
["2026-10-01T18:34:59.827627+00:00", "trade", 14.575, 3.0]
["2026-10-01T18:34:59.827631+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.827637+00:00", "trade", 14.57, 45.0]
["2026-10-01T18:34:59.827638+00:00", "trade", 14.57, 39.0]
["2026-10-01T18:34:59.827639+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.827680+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:34:59.827684+00:00", "trade", 14.57, 1.0]
["2026-10-01T18:34:59.827697+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:34:59.827765+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.827773+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.827813+00:00", "trade", 14.57, 1.0]
["2026-10-01T18:34:59.827845+00:00", "trade", 14.56, 108.0]
["2026-10-01T18:34:59.827845+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.827846+00:00", "trade", 14.56, 43.0]
["2026-10-01T18:34:59.827847+00:00", "trade", 14.56, 118.0]
["2026-10-01T18:34:59.827848+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.827853+00:00", "trade", 14.57, 82.0]
["2026-10-01T18:34:59.827853+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.827854+00:00", "trade", 14.57, 49.0]
["2026-10-01T18:34:59.827859+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.827867+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827874+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827881+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827886+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.827887+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.827888+00:00", "trade", 14.56, 49.0]
["2026-10-01T18:34:59.827889+00:00", "trade", 14.56, 201.0]
["2026-10-01T18:34:59.827893+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.827894+00:00", "trade", 14.56, 54.0]
["2026-10-01T18:34:59.827897+00:00", "trade", 14.56, 22.0]
["2026-10-01T18:34:59.827898+00:00", "trade", 14.56, 8.0]
["2026-10-01T18:34:59.827901+00:00", "quote", 14.57, 14.57]
["2026-10-01T18:34:59.827908+00:00", "quote", 14.57, 14.57]
["2026-10-01T18:34:59.827915+00:00", "quote", 14.57, 14.57]
["2026-10-01T18:34:59.827918+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827924+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827931+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827937+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827945+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827948+00:00", "trade", 14.57, 36.0]
["2026-10-01T18:34:59.827948+00:00", "trade", 14.57, 27.0]
["2026-10-01T18:34:59.827951+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827957+00:00", "trade", 14.56, 78.0]
["2026-10-01T18:34:59.827973+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827980+00:00", "trade", 14.57, 220.0]
["2026-10-01T18:34:59.827983+00:00", "trade", 14.57, 9.0]
["2026-10-01T18:34:59.827987+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827988+00:00", "trade", 14.57, 16.0]
["2026-10-01T18:34:59.827991+00:00", "trade", 14.58, 36.0]
["2026-10-01T18:34:59.827993+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.827998+00:00", "trade", 14.57, 71.0]
["2026-10-01T18:34:59.828000+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828015+00:00", "trade", 14.56, 22.0]
["2026-10-01T18:34:59.828028+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828034+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828041+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828050+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828056+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828064+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828071+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828075+00:00", "trade", 14.57, 50.0]
["2026-10-01T18:34:59.828078+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828108+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828112+00:00", "trade", 14.565, 46.0]
["2026-10-01T18:34:59.828115+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828143+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828175+00:00", "trade", 14.56, 15.0]
["2026-10-01T18:34:59.828183+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:34:59.828185+00:00", "trade", 14.56, 15.0]
["2026-10-01T18:34:59.828185+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.828186+00:00", "trade", 14.56, 20.0]
["2026-10-01T18:34:59.828187+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:34:59.828222+00:00", "trade", 14.57, 21.0]
["2026-10-01T18:34:59.828228+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.828230+00:00", "trade", 14.57, 45.0]
["2026-10-01T18:34:59.828256+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.828263+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.828267+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.828280+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.828286+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.828313+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.828321+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:34:59.828327+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.828334+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.828408+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.828441+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.828442+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.828451+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.828512+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:34:59.828570+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:34:59.828577+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.828599+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.828621+00:00", "trade", 14.56, 71.0]
["2026-10-01T18:34:59.828633+00:00", "trade", 14.55, 86.0]
["2026-10-01T18:34:59.828633+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.828635+00:00", "trade", 14.55, 43.0]
["2026-10-01T18:34:59.828649+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.828656+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.828664+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.828669+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:34:59.828679+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.828685+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.828692+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.828697+00:00", "trade", 14.55, 15.0]
["2026-10-01T18:34:59.828700+00:00", "trade", 14.55, 30.0]
["2026-10-01T18:34:59.828703+00:00", "trade", 14.55, 15.0]
["2026-10-01T18:34:59.828703+00:00", "trade", 14.55, 30.0]
["2026-10-01T18:34:59.828772+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:34:59.828773+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.828792+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.828799+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.828868+00:00", "trade", 14.56, 46.0]
["2026-10-01T18:34:59.828875+00:00", "trade", 14.56, 54.0]
["2026-10-01T18:34:59.828903+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.828914+00:00", "trade", 14.55, 8.0]
["2026-10-01T18:34:59.828942+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.828978+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.829034+00:00", "trade", 14.55, 71.0]
["2026-10-01T18:34:59.829064+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.829226+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.829236+00:00", "trade", 14.575, 100.0]
["2026-10-01T18:34:59.829251+00:00", "trade", 14.55, 43.0]
["2026-10-01T18:34:59.829252+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:34:59.829253+00:00", "trade", 14.55, 355.0]
["2026-10-01T18:34:59.829254+00:00", "trade", 14.55, 78.0]
["2026-10-01T18:34:59.829258+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.829264+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.829271+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.829450+00:00", "trade", 14.57, 78.0]
["2026-10-01T18:34:59.829539+00:00", "trade", 14.55, 22.0]
["2026-10-01T18:34:59.829541+00:00", "trade", 14.55, 78.0]
["2026-10-01T18:34:59.829547+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.829564+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.829711+00:00", "trade", 14.555, 100.0]
["2026-10-01T18:34:59.829893+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.829920+00:00", "trade", 14.55, 84.0]
["2026-10-01T18:34:59.829954+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.830002+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.830052+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.830118+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.830224+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.830264+00:00", "trade", 14.57, 50.0]
["2026-10-01T18:34:59.830442+00:00", "trade", 14.55, 21698.0]
["2026-10-01T18:34:59.831174+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.831246+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.831297+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:34:59.831446+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.831492+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.831499+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.831520+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.832035+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.832326+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.832326+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.832329+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.832330+00:00", "trade", 14.54, 14.0]
["2026-10-01T18:34:59.832333+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:34:59.832350+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832375+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832377+00:00", "trade", 14.54, 9.0]
["2026-10-01T18:34:59.832378+00:00", "trade", 14.54, 8.0]
["2026-10-01T18:34:59.832382+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832386+00:00", "trade", 14.54, 92.0]
["2026-10-01T18:34:59.832387+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.832389+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832402+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832424+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832457+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832611+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832625+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832636+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832643+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832661+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832703+00:00", "trade", 14.54, 30.0]
["2026-10-01T18:34:59.832705+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.832900+00:00", "trade", 14.54, 86.0]
["2026-10-01T18:34:59.832902+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.833171+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:34:59.833171+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:34:59.833191+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833205+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833212+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833219+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833225+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833229+00:00", "trade", 14.53, 20.0]
["2026-10-01T18:34:59.833231+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833257+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833494+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833542+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833555+00:00", "trade", 14.53, 30.0]
["2026-10-01T18:34:59.833630+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.833630+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833631+00:00", "trade", 14.54, 86.0]
["2026-10-01T18:34:59.833632+00:00", "trade", 14.54, 18.0]
["2026-10-01T18:34:59.833634+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.833637+00:00", "trade", 14.54, 237.0]
["2026-10-01T18:34:59.833637+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833638+00:00", "trade", 14.54, 200.0]
["2026-10-01T18:34:59.833638+00:00", "trade", 14.54, 200.0]
["2026-10-01T18:34:59.833639+00:00", "trade", 14.54, 16.0]
["2026-10-01T18:34:59.833641+00:00", "trade", 14.54, 57.0]
["2026-10-01T18:34:59.833642+00:00", "trade", 14.54, 19.0]
["2026-10-01T18:34:59.833642+00:00", "trade", 14.54, 36.0]
["2026-10-01T18:34:59.833644+00:00", "trade", 14.54, 44.0]
["2026-10-01T18:34:59.833644+00:00", "trade", 14.54, 340.0]
["2026-10-01T18:34:59.833651+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833658+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833664+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833679+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833685+00:00", "trade", 14.54, 42.0]
["2026-10-01T18:34:59.833686+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:34:59.833691+00:00", "trade", 14.54, 42.0]
["2026-10-01T18:34:59.833693+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.833702+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.833755+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.833817+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:34:59.833876+00:00", "trade", 14.54, 17.0]
["2026-10-01T18:34:59.833881+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:34:59.834027+00:00", "trade", 14.535, 100.0]
["2026-10-01T18:34:59.834053+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.834073+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834147+00:00", "trade", 14.53, 36.0]
["2026-10-01T18:34:59.834149+00:00", "trade", 14.53, 2.0]
["2026-10-01T18:34:59.834156+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:34:59.834286+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834356+00:00", "trade", 14.53, 86.0]
["2026-10-01T18:34:59.834356+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834358+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:34:59.834359+00:00", "trade", 14.53, 14.0]
["2026-10-01T18:34:59.834365+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834418+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834443+00:00", "trade", 14.54, 143.0]
["2026-10-01T18:34:59.834443+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834445+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:34:59.834483+00:00", "trade", 14.54, 60.0]
["2026-10-01T18:34:59.834484+00:00", "trade", 14.54, 42.0]
["2026-10-01T18:34:59.834504+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834521+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834525+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834532+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834539+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834788+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.834796+00:00", "trade", 14.57, 200.0]
["2026-10-01T18:34:59.834836+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.834876+00:00", "trade", 14.535, 100.0]
["2026-10-01T18:34:59.834956+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.835020+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.835022+00:00", "trade", 14.53, 11.0]
["2026-10-01T18:34:59.835036+00:00", "trade", 14.53, 27.0]
["2026-10-01T18:34:59.835036+00:00", "trade", 14.54, 30.0]
["2026-10-01T18:34:59.835036+00:00", "trade", 14.54, 22.0]
["2026-10-01T18:34:59.835037+00:00", "trade", 14.54, 23.0]
["2026-10-01T18:34:59.835037+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.835044+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.835078+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:34:59.835105+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.835108+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835115+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835154+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835239+00:00", "trade", 14.55, 86.0]
["2026-10-01T18:34:59.835240+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:34:59.835241+00:00", "trade", 14.55, 200.0]
["2026-10-01T18:34:59.835246+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835253+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835266+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835280+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835289+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835310+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835325+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835335+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835697+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835805+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.835920+00:00", "trade", 14.55, 36.0]
["2026-10-01T18:34:59.835920+00:00", "trade", 14.55, 30.0]
["2026-10-01T18:34:59.835920+00:00", "trade", 14.55, 45.0]
["2026-10-01T18:34:59.835933+00:00", "trade", 14.55, 55.0]
["2026-10-01T18:34:59.836007+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:34:59.836007+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.836029+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.836037+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.836038+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:34:59.836043+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.836046+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:34:59.836050+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.836058+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.836065+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.836318+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.836393+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.836459+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.836505+00:00", "trade", 14.55, 61.0]
["2026-10-01T18:34:59.836506+00:00", "trade", 14.55, 39.0]
["2026-10-01T18:34:59.836513+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.836557+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.836740+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.836765+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.837674+00:00", "trade", 14.55, 47.0]
["2026-10-01T18:34:59.837676+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:34:59.837677+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:34:59.837678+00:00", "trade", 14.55, 36.0]
["2026-10-01T18:34:59.837681+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:34:59.837687+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:34:59.837702+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.837709+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.837716+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.837723+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.837737+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.838049+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.838251+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.838361+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.838428+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:34:59.838747+00:00", "trade", 14.55, 114.0]
["2026-10-01T18:34:59.839577+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.839945+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:34:59.840424+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.843393+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:34:59.847713+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:34:59.848094+00:00", "trade", 14.54, 50.0]
["2026-10-01T18:34:59.850636+00:00", "trade", 14.5576, 59.0]
["2026-10-01T18:34:59.855368+00:00", "trade", 14.57, 126.0]
["2026-10-01T18:34:59.855902+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:34:59.857215+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:34:59.870834+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:34:59.872688+00:00", "trade", 14.57, 32.0]
["2026-10-01T18:34:59.946886+00:00", "trade", 14.575, 40.0]
["2026-10-01T18:34:59.996767+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:35:00.028179+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:00.028200+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:00.029313+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:00.364816+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:00.365596+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:00.379073+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:00.412455+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:00.421404+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:00.481280+00:00", "trade", 14.54, 160.0]
["2026-10-01T18:35:00.481857+00:00", "trade", 14.54, 17.0]
["2026-10-01T18:35:00.481866+00:00", "trade", 14.54, 58.0]
["2026-10-01T18:35:00.492739+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:00.548217+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:00.548249+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:00.563922+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:00.563974+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:00.564550+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:00.705874+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:00.898890+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:00.898912+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.076809+00:00", "trade", 14.4411, 21.0]
["2026-10-01T18:35:01.076816+00:00", "trade", 14.4424, 120.0]
["2026-10-01T18:35:01.076847+00:00", "trade", 14.4422, 78.0]
["2026-10-01T18:35:01.076902+00:00", "trade", 14.4411, 117.0]
["2026-10-01T18:35:01.076972+00:00", "trade", 14.4431, 189.0]
["2026-10-01T18:35:01.583116+00:00", "trade", 14.54, 11.0]
["2026-10-01T18:35:01.583118+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:35:01.583146+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:35:01.583153+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:35:01.583204+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:35:01.583479+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:35:01.583490+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:35:01.583569+00:00", "trade", 14.54, 38.0]
["2026-10-01T18:35:01.583571+00:00", "trade", 14.54, 44.0]
["2026-10-01T18:35:01.583571+00:00", "trade", 14.54, 97.0]
["2026-10-01T18:35:01.583640+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:35:01.583641+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:35:01.583647+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:35:01.583818+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:35:01.584316+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.584368+00:00", "trade", 14.54, 7.0]
["2026-10-01T18:35:01.584378+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:35:01.584691+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.584811+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.588456+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.588481+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.588779+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.588803+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.592557+00:00", "trade", 14.53, 200.0]
["2026-10-01T18:35:01.593723+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:35:01.594614+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.594621+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.596095+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.596120+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.596648+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.596807+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.596864+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.597533+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.605866+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.608611+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:35:01.608679+00:00", "trade", 14.54, 20.0]
["2026-10-01T18:35:01.608742+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:35:01.608804+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.609623+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.610429+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.610720+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:35:01.613028+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:35:01.613098+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.613123+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:35:01.613336+00:00", "trade", 14.54, 80.0]
["2026-10-01T18:35:01.613336+00:00", "trade", 14.54, 120.0]
["2026-10-01T18:35:01.613340+00:00", "trade", 14.54, 90.0]
["2026-10-01T18:35:01.613629+00:00", "trade", 14.54, 80.0]
["2026-10-01T18:35:01.613649+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.613680+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.614207+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.622539+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.630836+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.630837+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:35:01.630838+00:00", "trade", 14.55, 600.0]
["2026-10-01T18:35:01.630839+00:00", "trade", 14.55, 500.0]
["2026-10-01T18:35:01.630843+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.630850+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:35:01.630864+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.630873+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.630875+00:00", "trade", 14.55, 63.0]
["2026-10-01T18:35:01.630879+00:00", "trade", 14.55, 37.0]
["2026-10-01T18:35:01.630880+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.630886+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.630893+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.630900+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.630920+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.630927+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.630933+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.631115+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.631169+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:35:01.631175+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:35:01.631208+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:35:01.631276+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:35:01.631278+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:35:01.631416+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:35:01.631442+00:00", "trade", 14.55, 63.0]
["2026-10-01T18:35:01.631443+00:00", "trade", 14.55, 63.0]
["2026-10-01T18:35:01.631446+00:00", "trade", 14.55, 37.0]
["2026-10-01T18:35:01.631448+00:00", "trade", 14.55, 37.0]
["2026-10-01T18:35:01.631521+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:35:01.631597+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.631683+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.631911+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:35:01.631952+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.632207+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.632395+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:35:01.632891+00:00", "trade", 14.555, 100.0]
["2026-10-01T18:35:01.634882+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.635863+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.636938+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.637891+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.638079+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.656077+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.661091+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.662225+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.677371+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.677397+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.680277+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.730936+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.731256+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.772104+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:35:01.772496+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:01.788023+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:01.817595+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:01.817617+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:01.824908+00:00", "trade", 14.56, 114.0]
["2026-10-01T18:35:01.857026+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:01.858182+00:00", "trade", 14.56, 120.0]
["2026-10-01T18:35:01.858220+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.858289+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.858292+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.858297+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.858300+00:00", "trade", 14.56, 17.0]
["2026-10-01T18:35:01.858318+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.858319+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.858323+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.858323+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.858391+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.858420+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.858709+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:35:01.944024+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:35:01.944775+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:02.185248+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:02.237663+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:02.237689+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:02.283942+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:02.727716+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:02.727743+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:03.006253+00:00", "trade", 14.56, 116.0]
["2026-10-01T18:35:03.064132+00:00", "trade", 14.58, 252.0]
["2026-10-01T18:35:03.238948+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.238978+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.239034+00:00", "trade", 14.57, 44.0]
["2026-10-01T18:35:03.239175+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.239318+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.240206+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.245252+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.245253+00:00", "trade", 14.58, 500.0]
["2026-10-01T18:35:03.245255+00:00", "trade", 14.59, 25.0]
["2026-10-01T18:35:03.245256+00:00", "trade", 14.6, 3000.0]
["2026-10-01T18:35:03.245257+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:03.245260+00:00", "trade", 14.6, 1.0]
["2026-10-01T18:35:03.245263+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:03.245263+00:00", "trade", 14.6, 99.0]
["2026-10-01T18:35:03.245264+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:03.245278+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245329+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245336+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245342+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245349+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245356+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245363+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245369+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245382+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245389+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245396+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245476+00:00", "trade", 14.6, 1379.0]
["2026-10-01T18:35:03.245479+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245487+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245500+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:03.245504+00:00", "trade", 14.6, 98.0]
["2026-10-01T18:35:03.245541+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245555+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245562+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245571+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245617+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245659+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245685+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245686+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:03.245702+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:03.245713+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.245736+00:00", "trade", 14.58, 107.0]
["2026-10-01T18:35:03.245753+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.245756+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.245757+00:00", "trade", 14.58, 44.0]
["2026-10-01T18:35:03.245757+00:00", "trade", 14.6, 10.0]
["2026-10-01T18:35:03.245757+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:03.245760+00:00", "trade", 14.575, 100.0]
["2026-10-01T18:35:03.245760+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:03.245793+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.245836+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.245879+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.245894+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.245914+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.245921+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.245931+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.245945+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.245968+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.245984+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.245988+00:00", "trade", 14.58, 104.0]
["2026-10-01T18:35:03.246004+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.246039+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.246050+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.246051+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:03.246052+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:03.246053+00:00", "trade", 14.59, 107.0]
["2026-10-01T18:35:03.246055+00:00", "trade", 14.59, 200.0]
["2026-10-01T18:35:03.246057+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.246063+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.246070+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.246084+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.246091+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.246147+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.246346+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.246383+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.246405+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.246468+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.246474+00:00", "trade", 14.58, 47.0]
["2026-10-01T18:35:03.246646+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.246794+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.246970+00:00", "trade", 14.585, 53.0]
["2026-10-01T18:35:03.246984+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:03.246986+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.247129+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:03.247143+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:03.247936+00:00", "trade", 14.58, 11.0]
["2026-10-01T18:35:03.248289+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.249404+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.249434+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.249441+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:03.249796+00:00", "trade", 14.6, 74.0]
["2026-10-01T18:35:03.254732+00:00", "trade", 14.58, 89.0]
["2026-10-01T18:35:03.254938+00:00", "trade", 14.58, 7.0]
["2026-10-01T18:35:03.254939+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.254945+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:03.254957+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:03.254965+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:03.254973+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:03.254980+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:03.254987+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:03.255349+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.255379+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:03.255419+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.255427+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.255463+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.255469+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.255584+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.256034+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.256041+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.256698+00:00", "trade", 14.572, 100.0]
["2026-10-01T18:35:03.260089+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.260406+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.261997+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.269799+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:35:03.290510+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.290548+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.345396+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:03.345773+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.345844+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.346157+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.346209+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.346293+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:03.346323+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.346630+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:03.347042+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.347123+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.348320+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.351331+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.366897+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:03.366898+00:00", "trade", 14.58, 200.0]
["2026-10-01T18:35:03.366899+00:00", "trade", 14.58, 300.0]
["2026-10-01T18:35:03.366900+00:00", "trade", 14.58, 76.0]
["2026-10-01T18:35:03.366904+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:35:03.366910+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:35:03.366919+00:00", "trade", 14.58, 124.0]
["2026-10-01T18:35:03.366922+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.366940+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.366946+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.366952+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.366959+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.366966+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.366980+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.366999+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.367222+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.367273+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.367475+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.367582+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:03.367608+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.367899+00:00", "trade", 14.58, 80.0]
["2026-10-01T18:35:03.367902+00:00", "trade", 14.58, 20.0]
["2026-10-01T18:35:03.370939+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.372079+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.373956+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.375840+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.377358+00:00", "trade", 14.58, 200.0]
["2026-10-01T18:35:03.400378+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.400696+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.402326+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:03.468082+00:00", "quote", 14.56, 14.6]
["2026-10-01T18:35:03.468587+00:00", "quote", 14.56, 14.6]
["2026-10-01T18:35:03.468595+00:00", "quote", 14.56, 14.6]
["2026-10-01T18:35:03.475843+00:00", "quote", 14.56, 14.6]
["2026-10-01T18:35:03.480676+00:00", "trade", 14.575, 300.0]
["2026-10-01T18:35:03.481576+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:03.547405+00:00", "trade", 14.585, 250.0]
["2026-10-01T18:35:04.016821+00:00", "quote", 14.56, 14.6]
["2026-10-01T18:35:04.637857+00:00", "quote", 14.55, 14.6]
["2026-10-01T18:35:04.638228+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:04.638326+00:00", "quote", 14.55, 14.6]
["2026-10-01T18:35:04.709143+00:00", "quote", 14.54, 14.6]
["2026-10-01T18:35:04.710511+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.710538+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.710559+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.710566+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.710882+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.711089+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.713929+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.719454+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.745013+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.745020+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.745291+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.745319+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.784528+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.784944+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.784999+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.786174+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.831103+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.831160+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.831185+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.924651+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.925066+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.925132+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.925158+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.934360+00:00", "trade", 14.5175, 44.0]
["2026-10-01T18:35:04.970264+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.970288+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:35:04.970684+00:00", "quote", 14.54, 14.59]
["2026-10-01T18:35:04.970779+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:04.970826+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:04.971100+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:05.003880+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:05.004154+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.004180+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.039806+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.040228+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:05.040288+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.040314+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.076202+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.076609+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:05.076673+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.076700+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.136822+00:00", "trade", 14.4489, 200.0]
["2026-10-01T18:35:05.136862+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.137270+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:05.176886+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:05.237684+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:05.238407+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:05.238434+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.238459+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.284504+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.284922+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:05.284982+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.286174+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:05.339093+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:05.524351+00:00", "trade", 14.5505, 7.0]
["2026-10-01T18:35:06.714139+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:06.904114+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:06.904138+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:06.922922+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:07.583622+00:00", "trade", 14.5505, 50.0]
["2026-10-01T18:35:08.834153+00:00", "trade", 14.56, 5.0]
["2026-10-01T18:35:10.061265+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.061291+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.061299+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.061361+00:00", "trade", 14.57, 39.0]
["2026-10-01T18:35:10.061362+00:00", "trade", 14.58, 29.0]
["2026-10-01T18:35:10.061366+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:10.061372+00:00", "trade", 14.58, 92.0]
["2026-10-01T18:35:10.065305+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.065711+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.065714+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.066817+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.067040+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.069847+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.115039+00:00", "trade", 14.58, 10.0]
["2026-10-01T18:35:10.115081+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.115508+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.117194+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.364093+00:00", "trade", 14.565, 50.0]
["2026-10-01T18:35:10.535493+00:00", "trade", 14.565, 50.0]
["2026-10-01T18:35:10.535520+00:00", "trade", 14.565, 50.0]
["2026-10-01T18:35:10.658311+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:10.659410+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:10.881612+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:10.881638+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:10.881667+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:11.276857+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:11.743451+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:11.896389+00:00", "trade", 14.5234, 3.0]
["2026-10-01T18:35:12.280865+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:12.280946+00:00", "trade", 14.56, 40.0]
["2026-10-01T18:35:12.281025+00:00", "trade", 14.56, 10.0]
["2026-10-01T18:35:13.011645+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:13.015881+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:13.016385+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:13.016785+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:13.687911+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:14.820431+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:14.820456+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:14.820614+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:14.821117+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:14.821619+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:14.852164+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:14.916830+00:00", "trade", 14.57, 300.0]
["2026-10-01T18:35:14.917677+00:00", "trade", 14.54, 2.0]
["2026-10-01T18:35:15.079421+00:00", "trade", 14.4495, 100.0]
["2026-10-01T18:35:15.081670+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:15.083263+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:15.193397+00:00", "trade", 14.5535, 44.0]
["2026-10-01T18:35:15.256797+00:00", "trade", 14.54, 1000.0]
["2026-10-01T18:35:15.257724+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:15.346896+00:00", "trade", 14.56, 250.0]
["2026-10-01T18:35:15.799249+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:15.799328+00:00", "trade", 14.56, 70.0]
["2026-10-01T18:35:15.799426+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:15.799505+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:15.799585+00:00", "trade", 14.56, 200.0]
["2026-10-01T18:35:15.799667+00:00", "trade", 14.565, 100.0]
["2026-10-01T18:35:15.799762+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:15.799837+00:00", "trade", 14.56, 200.0]
["2026-10-01T18:35:15.800337+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:15.800509+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:15.800536+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:15.801923+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:15.824495+00:00", "trade", 14.56, 30.0]
["2026-10-01T18:35:16.296956+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:16.506707+00:00", "trade", 14.5637, 8.0]
["2026-10-01T18:35:16.698511+00:00", "trade", 14.56, 17.0]
["2026-10-01T18:35:16.698915+00:00", "trade", 14.56, 48.0]
["2026-10-01T18:35:16.861732+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:16.861756+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:16.952458+00:00", "trade", 14.4605, 13.0]
["2026-10-01T18:35:16.952515+00:00", "trade", 14.4691, 17.0]
["2026-10-01T18:35:16.952524+00:00", "trade", 14.4605, 32.0]
["2026-10-01T18:35:17.037670+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:17.662392+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:17.663846+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:17.663872+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:17.670073+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:17.711644+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:17.712265+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:17.712771+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:17.965522+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:18.023987+00:00", "trade", 14.57, 300.0]
["2026-10-01T18:35:18.584812+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:19.340427+00:00", "trade", 14.54, 500.0]
["2026-10-01T18:35:19.340953+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:19.341342+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:19.341528+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:19.341555+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:19.345245+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:19.393942+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:19.393968+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:19.424933+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:19.424964+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:20.387860+00:00", "trade", 14.5449, 68.0]
["2026-10-01T18:35:20.391170+00:00", "trade", 14.5449, 10.0]
["2026-10-01T18:35:20.512679+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:35:22.163897+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:22.164797+00:00", "trade", 14.56, 83.0]
["2026-10-01T18:35:22.164797+00:00", "trade", 14.56, 217.0]
["2026-10-01T18:35:22.171665+00:00", "trade", 14.56, 200.0]
["2026-10-01T18:35:23.157838+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:35:23.604311+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:23.604935+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:23.605396+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:23.605420+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:23.605437+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:23.605851+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:23.605913+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:23.605950+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:23.606364+00:00", "quote", 14.54, 14.58]
["2026-10-01T18:35:23.606424+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:23.606913+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:23.676108+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:35:23.676139+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:23.676286+00:00", "trade", 14.58, 115.0]
["2026-10-01T18:35:23.676673+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:23.676841+00:00", "trade", 14.565, 100.0]
["2026-10-01T18:35:23.688716+00:00", "trade", 14.58, 11.0]
["2026-10-01T18:35:24.225846+00:00", "trade", 14.565, 100.0]
["2026-10-01T18:35:24.227142+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:24.725560+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:35:24.926021+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:24.926050+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:24.926139+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:24.926140+00:00", "trade", 14.58, 200.0]
["2026-10-01T18:35:24.926142+00:00", "trade", 14.58, 500.0]
["2026-10-01T18:35:24.926143+00:00", "trade", 14.58, 200.0]
["2026-10-01T18:35:24.926146+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:35:24.926160+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926166+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926173+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926180+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926186+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926193+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926201+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926208+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926215+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926269+00:00", "trade", 14.59, 63.0]
["2026-10-01T18:35:24.926305+00:00", "trade", 14.58, 71.0]
["2026-10-01T18:35:24.926307+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926309+00:00", "trade", 14.58, 500.0]
["2026-10-01T18:35:24.926309+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:24.926324+00:00", "trade", 14.59, 12.0]
["2026-10-01T18:35:24.926347+00:00", "trade", 14.59, 37.0]
["2026-10-01T18:35:24.926375+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:24.926556+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:24.927311+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:24.930181+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:24.931744+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:24.933198+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:24.958592+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.027234+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.028364+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.046599+00:00", "trade", 14.4536, 100.0]
["2026-10-01T18:35:25.379187+00:00", "trade", 14.58, 83.0]
["2026-10-01T18:35:25.415856+00:00", "trade", 14.5876, 83.0]
["2026-10-01T18:35:25.468789+00:00", "trade", 14.5876, 83.0]
["2026-10-01T18:35:25.478017+00:00", "trade", 14.5875, 42.0]
["2026-10-01T18:35:25.500164+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.521596+00:00", "trade", 14.5876, 83.0]
["2026-10-01T18:35:25.669946+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.706623+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.706763+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.707017+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.915960+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.916392+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:35:25.916953+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:35:25.917176+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.917223+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.917727+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:25.918058+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:26.490834+00:00", "trade", 14.5874, 10.0]
["2026-10-01T18:35:27.019015+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:27.089468+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:27.204682+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:27.234152+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:35:27.234236+00:00", "trade", 14.58, 37.0]
["2026-10-01T18:35:27.776931+00:00", "trade", 14.5874, 2.0]
["2026-10-01T18:35:27.796143+00:00", "trade", 14.5874, 1.0]
["2026-10-01T18:35:28.931617+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:29.173332+00:00", "trade", 14.5888, 1.0]
["2026-10-01T18:35:32.545348+00:00", "trade", 14.423, 34.0]
["2026-10-01T18:35:32.583982+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:33.033248+00:00", "trade", 14.59, 188.0]
["2026-10-01T18:35:33.033248+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:33.033249+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:33.033251+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:33.033255+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:33.033262+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:33.033270+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:33.033277+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:33.033291+00:00", "trade", 14.59, 5.0]
["2026-10-01T18:35:33.033313+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:33.033328+00:00", "trade", 14.59, 18.0]
["2026-10-01T18:35:33.033336+00:00", "trade", 14.59, 77.0]
["2026-10-01T18:35:33.034396+00:00", "trade", 14.595, 63.0]
["2026-10-01T18:35:33.034788+00:00", "trade", 14.595, 37.0]
["2026-10-01T18:35:33.035716+00:00", "trade", 14.595, 100.0]
["2026-10-01T18:35:33.038302+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:33.040316+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:33.071037+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:33.071423+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:33.728761+00:00", "trade", 14.59, 11.0]
["2026-10-01T18:35:35.019961+00:00", "trade", 14.59, 17.0]
["2026-10-01T18:35:35.019982+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:35.020438+00:00", "trade", 14.59, 15.0]
["2026-10-01T18:35:35.020500+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:35.020512+00:00", "trade", 14.59, 2.0]
["2026-10-01T18:35:35.020526+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:35.020531+00:00", "trade", 14.585, 10.0]
["2026-10-01T18:35:35.020539+00:00", "trade", 14.585, 190.0]
["2026-10-01T18:35:35.020823+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:35.020827+00:00", "trade", 14.585, 10.0]
["2026-10-01T18:35:35.020832+00:00", "trade", 14.585, 190.0]
["2026-10-01T18:35:35.021643+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:35.021687+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:35.021687+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:35.021689+00:00", "trade", 14.59, 69.0]
["2026-10-01T18:35:35.021701+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:35.021733+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:35.021741+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:35.021749+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:35.021755+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:35.022242+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:35.022251+00:00", "trade", 14.59, 172.0]
["2026-10-01T18:35:35.022251+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:35.022294+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:35.022310+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:35.022317+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:35.022324+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:35.022673+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:35.031375+00:00", "trade", 14.585, 50.0]
["2026-10-01T18:35:35.038301+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:35.038329+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:35.038623+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:35.039005+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:35.052412+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:35.147618+00:00", "trade", 14.585, 40.0]
["2026-10-01T18:35:35.986145+00:00", "trade", 14.4557, 200.0]
["2026-10-01T18:35:38.677013+00:00", "trade", 14.595, 100.0]
["2026-10-01T18:35:39.068387+00:00", "trade", 14.59, 150.0]
["2026-10-01T18:35:39.069127+00:00", "trade", 14.595, 100.0]
["2026-10-01T18:35:41.539428+00:00", "trade", 14.595, 30.0]
["2026-10-01T18:35:41.708073+00:00", "trade", 14.595, 400.0]
["2026-10-01T18:35:41.740070+00:00", "trade", 14.595, 100.0]
["2026-10-01T18:35:43.236776+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:43.236803+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:43.319565+00:00", "trade", 14.59, 2000.0]
["2026-10-01T18:35:43.320300+00:00", "trade", 14.595, 100.0]
["2026-10-01T18:35:43.320413+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:43.320508+00:00", "trade", 14.595, 100.0]
["2026-10-01T18:35:43.320689+00:00", "trade", 14.595, 100.0]
["2026-10-01T18:35:43.325787+00:00", "trade", 14.595, 40.0]
["2026-10-01T18:35:43.325851+00:00", "trade", 14.595, 20.0]
["2026-10-01T18:35:43.325910+00:00", "trade", 14.595, 40.0]
["2026-10-01T18:35:43.835521+00:00", "trade", 14.6, 300.0]
["2026-10-01T18:35:45.498546+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:45.499520+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:45.503044+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:45.506452+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:45.506454+00:00", "trade", 14.6, 50.0]
["2026-10-01T18:35:45.506455+00:00", "trade", 14.6, 10.0]
["2026-10-01T18:35:45.506457+00:00", "trade", 14.6, 300.0]
["2026-10-01T18:35:45.506459+00:00", "trade", 14.6, 400.0]
["2026-10-01T18:35:45.506480+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:45.506501+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:45.506508+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:45.506514+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:45.506543+00:00", "trade", 14.6, 2621.0]
["2026-10-01T18:35:45.506545+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:45.506601+00:00", "trade", 14.6, 38.0]
["2026-10-01T18:35:45.506602+00:00", "quote", 14.59, 14.61]
["2026-10-01T18:35:45.506607+00:00", "trade", 14.6, 62.0]
["2026-10-01T18:35:45.506650+00:00", "quote", 14.59, 14.61]
["2026-10-01T18:35:45.506670+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:45.506684+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:45.506693+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:45.506700+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:45.506715+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:45.507022+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:45.507130+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:45.507173+00:00", "trade", 14.605, 4.0]
["2026-10-01T18:35:45.507174+00:00", "trade", 14.605, 96.0]
["2026-10-01T18:35:45.507727+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:45.508647+00:00", "trade", 14.605, 1.0]
["2026-10-01T18:35:45.508656+00:00", "trade", 14.605, 40.0]
["2026-10-01T18:35:45.508661+00:00", "trade", 14.605, 50.0]
["2026-10-01T18:35:45.509438+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.511514+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:45.514413+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.514704+00:00", "trade", 14.605, 40.0]
["2026-10-01T18:35:45.514754+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.517626+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:45.517860+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:45.517933+00:00", "trade", 14.605, 40.0]
["2026-10-01T18:35:45.517934+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.518078+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:45.518121+00:00", "trade", 14.605, 63.0]
["2026-10-01T18:35:45.518521+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:45.518812+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.520006+00:00", "trade", 14.605, 1.0]
["2026-10-01T18:35:45.520345+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.520907+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.526529+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.541487+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.544336+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.544622+00:00", "trade", 14.605, 63.0]
["2026-10-01T18:35:45.544636+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.545103+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.545343+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.625052+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.626070+00:00", "trade", 14.605, 50.0]
["2026-10-01T18:35:45.626188+00:00", "trade", 14.605, 40.0]
["2026-10-01T18:35:45.630355+00:00", "trade", 14.6, 40.0]
["2026-10-01T18:35:45.637566+00:00", "trade", 14.605, 1.0]
["2026-10-01T18:35:45.703861+00:00", "trade", 14.605, 11.0]
["2026-10-01T18:35:45.754685+00:00", "trade", 14.605, 15.0]
["2026-10-01T18:35:45.795854+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:45.798186+00:00", "trade", 14.605, 200.0]
["2026-10-01T18:35:45.970066+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:46.645808+00:00", "trade", 14.605, 50.0]
["2026-10-01T18:35:46.736321+00:00", "trade", 14.4606, 200.0]
["2026-10-01T18:35:46.759983+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:47.009938+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.213998+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:47.218123+00:00", "trade", 14.605, 100.0]
["2026-10-01T18:35:47.499474+00:00", "trade", 14.605, 4.0]
["2026-10-01T18:35:47.499558+00:00", "trade", 14.605, 40.0]
["2026-10-01T18:35:47.530515+00:00", "trade", 14.605, 956.0]
["2026-10-01T18:35:47.539976+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:47.540016+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540017+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:47.540018+00:00", "trade", 14.6, 241.0]
["2026-10-01T18:35:47.540020+00:00", "trade", 14.6, 2.0]
["2026-10-01T18:35:47.540021+00:00", "trade", 14.6, 1.0]
["2026-10-01T18:35:47.540023+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540046+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540059+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540066+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540074+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540081+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540087+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540279+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540294+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:47.540320+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:47.540331+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:47.540332+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540343+00:00", "quote", 14.6, 14.61]
["2026-10-01T18:35:47.540344+00:00", "trade", 14.6, 26.0]
["2026-10-01T18:35:47.540354+00:00", "trade", 14.6, 74.0]
["2026-10-01T18:35:47.540401+00:00", "quote", 14.59, 14.61]
["2026-10-01T18:35:47.540437+00:00", "trade", 14.6, 63.0]
["2026-10-01T18:35:47.540567+00:00", "trade", 14.6, 25.0]
["2026-10-01T18:35:47.540621+00:00", "quote", 14.59, 14.61]
["2026-10-01T18:35:47.540637+00:00", "trade", 14.6, 63.0]
["2026-10-01T18:35:47.541240+00:00", "trade", 14.591, 100.0]
["2026-10-01T18:35:47.541418+00:00", "trade", 14.591, 100.0]
["2026-10-01T18:35:47.542539+00:00", "trade", 14.59, 59.0]
["2026-10-01T18:35:47.542540+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:47.542541+00:00", "trade", 14.59, 200.0]
["2026-10-01T18:35:47.542542+00:00", "trade", 14.59, 10.0]
["2026-10-01T18:35:47.542546+00:00", "quote", 14.59, 14.61]
["2026-10-01T18:35:47.542564+00:00", "trade", 14.59, 300.0]
["2026-10-01T18:35:47.542568+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:47.542574+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:47.542581+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:47.542587+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:47.542594+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:47.542601+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:47.542608+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:47.542779+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:47.542841+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:47.542911+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:47.542917+00:00", "trade", 14.59, 120.0]
["2026-10-01T18:35:47.542917+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:47.542973+00:00", "trade", 14.59, 80.0]
["2026-10-01T18:35:47.542990+00:00", "trade", 14.59, 60.0]
["2026-10-01T18:35:47.542990+00:00", "trade", 14.59, 20.0]
["2026-10-01T18:35:47.542995+00:00", "trade", 14.59, 80.0]
["2026-10-01T18:35:47.543007+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:47.543009+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:47.543119+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:47.543162+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:47.543190+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:47.543202+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:47.543264+00:00", "trade", 14.58, 45.0]
["2026-10-01T18:35:47.543265+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:47.543284+00:00", "trade", 14.59, 90.0]
["2026-10-01T18:35:47.543360+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:47.543362+00:00", "trade", 14.58, 153.0]
["2026-10-01T18:35:47.543363+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:35:47.543364+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.543394+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.543424+00:00", "trade", 14.59, 10.0]
["2026-10-01T18:35:47.543434+00:00", "trade", 14.58, 10.0]
["2026-10-01T18:35:47.543462+00:00", "trade", 14.58, 10.0]
["2026-10-01T18:35:47.543568+00:00", "trade", 14.58, 400.0]
["2026-10-01T18:35:47.543573+00:00", "trade", 14.58, 37.0]
["2026-10-01T18:35:47.543580+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:35:47.543694+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.544120+00:00", "trade", 14.58, 4.0]
["2026-10-01T18:35:47.544126+00:00", "trade", 14.58, 96.0]
["2026-10-01T18:35:47.544428+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.544619+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.544992+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.545291+00:00", "trade", 14.58, 4.0]
["2026-10-01T18:35:47.547201+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.548097+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:35:47.548451+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.548510+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.548970+00:00", "trade", 14.59, 1100.0]
["2026-10-01T18:35:47.549737+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.642871+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.643764+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:47.941935+00:00", "trade", 14.4336, 10.0]
["2026-10-01T18:35:48.448578+00:00", "trade", 14.5899, 5000.0]
["2026-10-01T18:35:48.449017+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:48.449044+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:48.449054+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:48.449123+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:48.449234+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:48.449253+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:48.449292+00:00", "trade", 14.58, 200.0]
["2026-10-01T18:35:48.472555+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:48.601396+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:48.822348+00:00", "trade", 14.58, 5.0]
["2026-10-01T18:35:49.131029+00:00", "trade", 14.58, 72.0]
["2026-10-01T18:35:50.279361+00:00", "trade", 14.542, 3.0]
["2026-10-01T18:35:50.492340+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:50.506722+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:50.506723+00:00", "trade", 14.58, 220.0]
["2026-10-01T18:35:50.506723+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:50.526509+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:50.526518+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:50.526689+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:50.526690+00:00", "trade", 14.58, 115.0]
["2026-10-01T18:35:50.526697+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:50.526704+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:35:50.526849+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:50.526951+00:00", "trade", 14.58, 1465.0]
["2026-10-01T18:35:50.527526+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:50.527552+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:35:50.527557+00:00", "trade", 14.58, 99.0]
["2026-10-01T18:35:50.527728+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:35:50.527834+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:35:50.528984+00:00", "trade", 14.58, 84.0]
["2026-10-01T18:35:50.529008+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:50.561201+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:51.005185+00:00", "trade", 14.572, 100.0]
["2026-10-01T18:35:51.227236+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:35:51.467366+00:00", "trade", 14.4365, 11.0]
["2026-10-01T18:35:51.576391+00:00", "trade", 14.5427, 2.0]
["2026-10-01T18:35:51.739655+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:35:52.083612+00:00", "trade", 14.5874, 3.0]
["2026-10-01T18:35:52.832501+00:00", "trade", 14.59, 200.0]
["2026-10-01T18:35:52.832501+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:35:52.832502+00:00", "trade", 14.59, 56.0]
["2026-10-01T18:35:52.832505+00:00", "trade", 14.59, 144.0]
["2026-10-01T18:35:52.832515+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:52.832526+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:52.832543+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:52.832907+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:52.833091+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:52.833586+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:52.833594+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:52.833594+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:52.833620+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:52.833623+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:52.833623+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:52.833640+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:52.833818+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:52.834142+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:52.834167+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:52.834222+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:52.834512+00:00", "quote", 14.59, 14.6]
["2026-10-01T18:35:52.834536+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:52.834827+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:52.878801+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:53.833680+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:53.834117+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:53.834233+00:00", "trade", 14.59, 52.0]
["2026-10-01T18:35:53.869251+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:53.869276+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:53.869662+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:54.759203+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:54.759238+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:35:54.759241+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:54.759363+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:54.759839+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:54.760124+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:54.760810+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:54.760958+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:54.761260+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:54.761396+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:55.267110+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:55.717489+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:55.811148+00:00", "trade", 14.59, 1700.0]
["2026-10-01T18:35:55.811735+00:00", "trade", 14.59, 100.0]
["2026-10-01T18:35:55.812075+00:00", "quote", 14.58, 14.6]
["2026-10-01T18:35:55.812502+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:35:56.063679+00:00", "trade", 14.4444, 11.0]
["2026-10-01T18:35:56.411793+00:00", "trade", 14.57, 760.0]
["2026-10-01T18:35:56.412706+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:56.412776+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:56.412859+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:35:56.563208+00:00", "trade", 14.57, 2.0]
["2026-10-01T18:35:56.564912+00:00", "trade", 14.585, 1.0]
["2026-10-01T18:35:57.459838+00:00", "trade", 14.5892, 20.0]
["2026-10-01T18:35:58.101103+00:00", "trade", 14.5773, 11.0]
["2026-10-01T18:35:59.201683+00:00", "trade", 14.6, 50.0]
["2026-10-01T18:35:59.291260+00:00", "trade", 14.57, 5.0]
["2026-10-01T18:35:59.316736+00:00", "trade", 14.6, 100.0]
["2026-10-01T18:36:00.539799+00:00", "trade", 14.4747, 16.0]
["2026-10-01T18:36:01.238383+00:00", "trade", 14.585, 2.0]
["2026-10-01T18:36:01.238461+00:00", "trade", 14.585, 36.0]
["2026-10-01T18:36:01.438431+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:36:01.439208+00:00", "quote", 14.57, 14.6]
["2026-10-01T18:36:01.509300+00:00", "trade", 14.594, 976.0]
["2026-10-01T18:36:01.510222+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:01.515171+00:00", "trade", 14.5933, 24.0]
["2026-10-01T18:36:01.969858+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:02.486332+00:00", "trade", 14.585, 11.0]
["2026-10-01T18:36:03.505906+00:00", "trade", 14.585, 14.0]
["2026-10-01T18:36:03.510367+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:03.510508+00:00", "trade", 14.585, 86.0]
["2026-10-01T18:36:03.510534+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:03.510834+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:03.510890+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:03.510927+00:00", "trade", 14.585, 63.0]
["2026-10-01T18:36:03.510955+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:03.510958+00:00", "trade", 14.585, 63.0]
["2026-10-01T18:36:03.510961+00:00", "trade", 14.585, 63.0]
["2026-10-01T18:36:03.511042+00:00", "trade", 14.585, 61.0]
["2026-10-01T18:36:03.511125+00:00", "trade", 14.585, 34.0]
["2026-10-01T18:36:03.511412+00:00", "trade", 14.585, 63.0]
["2026-10-01T18:36:03.511811+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:03.520762+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:03.524691+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:03.548241+00:00", "trade", 14.585, 100.0]
["2026-10-01T18:36:03.711268+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:03.711302+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:03.711306+00:00", "trade", 14.585, 5.0]
["2026-10-01T18:36:03.711331+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:03.711587+00:00", "trade", 14.58, 10.0]
["2026-10-01T18:36:03.711767+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.711767+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:03.711768+00:00", "trade", 14.57, 200.0]
["2026-10-01T18:36:03.711770+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.711773+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:03.711781+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:03.711792+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.711793+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.711794+00:00", "trade", 14.57, 56.0]
["2026-10-01T18:36:03.711808+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.711814+00:00", "trade", 14.57, 7.0]
["2026-10-01T18:36:03.711815+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.711821+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.711828+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.711833+00:00", "trade", 14.58, 7.0]
["2026-10-01T18:36:03.711835+00:00", "trade", 14.57, 93.0]
["2026-10-01T18:36:03.711836+00:00", "trade", 14.57, 44.0]
["2026-10-01T18:36:03.711838+00:00", "trade", 14.57, 19.0]
["2026-10-01T18:36:03.711838+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:36:03.711841+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.711855+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.711862+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.711871+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.711893+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.711922+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.712016+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.712032+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.712069+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.712078+00:00", "trade", 14.57, 63.0]
["2026-10-01T18:36:03.712085+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.712099+00:00", "trade", 14.57, 37.0]
["2026-10-01T18:36:03.712161+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.712245+00:00", "trade", 14.57, 35.0]
["2026-10-01T18:36:03.712255+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.712303+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.712344+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:03.712351+00:00", "trade", 14.57, 4.0]
["2026-10-01T18:36:03.712386+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.712419+00:00", "trade", 14.575, 100.0]
["2026-10-01T18:36:03.712438+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:03.712467+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.712491+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:03.712541+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.712592+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.712662+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.712749+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.712749+00:00", "trade", 14.57, 35.0]
["2026-10-01T18:36:03.712780+00:00", "trade", 14.57, 46.0]
["2026-10-01T18:36:03.712916+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.713017+00:00", "trade", 14.561, 100.0]
["2026-10-01T18:36:03.713040+00:00", "trade", 14.57, 80.0]
["2026-10-01T18:36:03.713049+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.713188+00:00", "trade", 14.57, 200.0]
["2026-10-01T18:36:03.713237+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.713332+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.713506+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:03.713589+00:00", "trade", 14.561, 100.0]
["2026-10-01T18:36:03.713786+00:00", "trade", 14.561, 100.0]
["2026-10-01T18:36:03.716822+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.717490+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.720477+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.720500+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.721308+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.723701+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.723725+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.725762+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:03.725786+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:03.725792+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:03.750452+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:03.812419+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:03.812645+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:04.088773+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:04.721401+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:04.721428+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:04.784502+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:05.173659+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:36:05.174227+00:00", "trade", 14.565, 100.0]
["2026-10-01T18:36:05.186404+00:00", "trade", 14.5899, 34.0]
["2026-10-01T18:36:05.211304+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:05.211329+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:05.211345+00:00", "trade", 14.55, 5.0]
["2026-10-01T18:36:05.211800+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:05.213203+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:05.213651+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:05.314204+00:00", "trade", 14.565, 400.0]
["2026-10-01T18:36:05.314734+00:00", "trade", 14.56, 10.0]
["2026-10-01T18:36:05.314758+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.314761+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.314768+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.314775+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.314782+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.314804+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.315467+00:00", "trade", 14.56, 5.0]
["2026-10-01T18:36:05.315612+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.315868+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.318774+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.319823+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.321789+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:05.381783+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:06.370384+00:00", "trade", 14.5464, 1.0]
["2026-10-01T18:36:06.463522+00:00", "trade", 14.5614, 11.0]
["2026-10-01T18:36:06.983690+00:00", "trade", 14.55, 10.0]
["2026-10-01T18:36:07.292751+00:00", "trade", 14.56, 220.0]
["2026-10-01T18:36:07.292755+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:07.661474+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:07.661500+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:07.684530+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:08.851924+00:00", "trade", 14.56, 200.0]
["2026-10-01T18:36:08.892944+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:08.892973+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:08.897695+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:08.901516+00:00", "trade", 14.56, 200.0]
["2026-10-01T18:36:08.927584+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:08.928753+00:00", "trade", 14.56, 30.0]
["2026-10-01T18:36:08.928807+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:36:08.929494+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.929746+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.929999+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.930094+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:36:08.930230+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:36:08.930309+00:00", "trade", 14.56, 10.0]
["2026-10-01T18:36:08.930337+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.930365+00:00", "trade", 14.56, 20.0]
["2026-10-01T18:36:08.930548+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.930746+00:00", "trade", 14.56, 10.0]
["2026-10-01T18:36:08.930802+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.930880+00:00", "trade", 14.56, 4.0]
["2026-10-01T18:36:08.930918+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.931480+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.932451+00:00", "trade", 14.56, 30.0]
["2026-10-01T18:36:08.932549+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.932876+00:00", "trade", 14.56, 22.0]
["2026-10-01T18:36:08.932889+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.932943+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.933004+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.933852+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.934063+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:36:08.934254+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.934316+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.937193+00:00", "trade", 14.56, 8.0]
["2026-10-01T18:36:08.938856+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.939625+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.939883+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.940574+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.941013+00:00", "trade", 14.56, 18.0]
["2026-10-01T18:36:08.941119+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.941922+00:00", "trade", 14.56, 14.0]
["2026-10-01T18:36:08.942930+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.944593+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.955000+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.959046+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.975581+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.980457+00:00", "trade", 14.56, 32.0]
["2026-10-01T18:36:08.984908+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:08.985315+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:08.985325+00:00", "trade", 14.56, 53.0]
["2026-10-01T18:36:09.049955+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:09.049981+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:09.053695+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:09.053727+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:09.084542+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:09.943708+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:09.943745+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:09.943772+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:09.944236+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:09.944291+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:10.625211+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:11.152355+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:12.606067+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:13.035684+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:13.043505+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:13.225915+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:13.226496+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:14.016310+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:14.116155+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:14.660976+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:16.254685+00:00", "trade", 14.56, 498.0]
["2026-10-01T18:36:17.302803+00:00", "trade", 14.4835, 1.0]
["2026-10-01T18:36:17.332963+00:00", "trade", 14.56, 30.0]
["2026-10-01T18:36:17.333041+00:00", "trade", 14.56, 5.0]
["2026-10-01T18:36:18.033587+00:00", "trade", 14.56, 500.0]
["2026-10-01T18:36:18.399952+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.400208+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.400235+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.400747+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.413841+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.413843+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.413844+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.413846+00:00", "trade", 14.57, 121.0]
["2026-10-01T18:36:18.413861+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.413864+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.413865+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.413867+00:00", "trade", 14.57, 16.0]
["2026-10-01T18:36:18.413870+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.413871+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413904+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413912+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413927+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413934+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413940+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413947+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413953+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413959+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413966+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413972+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.413979+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.414148+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:18.414166+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.414251+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.414253+00:00", "trade", 14.57, 98.0]
["2026-10-01T18:36:18.414264+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.414266+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.414266+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.414267+00:00", "trade", 14.57, 83.0]
["2026-10-01T18:36:18.414272+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.414283+00:00", "trade", 14.57, 63.0]
["2026-10-01T18:36:18.414293+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.414307+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.414321+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.414349+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.414581+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.414685+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.414912+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.414913+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.414914+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.414919+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.414932+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.414939+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.414952+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.414968+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.415037+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.415038+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.415039+00:00", "trade", 14.57, 16.0]
["2026-10-01T18:36:18.415041+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.415045+00:00", "trade", 14.57, 200.0]
["2026-10-01T18:36:18.415052+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.415058+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.415066+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.415080+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.415243+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.415282+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.415478+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.415504+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.415847+00:00", "trade", 14.58, 38.0]
["2026-10-01T18:36:18.415848+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:36:18.415849+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:36:18.415869+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.415875+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.415889+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.415896+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.415902+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.416088+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.416112+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.416140+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.416141+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:36:18.416145+00:00", "trade", 14.58, 71.0]
["2026-10-01T18:36:18.416147+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.416206+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.416256+00:00", "trade", 14.58, 29.0]
["2026-10-01T18:36:18.416405+00:00", "trade", 14.58, 81.0]
["2026-10-01T18:36:18.416406+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:18.416422+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:18.416476+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:36:18.416492+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:36:18.416577+00:00", "trade", 14.58, 19.0]
["2026-10-01T18:36:18.417247+00:00", "quote", 14.58, 14.59]
["2026-10-01T18:36:18.417248+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:36:18.417249+00:00", "trade", 14.58, 16.0]
["2026-10-01T18:36:18.417250+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:36:18.417252+00:00", "trade", 14.58, 7.0]
["2026-10-01T18:36:18.417255+00:00", "trade", 14.58, 16.0]
["2026-10-01T18:36:18.417260+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:18.417282+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.417289+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.417309+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.417316+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.417393+00:00", "trade", 14.58, 11.0]
["2026-10-01T18:36:18.417434+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.417528+00:00", "trade", 14.58, 8.0]
["2026-10-01T18:36:18.417528+00:00", "trade", 14.58, 8.0]
["2026-10-01T18:36:18.417535+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:36:18.417571+00:00", "trade", 14.58, 7.0]
["2026-10-01T18:36:18.417778+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.417799+00:00", "trade", 14.58, 6.0]
["2026-10-01T18:36:18.417799+00:00", "trade", 14.58, 12.0]
["2026-10-01T18:36:18.417804+00:00", "trade", 14.58, 29.0]
["2026-10-01T18:36:18.417806+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:36:18.417806+00:00", "trade", 14.58, 14.0]
["2026-10-01T18:36:18.417807+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.417825+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.417832+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.418034+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:18.418315+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.418316+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.418335+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.418342+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.418355+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.418373+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.418890+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.419557+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.419582+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.423351+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.456184+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.456517+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.456546+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.456571+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.457742+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.464572+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.499455+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.501714+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.571712+00:00", "trade", 14.57, 16.0]
["2026-10-01T18:36:18.571713+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.571715+00:00", "trade", 14.57, 45.0]
["2026-10-01T18:36:18.571716+00:00", "trade", 14.57, 200.0]
["2026-10-01T18:36:18.571719+00:00", "trade", 14.57, 139.0]
["2026-10-01T18:36:18.571719+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.571726+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.571733+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.571734+00:00", "trade", 14.57, 61.0]
["2026-10-01T18:36:18.571735+00:00", "trade", 14.57, 360.0]
["2026-10-01T18:36:18.571739+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.571746+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:18.571754+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:18.571762+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.571774+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.571802+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.571808+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.571814+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.571821+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.571828+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.571834+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.571841+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.571847+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:18.571854+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.571861+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.572004+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.572137+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.572228+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.572310+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.572469+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.572860+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:18.605267+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.605275+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.605587+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.672192+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:18.672499+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:18.672643+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:18.672677+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:18.710861+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:18.764903+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.764923+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.766129+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:18.805500+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:18.805959+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:18.805991+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:18.896392+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:18.896416+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:19.064858+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:19.064865+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:19.064894+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:19.115418+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:19.462410+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:20.400672+00:00", "trade", 14.5848, 10.0]
["2026-10-01T18:36:22.264905+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:22.264931+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:22.264937+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:22.266519+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:22.303804+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:22.304207+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:22.304267+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:22.384532+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:23.863359+00:00", "trade", 14.5852, 40.0]
["2026-10-01T18:36:23.866331+00:00", "trade", 14.5852, 29.0]
["2026-10-01T18:36:24.165369+00:00", "trade", 14.5675, 70.0]
["2026-10-01T18:36:24.165452+00:00", "trade", 14.5675, 100.0]
["2026-10-01T18:36:24.165528+00:00", "trade", 14.565, 100.0]
["2026-10-01T18:36:24.165609+00:00", "trade", 14.565, 40.0]
["2026-10-01T18:36:24.165694+00:00", "trade", 14.565, 200.0]
["2026-10-01T18:36:24.165777+00:00", "trade", 14.5675, 100.0]
["2026-10-01T18:36:24.165856+00:00", "trade", 14.565, 200.0]
["2026-10-01T18:36:24.167632+00:00", "trade", 14.565, 100.0]
["2026-10-01T18:36:24.170834+00:00", "trade", 14.565, 90.0]
["2026-10-01T18:36:24.544091+00:00", "trade", 14.58, 50.0]
["2026-10-01T18:36:24.544091+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:24.544095+00:00", "trade", 14.58, 97.0]
["2026-10-01T18:36:24.544096+00:00", "trade", 14.58, 200.0]
["2026-10-01T18:36:24.544106+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:24.544121+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:24.544128+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:24.544149+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:24.544194+00:00", "trade", 14.58, 5.0]
["2026-10-01T18:36:24.544200+00:00", "trade", 14.58, 7.0]
["2026-10-01T18:36:24.544203+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:36:24.544204+00:00", "trade", 14.58, 7.0]
["2026-10-01T18:36:24.544205+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:36:24.544209+00:00", "trade", 14.58, 6.0]
["2026-10-01T18:36:24.544214+00:00", "trade", 14.58, 1.0]
["2026-10-01T18:36:24.544215+00:00", "trade", 14.58, 21.0]
["2026-10-01T18:36:24.544255+00:00", "trade", 14.58, 7.0]
["2026-10-01T18:36:24.544256+00:00", "trade", 14.58, 14.0]
["2026-10-01T18:36:24.544257+00:00", "trade", 14.58, 100.0]
["2026-10-01T18:36:24.544258+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:24.544377+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:24.544487+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:24.544585+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:24.544718+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:24.544745+00:00", "trade", 14.575, 100.0]
["2026-10-01T18:36:24.544948+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:24.551150+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:24.564521+00:00", "quote", 14.57, 14.59]
["2026-10-01T18:36:24.564545+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:24.577800+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:24.615675+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:24.644699+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:24.644759+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:24.644785+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:24.646008+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:24.707195+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:24.707248+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:24.707273+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:24.707657+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:24.708246+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:24.780052+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:24.780059+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:25.697925+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:25.697957+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:25.699212+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:25.728487+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:25.728549+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:25.728571+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:25.759041+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:26.648853+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:26.738977+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:26.739004+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:26.739295+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:26.739319+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:26.739325+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:26.739521+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:26.739766+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:26.740536+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:26.740560+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:26.740807+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:26.740832+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:26.796996+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:27.839282+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:27.839288+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:27.839313+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:27.839320+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:27.840598+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:27.870157+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:27.897392+00:00", "trade", 14.5614, 3.0]
["2026-10-01T18:36:30.320993+00:00", "trade", 14.4851, 67.0]
["2026-10-01T18:36:30.476243+00:00", "trade", 14.486, 100.0]
["2026-10-01T18:36:30.616093+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:30.616117+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:30.616123+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:30.616339+00:00", "quote", 14.55, 14.59]
["2026-10-01T18:36:30.678834+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:30.678860+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:31.739123+00:00", "trade", 14.58, 3.0]
["2026-10-01T18:36:31.739132+00:00", "quote", 14.56, 14.59]
["2026-10-01T18:36:31.739142+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:31.739194+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:31.739210+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:31.740436+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:31.744667+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:31.777249+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:31.791151+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:31.791608+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:31.792342+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:31.824058+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:32.085120+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:33.184172+00:00", "trade", 14.5799, 55.0]
["2026-10-01T18:36:34.064005+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:35.188410+00:00", "trade", 14.5672, 9.0]
["2026-10-01T18:36:41.238009+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:41.238586+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:41.254886+00:00", "trade", 14.57, 15.0]
["2026-10-01T18:36:41.603391+00:00", "trade", 14.5664, 2.0]
["2026-10-01T18:36:41.752637+00:00", "trade", 14.57, 25.0]
["2026-10-01T18:36:43.627368+00:00", "trade", 14.5683, 1.0]
["2026-10-01T18:36:43.888215+00:00", "trade", 14.57, 2200.0]
["2026-10-01T18:36:43.888878+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:43.888984+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:43.924280+00:00", "trade", 14.5772, 10.0]
["2026-10-01T18:36:43.927417+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:44.360702+00:00", "trade", 14.57, 39.0]
["2026-10-01T18:36:44.362843+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:44.600264+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:44.894562+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:45.276270+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:45.824357+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:45.824383+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:45.884646+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:47.365962+00:00", "trade", 14.5799, 2.0]
["2026-10-01T18:36:48.717783+00:00", "trade", 14.5799, 150.0]
["2026-10-01T18:36:48.853444+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:49.020590+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:49.020619+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:49.033792+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:49.037508+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:49.237259+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:49.931725+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:49.932900+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:51.210256+00:00", "trade", 14.574, 13.0]
["2026-10-01T18:36:51.738809+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:51.738836+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:51.745345+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:51.747723+00:00", "trade", 14.57, 30.0]
["2026-10-01T18:36:51.747787+00:00", "trade", 14.57, 2.0]
["2026-10-01T18:36:51.748432+00:00", "trade", 14.57, 14.0]
["2026-10-01T18:36:51.748490+00:00", "trade", 14.57, 18.0]
["2026-10-01T18:36:51.748499+00:00", "trade", 14.57, 16.0]
["2026-10-01T18:36:51.748508+00:00", "trade", 14.57, 47.0]
["2026-10-01T18:36:51.748587+00:00", "trade", 14.57, 63.0]
["2026-10-01T18:36:51.748641+00:00", "trade", 14.57, 37.0]
["2026-10-01T18:36:51.748943+00:00", "trade", 14.57, 32.0]
["2026-10-01T18:36:51.748981+00:00", "trade", 14.57, 53.0]
["2026-10-01T18:36:51.750079+00:00", "trade", 14.57, 63.0]
["2026-10-01T18:36:51.750147+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:51.750148+00:00", "trade", 14.57, 4.0]
["2026-10-01T18:36:51.750149+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:51.750151+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:51.750152+00:00", "trade", 14.56, 6.0]
["2026-10-01T18:36:51.750175+00:00", "trade", 14.57, 32.0]
["2026-10-01T18:36:51.750175+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:36:51.750180+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:51.750208+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:36:51.750210+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:51.750230+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750234+00:00", "trade", 14.57, 32.0]
["2026-10-01T18:36:51.750237+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750244+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750251+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750272+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750279+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750288+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750291+00:00", "trade", 14.57, 32.0]
["2026-10-01T18:36:51.750417+00:00", "trade", 14.565, 100.0]
["2026-10-01T18:36:51.750477+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750485+00:00", "trade", 14.56, 1.0]
["2026-10-01T18:36:51.750494+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:51.750494+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750572+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:51.750642+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:51.750661+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:51.750662+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:51.750669+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750685+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.750695+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:51.750697+00:00", "trade", 14.56, 8.0]
["2026-10-01T18:36:51.750708+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:51.750715+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:51.750729+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:51.750730+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:51.750735+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:51.750737+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:51.750747+00:00", "trade", 14.56, 200.0]
["2026-10-01T18:36:51.750785+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:51.750842+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.751125+00:00", "trade", 14.56, 92.0]
["2026-10-01T18:36:51.751127+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:51.751132+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:51.751155+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:51.751182+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:51.751189+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:51.751462+00:00", "trade", 14.56, 80.0]
["2026-10-01T18:36:51.751463+00:00", "trade", 14.56, 3.0]
["2026-10-01T18:36:51.751465+00:00", "trade", 14.56, 6.0]
["2026-10-01T18:36:51.751466+00:00", "trade", 14.56, 200.0]
["2026-10-01T18:36:51.751482+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:51.751489+00:00", "trade", 14.56, 63.0]
["2026-10-01T18:36:51.751489+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.751504+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:51.751516+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.751820+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:36:51.751874+00:00", "trade", 14.56, 117.0]
["2026-10-01T18:36:51.751875+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.751924+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.752266+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.752269+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:51.752293+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.753230+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:51.755231+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.782407+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:51.782414+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:52.038402+00:00", "trade", 14.5673, 6.0]
["2026-10-01T18:36:52.045864+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.134952+00:00", "trade", 14.57, 200.0]
["2026-10-01T18:36:53.134952+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.134954+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:53.134958+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:53.134973+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:53.134994+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:53.135002+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:53.135006+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:53.135009+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:53.135025+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:53.135047+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:53.135075+00:00", "quote", 14.57, 14.58]
["2026-10-01T18:36:53.135076+00:00", "trade", 14.57, 197.0]
["2026-10-01T18:36:53.135083+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:53.135097+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:53.135105+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:53.135111+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.135247+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.135414+00:00", "trade", 14.58, 30.0]
["2026-10-01T18:36:53.154068+00:00", "trade", 14.565, 63.0]
["2026-10-01T18:36:53.154071+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.154078+00:00", "trade", 14.56, 15.0]
["2026-10-01T18:36:53.154079+00:00", "trade", 14.56, 44.0]
["2026-10-01T18:36:53.154095+00:00", "trade", 14.56, 400.0]
["2026-10-01T18:36:53.154096+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.154097+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.154104+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.154112+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.154119+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.154168+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:53.154188+00:00", "trade", 14.56, 50.0]
["2026-10-01T18:36:53.154210+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:53.154221+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.154241+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:36:53.154274+00:00", "quote", 14.56, 14.56]
["2026-10-01T18:36:53.154438+00:00", "trade", 14.565, 100.0]
["2026-10-01T18:36:53.157798+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:53.157800+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:53.159190+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:53.161636+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:53.204825+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:53.286670+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:53.511186+00:00", "trade", 14.555, 5.0]
["2026-10-01T18:36:53.520651+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:53.722104+00:00", "trade", 14.56, 50.0]
["2026-10-01T18:36:53.722106+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:53.722108+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:53.722112+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:53.722119+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:53.722126+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.722133+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.722148+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.722156+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:36:53.722593+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:53.722683+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:53.727259+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:53.727283+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:53.727332+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:53.727357+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:53.728523+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:53.760021+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:53.820959+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:53.821271+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:53.821565+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:53.823118+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:53.857234+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:54.916871+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:54.916924+00:00", "trade", 14.57, 15.0]
["2026-10-01T18:36:54.917567+00:00", "trade", 14.57, 23.0]
["2026-10-01T18:36:54.917655+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:54.917665+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:54.917948+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:54.919772+00:00", "trade", 14.57, 15.0]
["2026-10-01T18:36:54.919831+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:54.919985+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:36:54.924612+00:00", "trade", 14.57, 110.0]
["2026-10-01T18:36:54.958938+00:00", "quote", 14.56, 14.58]
["2026-10-01T18:36:54.959311+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:54.967015+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:36:55.079860+00:00", "trade", 14.565, 137.0]
["2026-10-01T18:36:55.079902+00:00", "quote", 14.55, 14.58]
["2026-10-01T18:36:55.083536+00:00", "trade", 14.551, 100.0]
["2026-10-01T18:36:55.476729+00:00", "trade", 14.5505, 100.0]
["2026-10-01T18:36:56.036328+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:36:56.036348+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:36:56.036349+00:00", "trade", 14.55, 28.0]
["2026-10-01T18:36:56.036352+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:36:56.036361+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:56.036368+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:56.036374+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:56.036376+00:00", "trade", 14.55, 16.0]
["2026-10-01T18:36:56.036384+00:00", "trade", 14.55, 56.0]
["2026-10-01T18:36:56.036384+00:00", "trade", 14.55, 16.0]
["2026-10-01T18:36:56.036387+00:00", "trade", 14.55, 84.0]
["2026-10-01T18:36:56.036389+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:56.036438+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:56.036452+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:56.036522+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:36:56.036527+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:56.036558+00:00", "trade", 14.55, 151.0]
["2026-10-01T18:36:56.036563+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:36:56.036563+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:36:56.036564+00:00", "trade", 14.55, 30.0]
["2026-10-01T18:36:56.036573+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:36:56.036585+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:56.036611+00:00", "trade", 14.55, 44.0]
["2026-10-01T18:36:56.036628+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:36:56.036679+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:36:56.036706+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:36:56.036786+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:36:56.036805+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:36:56.036854+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:36:56.037845+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:36:56.037845+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:36:56.037865+00:00", "trade", 14.54, 200.0]
["2026-10-01T18:36:56.037865+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:36:56.037868+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:36:56.037870+00:00", "trade", 14.54, 30.0]
["2026-10-01T18:36:56.037872+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:36:56.037884+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:36:56.037891+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:36:56.037908+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:36:56.038240+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:36:56.038293+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:36:56.038304+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:36:56.038327+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:36:56.038344+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:36:56.038657+00:00", "trade", 14.54, 200.0]
["2026-10-01T18:36:56.039390+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:36:56.039588+00:00", "trade", 14.5303, 100.0]
["2026-10-01T18:36:56.043138+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:36:56.043163+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:36:56.043189+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:36:56.043621+00:00", "trade", 14.55, 200.0]
["2026-10-01T18:36:56.043817+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:36:56.079182+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:56.079890+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:56.081478+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:56.169764+00:00", "trade", 14.545, 5.0]
["2026-10-01T18:36:57.697123+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:57.697948+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:57.732259+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:58.435863+00:00", "trade", 14.545, 200.0]
["2026-10-01T18:36:58.435924+00:00", "trade", 14.545, 400.0]
["2026-10-01T18:36:58.442065+00:00", "trade", 14.545, 32.0]
["2026-10-01T18:36:58.447522+00:00", "trade", 14.545, 268.0]
["2026-10-01T18:36:58.502617+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:36:58.502986+00:00", "trade", 14.545, 63.0]
["2026-10-01T18:36:58.502990+00:00", "trade", 14.545, 63.0]
["2026-10-01T18:36:58.503066+00:00", "trade", 14.545, 37.0]
["2026-10-01T18:36:58.503088+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:36:58.503108+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:36:58.503194+00:00", "trade", 14.545, 63.0]
["2026-10-01T18:36:58.503196+00:00", "trade", 14.545, 63.0]
["2026-10-01T18:36:58.503234+00:00", "trade", 14.545, 37.0]
["2026-10-01T18:36:58.503555+00:00", "trade", 14.545, 37.0]
["2026-10-01T18:36:58.503556+00:00", "trade", 14.545, 37.0]
["2026-10-01T18:36:58.503770+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:36:58.537940+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:58.537966+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:58.538092+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:58.541990+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:58.542015+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:58.583096+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:36:59.616654+00:00", "trade", 14.545, 19.0]
["2026-10-01T18:37:00.333135+00:00", "trade", 14.545, 2.0]
["2026-10-01T18:37:01.949294+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:37:01.949305+00:00", "trade", 14.545, 10.0]
["2026-10-01T18:37:01.949310+00:00", "trade", 14.545, 22.0]
["2026-10-01T18:37:03.167932+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:37:03.174671+00:00", "trade", 14.545, 32.0]
["2026-10-01T18:37:03.175388+00:00", "trade", 14.545, 8.0]
["2026-10-01T18:37:03.175445+00:00", "trade", 14.545, 20.0]
["2026-10-01T18:37:03.175897+00:00", "trade", 14.545, 10.0]
["2026-10-01T18:37:03.840771+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:03.840798+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:03.847647+00:00", "trade", 14.545, 50.0]
["2026-10-01T18:37:03.847698+00:00", "trade", 14.545, 20.0]
["2026-10-01T18:37:03.847749+00:00", "trade", 14.545, 30.0]
["2026-10-01T18:37:03.848705+00:00", "trade", 14.545, 32.0]
["2026-10-01T18:37:03.849785+00:00", "trade", 14.545, 32.0]
["2026-10-01T18:37:03.850763+00:00", "trade", 14.545, 32.0]
["2026-10-01T18:37:03.850854+00:00", "trade", 14.545, 32.0]
["2026-10-01T18:37:03.852967+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:03.885017+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:03.885042+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:03.885189+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:03.923084+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:03.923112+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:04.872899+00:00", "trade", 14.5488, 5.0]
["2026-10-01T18:37:05.190407+00:00", "trade", 14.5586, 13.0]
["2026-10-01T18:37:08.333080+00:00", "trade", 14.545, 1.0]
["2026-10-01T18:37:08.333133+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:37:08.333193+00:00", "trade", 14.545, 20.0]
["2026-10-01T18:37:08.333252+00:00", "trade", 14.545, 10.0]
["2026-10-01T18:37:09.219330+00:00", "trade", 14.545, 3.0]
["2026-10-01T18:37:09.219342+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:37:09.219346+00:00", "trade", 14.545, 10.0]
["2026-10-01T18:37:09.227149+00:00", "trade", 14.545, 10.0]
["2026-10-01T18:37:09.227440+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:37:10.569377+00:00", "trade", 14.5599, 500.0]
["2026-10-01T18:37:10.569847+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:10.573154+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:11.579649+00:00", "trade", 14.545, 5.0]
["2026-10-01T18:37:11.596932+00:00", "trade", 14.545, 1.0]
["2026-10-01T18:37:11.896432+00:00", "trade", 14.5772, 2.0]
["2026-10-01T18:37:14.327880+00:00", "trade", 14.545, 7.0]
["2026-10-01T18:37:14.330294+00:00", "trade", 14.545, 1.0]
["2026-10-01T18:37:15.032430+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:15.032924+00:00", "trade", 14.55, 4.0]
["2026-10-01T18:37:15.032993+00:00", "trade", 14.55, 96.0]
["2026-10-01T18:37:15.033094+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:37:15.050192+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:15.084587+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:15.472585+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:16.738047+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:37:17.603510+00:00", "trade", 14.4633, 200.0]
["2026-10-01T18:37:17.897334+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:17.897398+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:17.897650+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:17.897676+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:17.910035+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:17.941734+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:17.997339+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:17.997359+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:37:19.359159+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:20.410064+00:00", "trade", 14.5596, 10.0]
["2026-10-01T18:37:20.756422+00:00", "trade", 14.5452, 1.0]
["2026-10-01T18:37:21.616241+00:00", "trade", 14.54, 1.0]
["2026-10-01T18:37:22.316422+00:00", "trade", 14.5472, 10.0]
["2026-10-01T18:37:23.872329+00:00", "trade", 14.5596, 69.0]
["2026-10-01T18:37:24.237615+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:24.237641+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:24.785969+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:24.785982+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:25.331585+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:25.331586+00:00", "trade", 14.55, 200.0]
["2026-10-01T18:37:25.331588+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:37:25.331589+00:00", "trade", 14.55, 200.0]
["2026-10-01T18:37:25.331592+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:25.331607+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:37:25.331614+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:37:25.331619+00:00", "trade", 14.55, 37.0]
["2026-10-01T18:37:25.331620+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:37:25.331634+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:37:25.331640+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:37:25.331647+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:37:25.331655+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:37:25.331666+00:00", "trade", 14.55, 163.0]
["2026-10-01T18:37:25.331669+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:37:25.331673+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:37:25.331674+00:00", "trade", 14.55, 137.0]
["2026-10-01T18:37:25.331677+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.331680+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.331717+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.331909+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.331956+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.332163+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.332344+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:37:25.332348+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:37:25.332427+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.335297+00:00", "trade", 14.56, 26.0]
["2026-10-01T18:37:25.335305+00:00", "trade", 14.56, 74.0]
["2026-10-01T18:37:25.340776+00:00", "trade", 14.55, 50.0]
["2026-10-01T18:37:25.340829+00:00", "trade", 14.55, 10.0]
["2026-10-01T18:37:25.340880+00:00", "trade", 14.55, 40.0]
["2026-10-01T18:37:25.374595+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.374983+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.375071+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.377054+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.432251+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:25.432311+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:25.432335+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:25.433258+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:25.467607+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.467631+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.468875+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:37:25.525109+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:25.984480+00:00", "trade", 14.53, 55.0]
["2026-10-01T18:37:28.019193+00:00", "trade", 14.5364, 202.0]
["2026-10-01T18:37:28.019588+00:00", "trade", 14.5364, 1.0]
["2026-10-01T18:37:28.160363+00:00", "trade", 14.5779, 1482.0]
["2026-10-01T18:37:29.441565+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:29.441590+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:29.441784+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:37:31.356614+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:31.732759+00:00", "trade", 14.55, 10.0]
["2026-10-01T18:37:32.334791+00:00", "trade", 14.56, 27.0]
["2026-10-01T18:37:32.643329+00:00", "trade", 14.4641, 21.0]
["2026-10-01T18:37:32.646708+00:00", "trade", 14.4641, 11.0]
["2026-10-01T18:37:32.648081+00:00", "trade", 14.4641, 6.0]
["2026-10-01T18:37:32.649883+00:00", "trade", 14.4641, 5.0]
["2026-10-01T18:37:32.652183+00:00", "trade", 14.4641, 12.0]
["2026-10-01T18:37:34.372822+00:00", "trade", 14.5475, 70.0]
["2026-10-01T18:37:34.372912+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:37:34.377148+00:00", "trade", 14.545, 1299.0]
["2026-10-01T18:37:34.377672+00:00", "trade", 14.545, 20.0]
["2026-10-01T18:37:34.377673+00:00", "trade", 14.545, 180.0]
["2026-10-01T18:37:34.508973+00:00", "trade", 14.5558, 20.0]
["2026-10-01T18:37:34.936007+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:34.937447+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:34.976521+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:34.984577+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:35.192458+00:00", "trade", 14.5481, 4.0]
["2026-10-01T18:37:35.922299+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:35.922325+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:35.984615+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:37.147117+00:00", "trade", 14.545, 400.0]
["2026-10-01T18:37:39.025869+00:00", "trade", 14.54, 3.0]
["2026-10-01T18:37:39.887427+00:00", "trade", 14.545, 54.0]
["2026-10-01T18:37:39.947217+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:37:39.979769+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:39.979797+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:39.982319+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:40.320985+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:40.321013+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:40.325265+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:43.979339+00:00", "trade", 14.493, 200.0]
["2026-10-01T18:37:44.815404+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:44.815430+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:44.884620+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:37:44.976929+00:00", "trade", 14.5528, 100.0]
["2026-10-01T18:37:45.970364+00:00", "trade", 14.5718, 861.0]
["2026-10-01T18:37:48.332846+00:00", "trade", 14.545, 35.0]
["2026-10-01T18:37:48.332979+00:00", "trade", 14.545, 35.0]
["2026-10-01T18:37:48.343429+00:00", "trade", 14.545, 20.0]
["2026-10-01T18:37:50.279388+00:00", "trade", 14.5661, 4.0]
["2026-10-01T18:37:53.332737+00:00", "trade", 14.545, 1.0]
["2026-10-01T18:37:53.332745+00:00", "trade", 14.545, 99.0]
["2026-10-01T18:37:54.059871+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:54.059940+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:54.070121+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:54.070147+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:54.084629+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:54.104481+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:54.127705+00:00", "trade", 14.5364, 500.0]
["2026-10-01T18:37:54.128456+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:37:54.367125+00:00", "trade", 14.54, 250.0]
["2026-10-01T18:37:54.544868+00:00", "trade", 14.54, 5.0]
["2026-10-01T18:37:54.837737+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:37:54.837750+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:37:54.837755+00:00", "trade", 14.54, 2.0]
["2026-10-01T18:37:54.838697+00:00", "trade", 14.54, 138.0]
["2026-10-01T18:37:54.845076+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:37:54.845624+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:37:54.845625+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:37:54.845626+00:00", "trade", 14.54, 80.0]
["2026-10-01T18:37:54.845913+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:37:54.847840+00:00", "trade", 14.54, 18.0]
["2026-10-01T18:37:54.873542+00:00", "trade", 14.54, 32.0]
["2026-10-01T18:37:54.909213+00:00", "trade", 14.54, 32.0]
["2026-10-01T18:37:55.963398+00:00", "trade", 14.5455, 11.0]
["2026-10-01T18:37:55.967287+00:00", "trade", 14.5455, 3.0]
["2026-10-01T18:37:56.801149+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:56.801176+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:56.884584+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:37:59.202391+00:00", "trade", 14.5616, 2.0]
["2026-10-01T18:37:59.663937+00:00", "trade", 14.466, 300.0]
["2026-10-01T18:38:00.310667+00:00", "trade", 14.542, 160.0]
["2026-10-01T18:38:00.332680+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:38:00.334392+00:00", "trade", 14.54, 30.0]
["2026-10-01T18:38:00.338178+00:00", "trade", 14.54, 32.0]
["2026-10-01T18:38:00.338242+00:00", "trade", 14.54, 20.0]
["2026-10-01T18:38:00.338303+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:38:00.339310+00:00", "trade", 14.54, 8.0]
["2026-10-01T18:38:01.890926+00:00", "trade", 14.54, 240.0]
["2026-10-01T18:38:02.056253+00:00", "trade", 14.54, 11.0]
["2026-10-01T18:38:02.056713+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:38:02.057201+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:38:02.057671+00:00", "trade", 14.54, 21.0]
["2026-10-01T18:38:02.058166+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:38:02.058524+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:38:02.058551+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:38:02.059072+00:00", "trade", 14.54, 80.0]
["2026-10-01T18:38:02.064088+00:00", "trade", 14.54, 50.0]
["2026-10-01T18:38:02.204465+00:00", "trade", 14.5326, 20.0]
["2026-10-01T18:38:02.321027+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:38:02.321436+00:00", "trade", 14.54, 90.0]
["2026-10-01T18:38:02.389926+00:00", "trade", 14.54, 350.0]
["2026-10-01T18:38:02.439237+00:00", "trade", 14.54, 50.0]
["2026-10-01T18:38:02.441200+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:38:02.559340+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:38:02.798379+00:00", "trade", 14.53, 200.0]
["2026-10-01T18:38:02.798379+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:02.798399+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.798399+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:02.798401+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.798413+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.798413+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798414+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.798439+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798443+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.798445+00:00", "trade", 14.53, 78.0]
["2026-10-01T18:38:02.798446+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798452+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798455+00:00", "trade", 14.53, 200.0]
["2026-10-01T18:38:02.798458+00:00", "trade", 14.53, 22.0]
["2026-10-01T18:38:02.798459+00:00", "trade", 14.53, 78.0]
["2026-10-01T18:38:02.798459+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798467+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.798472+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798477+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.798479+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798486+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798498+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798504+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.798505+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798511+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798681+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798693+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798698+00:00", "trade", 14.54, 85.0]
["2026-10-01T18:38:02.798700+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798709+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.798728+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.798732+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:38:02.798743+00:00", "trade", 14.53, 4.0]
["2026-10-01T18:38:02.798747+00:00", "trade", 14.53, 3.0]
["2026-10-01T18:38:02.798753+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:38:02.798757+00:00", "trade", 14.53, 7.0]
["2026-10-01T18:38:02.798780+00:00", "trade", 14.53, 7.0]
["2026-10-01T18:38:02.798781+00:00", "trade", 14.53, 7.0]
["2026-10-01T18:38:02.798784+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.798791+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:38:02.798807+00:00", "trade", 14.53, 89.0]
["2026-10-01T18:38:02.798828+00:00", "trade", 14.53, 11.0]
["2026-10-01T18:38:02.798830+00:00", "trade", 14.53, 7.0]
["2026-10-01T18:38:02.798830+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:02.798835+00:00", "trade", 14.53, 89.0]
["2026-10-01T18:38:02.798842+00:00", "trade", 14.53, 7.0]
["2026-10-01T18:38:02.798844+00:00", "trade", 14.53, 11.0]
["2026-10-01T18:38:02.798853+00:00", "trade", 14.53, 10.0]
["2026-10-01T18:38:02.798975+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:38:02.798977+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:02.799015+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:38:02.799046+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:38:02.799062+00:00", "trade", 14.53, 7.0]
["2026-10-01T18:38:02.799194+00:00", "trade", 14.53, 89.0]
["2026-10-01T18:38:02.799237+00:00", "trade", 14.53, 11.0]
["2026-10-01T18:38:02.799325+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:38:02.800609+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.800719+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:02.800958+00:00", "trade", 14.52, 100.0]
["2026-10-01T18:38:02.802078+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:02.802102+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:02.802711+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:02.802739+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:02.806053+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.831333+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.899222+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:02.912435+00:00", "trade", 14.535, 7.0]
["2026-10-01T18:38:02.947455+00:00", "trade", 14.535, 40.0]
["2026-10-01T18:38:03.310440+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:03.310479+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:03.472840+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:03.600494+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:03.863827+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:04.260188+00:00", "trade", 14.4668, 100.0]
["2026-10-01T18:38:04.714365+00:00", "trade", 14.5554, 91.0]
["2026-10-01T18:38:05.194407+00:00", "trade", 14.5367, 6.0]
["2026-10-01T18:38:07.421080+00:00", "trade", 14.535, 20.0]
["2026-10-01T18:38:07.421415+00:00", "trade", 14.535, 50.0]
["2026-10-01T18:38:07.658113+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:07.660386+00:00", "trade", 14.535, 400.0]
["2026-10-01T18:38:07.661670+00:00", "trade", 14.535, 100.0]
["2026-10-01T18:38:07.662368+00:00", "trade", 14.531, 100.0]
["2026-10-01T18:38:11.393898+00:00", "trade", 14.53, 50.0]
["2026-10-01T18:38:11.399177+00:00", "trade", 14.5307, 50.0]
["2026-10-01T18:38:11.401707+00:00", "trade", 14.535, 1.0]
["2026-10-01T18:38:11.656551+00:00", "trade", 14.535, 40.0]
["2026-10-01T18:38:11.656625+00:00", "trade", 14.535, 20.0]
["2026-10-01T18:38:11.663926+00:00", "trade", 14.53, 40.0]
["2026-10-01T18:38:12.499349+00:00", "trade", 14.5399, 2750.0]
["2026-10-01T18:38:12.501497+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:12.502343+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:12.502346+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.502353+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:12.502354+00:00", "trade", 14.53, 8.0]
["2026-10-01T18:38:12.502373+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.502388+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.502396+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.502646+00:00", "trade", 14.53, 7.0]
["2026-10-01T18:38:12.502647+00:00", "trade", 14.53, 300.0]
["2026-10-01T18:38:12.502648+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.502878+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.503175+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:12.503194+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:12.503255+00:00", "trade", 14.53, 60.0]
["2026-10-01T18:38:12.503260+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.503288+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.503306+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.503323+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.503894+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:12.503919+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.504191+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:12.504191+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.504213+00:00", "trade", 14.53, 58.0]
["2026-10-01T18:38:12.504213+00:00", "trade", 14.53, 200.0]
["2026-10-01T18:38:12.504219+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.504226+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.504233+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.504254+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.504261+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.504275+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.504282+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:12.504767+00:00", "trade", 14.53, 108.0]
["2026-10-01T18:38:12.504767+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:12.504812+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.504819+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.504833+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.504840+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.506790+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.506829+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.507645+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.509374+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.510524+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.510525+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:12.510577+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.511311+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.515299+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.515335+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.515360+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.516083+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.537719+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.537726+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.965016+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.966455+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:12.972683+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:12.973553+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:13.651616+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:13.654038+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:13.654064+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:13.668363+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:15.327154+00:00", "trade", 14.53, 8.0]
["2026-10-01T18:38:15.327155+00:00", "trade", 14.53, 58.0]
["2026-10-01T18:38:15.327158+00:00", "trade", 14.53, 84.0]
["2026-10-01T18:38:15.327160+00:00", "trade", 14.535, 11.0]
["2026-10-01T18:38:15.327170+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:15.820817+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:15.821921+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:16.150159+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:16.150203+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:16.151301+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:16.738009+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:16.738056+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:16.859272+00:00", "trade", 14.535, 50.0]
["2026-10-01T18:38:17.073750+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:19.460149+00:00", "trade", 14.535, 100.0]
["2026-10-01T18:38:19.460350+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:20.419418+00:00", "trade", 14.5382, 10.0]
["2026-10-01T18:38:20.446732+00:00", "trade", 14.535, 100.0]
["2026-10-01T18:38:20.461979+00:00", "trade", 14.53, 300.0]
["2026-10-01T18:38:23.843104+00:00", "trade", 14.5362, 30.0]
["2026-10-01T18:38:23.883233+00:00", "trade", 14.538, 46.0]
["2026-10-01T18:38:23.886487+00:00", "trade", 14.538, 24.0]
["2026-10-01T18:38:23.899197+00:00", "trade", 14.535, 50.0]
["2026-10-01T18:38:25.261939+00:00", "trade", 14.532, 35.0]
["2026-10-01T18:38:25.267574+00:00", "trade", 14.5327, 35.0]
["2026-10-01T18:38:26.405352+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:27.897365+00:00", "trade", 14.5476, 3.0]
["2026-10-01T18:38:28.229482+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:28.798394+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:28.803619+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:29.216195+00:00", "trade", 14.535, 4.0]
["2026-10-01T18:38:29.216226+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:29.216230+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:29.216309+00:00", "trade", 14.53, 16.0]
["2026-10-01T18:38:29.216311+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:29.216318+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:29.216351+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:29.216395+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:29.216696+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:29.216697+00:00", "trade", 14.53, 4.0]
["2026-10-01T18:38:29.216698+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:29.216719+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:29.216733+00:00", "trade", 14.53, 11.0]
["2026-10-01T18:38:29.216743+00:00", "trade", 14.53, 104.0]
["2026-10-01T18:38:29.216794+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:29.217025+00:00", "trade", 14.53, 58.0]
["2026-10-01T18:38:29.217574+00:00", "trade", 14.52, 100.0]
["2026-10-01T18:38:29.217574+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:29.217599+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:29.218518+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:29.218518+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:29.218559+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:29.219097+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:38:29.219102+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:29.224771+00:00", "trade", 14.53, 90.0]
["2026-10-01T18:38:29.224771+00:00", "trade", 14.53, 80.0]
["2026-10-01T18:38:29.228355+00:00", "trade", 14.53, 11.0]
["2026-10-01T18:38:29.266874+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:29.267182+00:00", "trade", 14.53, 10.0]
["2026-10-01T18:38:29.286123+00:00", "trade", 14.53, 12.0]
["2026-10-01T18:38:29.287303+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:29.465728+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:31.353177+00:00", "trade", 14.52, 100.0]
["2026-10-01T18:38:31.739364+00:00", "trade", 14.5468, 85.0]
["2026-10-01T18:38:32.146629+00:00", "trade", 14.5374, 3.0]
["2026-10-01T18:38:32.168297+00:00", "trade", 14.5374, 1.0]
["2026-10-01T18:38:32.880539+00:00", "trade", 14.53, 2.0]
["2026-10-01T18:38:33.154602+00:00", "trade", 14.5345, 2.0]
["2026-10-01T18:38:33.500876+00:00", "trade", 14.53, 38.0]
["2026-10-01T18:38:34.947573+00:00", "trade", 14.54, 2.0]
["2026-10-01T18:38:34.947594+00:00", "trade", 14.54, 107.0]
["2026-10-01T18:38:34.947596+00:00", "trade", 14.54, 18.0]
["2026-10-01T18:38:34.947597+00:00", "trade", 14.54, 200.0]
["2026-10-01T18:38:34.947617+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947624+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947630+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947637+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947643+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947650+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947656+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947663+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947670+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947676+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947686+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947693+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947700+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947724+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:34.947725+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:34.947725+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947731+00:00", "trade", 14.53, 89.0]
["2026-10-01T18:38:34.947733+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:34.947736+00:00", "trade", 14.54, 11.0]
["2026-10-01T18:38:34.947782+00:00", "trade", 14.54, 200.0]
["2026-10-01T18:38:34.947783+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947784+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:34.947849+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:34.947984+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:34.947996+00:00", "trade", 14.53, 35.0]
["2026-10-01T18:38:34.948052+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:34.948160+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:34.948214+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:34.948799+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:34.948814+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:35.196406+00:00", "trade", 14.5347, 8.0]
["2026-10-01T18:38:35.401951+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:38:37.412691+00:00", "trade", 14.545, 103.0]
["2026-10-01T18:38:37.461706+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:37.462024+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:37.462077+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:37.462488+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:38:37.462545+00:00", "trade", 14.54, 60.0]
["2026-10-01T18:38:37.462619+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:37.462645+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:37.463017+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:37.463068+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:37.463069+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:37.463099+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:37.463101+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:37.463102+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:37.463108+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:37.463134+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:37.463145+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:37.463158+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:37.463164+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.463172+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.463183+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.463219+00:00", "quote", 14.54, 14.54]
["2026-10-01T18:38:37.463407+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:38:37.463414+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:37.463416+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.463478+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.464078+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.464102+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.464106+00:00", "trade", 14.53, 159.0]
["2026-10-01T18:38:37.464117+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:37.464120+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:37.464125+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:37.464491+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.464958+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.465624+00:00", "trade", 14.53, 80.0]
["2026-10-01T18:38:37.465872+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:37.465977+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:37.466504+00:00", "trade", 14.52, 300.0]
["2026-10-01T18:38:37.467825+00:00", "trade", 14.52, 2599.0]
["2026-10-01T18:38:37.468324+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.468362+00:00", "trade", 14.53, 200.0]
["2026-10-01T18:38:37.468829+00:00", "trade", 14.53, 20.0]
["2026-10-01T18:38:37.468834+00:00", "trade", 14.53, 80.0]
["2026-10-01T18:38:37.469272+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:37.470124+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:37.470178+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:37.470220+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:37.471369+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:37.513276+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:37.949708+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:40.235599+00:00", "trade", 14.535, 10.0]
["2026-10-01T18:38:40.818938+00:00", "trade", 14.535, 5.0]
["2026-10-01T18:38:40.889363+00:00", "trade", 14.5436, 1.0]
["2026-10-01T18:38:41.337392+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:41.337419+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:41.384596+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:41.663927+00:00", "trade", 14.5499, 1800.0]
["2026-10-01T18:38:41.664477+00:00", "trade", 14.535, 10.0]
["2026-10-01T18:38:41.664479+00:00", "trade", 14.535, 90.0]
["2026-10-01T18:38:41.736807+00:00", "trade", 14.535, 100.0]
["2026-10-01T18:38:41.740967+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:41.740993+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:41.784606+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:42.104810+00:00", "trade", 14.535, 5.0]
["2026-10-01T18:38:42.146002+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:43.827275+00:00", "trade", 14.535, 100.0]
["2026-10-01T18:38:44.747345+00:00", "trade", 14.5418, 100.0]
["2026-10-01T18:38:46.426338+00:00", "trade", 14.5418, 24.0]
["2026-10-01T18:38:46.911691+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:46.911718+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:46.984660+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:47.366364+00:00", "trade", 14.5419, 2.0]
["2026-10-01T18:38:47.826642+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:47.826712+00:00", "trade", 14.535, 63.0]
["2026-10-01T18:38:47.826741+00:00", "trade", 14.545, 10.0]
["2026-10-01T18:38:47.826746+00:00", "trade", 14.54, 1990.0]
["2026-10-01T18:38:47.826747+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:47.826790+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:47.827038+00:00", "trade", 14.535, 37.0]
["2026-10-01T18:38:47.827311+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:47.827317+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:47.827328+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:47.827338+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:38:47.827530+00:00", "trade", 14.54, 4.0]
["2026-10-01T18:38:47.827532+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:38:47.827533+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:38:47.827535+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:38:47.827537+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:38:47.827557+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:47.827565+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:47.827572+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:47.827579+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:47.827806+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:47.827820+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:47.827827+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:38:47.827834+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.827841+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.827843+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.828067+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:47.828078+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.828094+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.828113+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.828116+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:38:47.828121+00:00", "trade", 14.54, 19.0]
["2026-10-01T18:38:47.828136+00:00", "trade", 14.54, 19.0]
["2026-10-01T18:38:47.828137+00:00", "trade", 14.54, 121.0]
["2026-10-01T18:38:47.828179+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.828343+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.828344+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.828351+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.828387+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.828402+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:47.828600+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:47.830636+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.830664+00:00", "trade", 14.54, 1.0]
["2026-10-01T18:38:47.830717+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.830924+00:00", "trade", 14.54, 71.0]
["2026-10-01T18:38:47.830942+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.830949+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.830956+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:38:47.830959+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:38:47.830960+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:47.830963+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:47.830970+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:47.830977+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:38:47.830984+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:47.830991+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:47.831012+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:47.831018+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:47.831131+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:47.831228+00:00", "trade", 14.54, 37.0]
["2026-10-01T18:38:47.835177+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:47.881436+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:47.881442+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:50.561121+00:00", "trade", 14.5626, 5.0]
["2026-10-01T18:38:51.076465+00:00", "trade", 14.545, 50.0]
["2026-10-01T18:38:52.661748+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:55.679189+00:00", "trade", 14.542, 100.0]
["2026-10-01T18:38:55.684647+00:00", "trade", 14.5427, 100.0]
["2026-10-01T18:38:55.693140+00:00", "trade", 14.535, 69.0]
["2026-10-01T18:38:56.267327+00:00", "trade", 14.545, 32.0]
["2026-10-01T18:38:56.272689+00:00", "trade", 14.545, 8.0]
["2026-10-01T18:38:56.272765+00:00", "trade", 14.545, 20.0]
["2026-10-01T18:38:56.864401+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:56.864426+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:57.007736+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:57.803539+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:57.803565+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:57.805243+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:58.484928+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:38:58.511905+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:38:58.880078+00:00", "trade", 14.5428, 450.0]
["2026-10-01T18:38:59.020185+00:00", "trade", 14.548, 50.0]
["2026-10-01T18:38:59.021444+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:38:59.021454+00:00", "trade", 14.545, 50.0]
["2026-10-01T18:38:59.026101+00:00", "trade", 14.5475, 50.0]
["2026-10-01T18:38:59.152166+00:00", "trade", 14.545, 30.0]
["2026-10-01T18:39:00.725872+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:01.907113+00:00", "trade", 14.5351, 6.0]
["2026-10-01T18:39:01.908950+00:00", "trade", 14.5498, 8.0]
["2026-10-01T18:39:01.909014+00:00", "trade", 14.5664, 101.0]
["2026-10-01T18:39:01.909027+00:00", "trade", 14.5664, 14.0]
["2026-10-01T18:39:01.910391+00:00", "trade", 14.5351, 5.0]
["2026-10-01T18:39:01.912462+00:00", "trade", 14.5351, 1.0]
["2026-10-01T18:39:05.198403+00:00", "trade", 14.5358, 11.0]
["2026-10-01T18:39:05.380051+00:00", "trade", 14.545, 25.0]
["2026-10-01T18:39:06.247160+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:06.809485+00:00", "trade", 14.545, 22.0]
["2026-10-01T18:39:07.293972+00:00", "trade", 14.545, 1000.0]
["2026-10-01T18:39:07.294585+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:12.759028+00:00", "trade", 14.5401, 303.0]
["2026-10-01T18:39:12.759379+00:00", "trade", 14.5401, 1.0]
["2026-10-01T18:39:13.470108+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:14.051781+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:14.065572+00:00", "trade", 14.545, 49.0]
["2026-10-01T18:39:14.070688+00:00", "trade", 14.545, 50.0]
["2026-10-01T18:39:14.070773+00:00", "trade", 14.545, 1.0]
["2026-10-01T18:39:15.793031+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:15.793259+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:39:15.798659+00:00", "trade", 14.545, 7.0]
["2026-10-01T18:39:15.800572+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:15.800587+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:39:15.800634+00:00", "trade", 14.545, 1.0]
["2026-10-01T18:39:15.800713+00:00", "trade", 14.545, 10.0]
["2026-10-01T18:39:15.813608+00:00", "trade", 14.545, 1.0]
["2026-10-01T18:39:15.850258+00:00", "trade", 14.545, 11.0]
["2026-10-01T18:39:15.878704+00:00", "trade", 14.545, 1.0]
["2026-10-01T18:39:16.061691+00:00", "trade", 14.545, 1.0]
["2026-10-01T18:39:16.147260+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:39:16.741667+00:00", "trade", 14.545, 50.0]
["2026-10-01T18:39:16.741814+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:16.930407+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.280308+00:00", "trade", 14.545, 18.0]
["2026-10-01T18:39:17.308872+00:00", "trade", 14.54, 78.0]
["2026-10-01T18:39:17.308872+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.308873+00:00", "trade", 14.54, 161.0]
["2026-10-01T18:39:17.308874+00:00", "trade", 14.54, 1.0]
["2026-10-01T18:39:17.308876+00:00", "trade", 14.54, 70.0]
["2026-10-01T18:39:17.308879+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.308880+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.308880+00:00", "trade", 14.54, 1.0]
["2026-10-01T18:39:17.308883+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.308883+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.308891+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.308892+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.308896+00:00", "trade", 14.54, 400.0]
["2026-10-01T18:39:17.308896+00:00", "trade", 14.54, 11.0]
["2026-10-01T18:39:17.308899+00:00", "trade", 14.54, 89.0]
["2026-10-01T18:39:17.308900+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.308908+00:00", "trade", 14.54, 83.0]
["2026-10-01T18:39:17.308975+00:00", "trade", 14.54, 5.0]
["2026-10-01T18:39:17.309023+00:00", "trade", 14.54, 1.0]
["2026-10-01T18:39:17.309028+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.309037+00:00", "trade", 14.54, 95.0]
["2026-10-01T18:39:17.309039+00:00", "trade", 14.54, 37.0]
["2026-10-01T18:39:17.309039+00:00", "trade", 14.54, 14.0]
["2026-10-01T18:39:17.309049+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.309050+00:00", "trade", 14.54, 146.0]
["2026-10-01T18:39:17.309051+00:00", "trade", 14.54, 200.0]
["2026-10-01T18:39:17.309052+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.309077+00:00", "trade", 14.54, 127.0]
["2026-10-01T18:39:17.309077+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:17.309080+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:17.309088+00:00", "trade", 14.54, 33.0]
["2026-10-01T18:39:17.309088+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.309105+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:17.309139+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:17.309146+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.309153+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.309167+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.309174+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.309181+00:00", "trade", 14.54, 24.0]
["2026-10-01T18:39:17.309181+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.309189+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.309197+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.309271+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.309473+00:00", "trade", 14.54, 10.0]
["2026-10-01T18:39:17.309480+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.309537+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.309541+00:00", "trade", 14.54, 171.0]
["2026-10-01T18:39:17.309565+00:00", "trade", 14.54, 75.0]
["2026-10-01T18:39:17.309565+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.309589+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.309622+00:00", "trade", 14.54, 26.0]
["2026-10-01T18:39:17.309622+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.309626+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.309633+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.309652+00:00", "trade", 14.54, 22.0]
["2026-10-01T18:39:17.309741+00:00", "trade", 14.54, 74.0]
["2026-10-01T18:39:17.309921+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.309938+00:00", "trade", 14.54, 29.0]
["2026-10-01T18:39:17.309984+00:00", "trade", 14.535, 100.0]
["2026-10-01T18:39:17.310173+00:00", "trade", 14.53, 75.0]
["2026-10-01T18:39:17.310173+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.310174+00:00", "trade", 14.53, 25.0]
["2026-10-01T18:39:17.310178+00:00", "trade", 14.53, 50.0]
["2026-10-01T18:39:17.310187+00:00", "trade", 14.53, 50.0]
["2026-10-01T18:39:17.310203+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.325070+00:00", "trade", 14.535, 20.0]
["2026-10-01T18:39:17.325375+00:00", "trade", 14.535, 63.0]
["2026-10-01T18:39:17.339853+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.339860+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.409779+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.410004+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.428933+00:00", "trade", 14.54, 83.0]
["2026-10-01T18:39:17.428934+00:00", "trade", 14.54, 78.0]
["2026-10-01T18:39:17.428953+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.428959+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.428974+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.428981+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.428996+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.429317+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.429327+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.429328+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:17.429397+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.429428+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.434091+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.436008+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:17.436459+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:17.436675+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:17.437349+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:17.438512+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:17.439467+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:17.439915+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:17.439943+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:17.442677+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:17.442700+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:17.443449+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:17.481019+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:17.488316+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:17.488318+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:17.488321+00:00", "trade", 14.55, 10.0]
["2026-10-01T18:39:17.488322+00:00", "trade", 14.55, 10.0]
["2026-10-01T18:39:17.488324+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:17.488325+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:17.488329+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:17.488339+00:00", "trade", 14.55, 1.0]
["2026-10-01T18:39:17.488344+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.488348+00:00", "trade", 14.55, 3150.0]
["2026-10-01T18:39:17.488348+00:00", "trade", 14.55, 76.0]
["2026-10-01T18:39:17.488350+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.488351+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488358+00:00", "trade", 14.55, 22.0]
["2026-10-01T18:39:17.488386+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488392+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488398+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488405+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488412+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488420+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488428+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488434+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488441+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:17.488501+00:00", "trade", 14.55, 22.0]
["2026-10-01T18:39:17.488608+00:00", "quote", 14.55, 14.55]
["2026-10-01T18:39:17.488662+00:00", "trade", 14.55, 63.0]
["2026-10-01T18:39:17.488662+00:00", "quote", 14.55, 14.55]
["2026-10-01T18:39:17.488685+00:00", "trade", 14.55, 140.0]
["2026-10-01T18:39:17.488686+00:00", "quote", 14.55, 14.55]
["2026-10-01T18:39:17.488710+00:00", "trade", 14.55, 20.0]
["2026-10-01T18:39:17.488754+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.488774+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.488802+00:00", "trade", 14.55, 200.0]
["2026-10-01T18:39:17.488803+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.488843+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488886+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488893+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488944+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.488978+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.489204+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:17.489305+00:00", "trade", 14.55, 24.0]
["2026-10-01T18:39:17.489316+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:17.489342+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.489351+00:00", "trade", 14.55, 17.0]
["2026-10-01T18:39:17.489358+00:00", "trade", 14.55, 83.0]
["2026-10-01T18:39:17.489371+00:00", "trade", 14.55, 24.0]
["2026-10-01T18:39:17.489399+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.489461+00:00", "trade", 14.55, 40.0]
["2026-10-01T18:39:17.489461+00:00", "trade", 14.55, 24.0]
["2026-10-01T18:39:17.489462+00:00", "trade", 14.55, 76.0]
["2026-10-01T18:39:17.489523+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.489530+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.489533+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.489644+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:17.489687+00:00", "trade", 14.55, 50.0]
["2026-10-01T18:39:17.489729+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.489766+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.490076+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:17.490113+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:17.490113+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.490509+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:17.490514+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:17.490889+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:17.497239+00:00", "trade", 14.55, 500.0]
["2026-10-01T18:39:17.497795+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.499951+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.499952+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.499954+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.499955+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.499958+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.500278+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:17.500380+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.500494+00:00", "trade", 14.545, 17.0]
["2026-10-01T18:39:17.500528+00:00", "trade", 14.545, 63.0]
["2026-10-01T18:39:17.500564+00:00", "trade", 14.54, 17.0]
["2026-10-01T18:39:17.500564+00:00", "trade", 14.54, 83.0]
["2026-10-01T18:39:17.500597+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:17.501137+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:17.503661+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:17.503662+00:00", "trade", 14.54, 340.0]
["2026-10-01T18:39:17.503681+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.503688+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.503697+00:00", "trade", 14.54, 20.0]
["2026-10-01T18:39:17.503701+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.503709+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.503715+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.503722+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.503728+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.503768+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:39:17.503809+00:00", "trade", 14.54, 60.0]
["2026-10-01T18:39:17.504108+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.504204+00:00", "trade", 14.54, 17.0]
["2026-10-01T18:39:17.504223+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.504238+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.504281+00:00", "trade", 14.54, 17.0]
["2026-10-01T18:39:17.504747+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:17.504761+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.505072+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.505177+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.505178+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:39:17.505666+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:17.505765+00:00", "quote", 14.53, 14.53]
["2026-10-01T18:39:17.512678+00:00", "trade", 14.53, 40.0]
["2026-10-01T18:39:17.512679+00:00", "trade", 14.53, 43.0]
["2026-10-01T18:39:17.512679+00:00", "quote", 14.53, 14.53]
["2026-10-01T18:39:17.512738+00:00", "trade", 14.53, 9.0]
["2026-10-01T18:39:17.538604+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:17.548551+00:00", "trade", 14.53, 41.0]
["2026-10-01T18:39:17.587421+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:17.752060+00:00", "trade", 14.53, 148.0]
["2026-10-01T18:39:17.752061+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.752137+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.752161+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.753284+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.753290+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.784681+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.879802+00:00", "trade", 14.535, 100.0]
["2026-10-01T18:39:17.880323+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:39:17.880325+00:00", "trade", 14.53, 99.0]
["2026-10-01T18:39:17.880347+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:17.880354+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:17.880602+00:00", "trade", 14.53, 4.0]
["2026-10-01T18:39:17.881357+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:17.881565+00:00", "trade", 14.53, 49.0]
["2026-10-01T18:39:17.881636+00:00", "trade", 14.53, 14.0]
["2026-10-01T18:39:17.941605+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:18.120419+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:18.120444+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:18.484954+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:18.484955+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:39:18.484974+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:18.484981+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:18.484995+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:18.485009+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:18.485016+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:18.485023+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:18.485330+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:18.485535+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:18.489422+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:18.489447+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:18.490227+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:18.490253+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:18.516639+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:18.516664+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:18.552110+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:18.552134+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:18.552639+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:18.552660+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:18.653648+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:18.654376+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:18.762327+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:18.762353+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:18.762360+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:18.762381+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:18.763552+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:18.836017+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:20.430906+00:00", "trade", 14.5394, 10.0]
["2026-10-01T18:39:21.803534+00:00", "trade", 14.54, 21.0]
["2026-10-01T18:39:21.804079+00:00", "trade", 14.54, 79.0]
["2026-10-01T18:39:21.804079+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:22.523922+00:00", "trade", 14.53, 5.0]
["2026-10-01T18:39:23.892939+00:00", "trade", 14.5396, 45.0]
["2026-10-01T18:39:23.897650+00:00", "trade", 14.5396, 24.0]
["2026-10-01T18:39:25.332387+00:00", "trade", 14.5388, 3.0]
["2026-10-01T18:39:25.735764+00:00", "trade", 14.5363, 500.0]
["2026-10-01T18:39:26.241690+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:26.241715+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:26.242466+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:26.701587+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:26.701613+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:26.736322+00:00", "trade", 14.5566, 200.0]
["2026-10-01T18:39:26.925618+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:28.199364+00:00", "trade", 14.5203, 4300.0]
["2026-10-01T18:39:28.199931+00:00", "trade", 14.53, 4.0]
["2026-10-01T18:39:28.199949+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:28.199956+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:28.199976+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:28.199982+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:28.200304+00:00", "trade", 14.53, 5.0]
["2026-10-01T18:39:28.200788+00:00", "trade", 14.525, 200.0]
["2026-10-01T18:39:28.200838+00:00", "trade", 14.525, 100.0]
["2026-10-01T18:39:28.201058+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:28.201060+00:00", "trade", 14.52, 100.0]
["2026-10-01T18:39:28.201225+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:28.202696+00:00", "trade", 14.52, 250.0]
["2026-10-01T18:39:28.203315+00:00", "trade", 14.521, 100.0]
["2026-10-01T18:39:28.206987+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:28.207415+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:28.208759+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:28.216407+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:39:28.216476+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:39:28.216498+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:39:28.216499+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:28.216560+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:28.289695+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:28.347867+00:00", "trade", 14.4778, 100.0]
["2026-10-01T18:39:29.042336+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:29.043382+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:29.043407+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:29.050214+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:39:29.436695+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:29.436804+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:29.437702+00:00", "trade", 14.54, 19.0]
["2026-10-01T18:39:29.437725+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.437733+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.437759+00:00", "trade", 14.54, 202.0]
["2026-10-01T18:39:29.437759+00:00", "trade", 14.54, 500.0]
["2026-10-01T18:39:29.437760+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:29.437760+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.437762+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:29.437766+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.437780+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.437787+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.437794+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.437801+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.437807+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.437858+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:29.437863+00:00", "trade", 14.54, 81.0]
["2026-10-01T18:39:29.437871+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:29.438003+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.438334+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.438443+00:00", "trade", 14.54, 200.0]
["2026-10-01T18:39:29.438443+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.438537+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:29.438539+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:29.438604+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:29.438611+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:29.441001+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:29.442788+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:29.445303+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:29.445453+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:29.445950+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:29.445967+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:29.445967+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:29.446100+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:29.446170+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:29.446337+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:29.446706+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.446778+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.750724+00:00", "trade", 14.535, 100.0]
["2026-10-01T18:39:29.752601+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:29.752685+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:30.678446+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:31.063048+00:00", "trade", 14.5399, 350.0]
["2026-10-01T18:39:31.312618+00:00", "trade", 14.54, 20.0]
["2026-10-01T18:39:31.320333+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.226549+00:00", "trade", 14.5258, 254.0]
["2026-10-01T18:39:32.226909+00:00", "trade", 14.5258, 1.0]
["2026-10-01T18:39:32.376737+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:32.376737+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.376739+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:32.376759+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:32.376765+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:32.376773+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:32.376787+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:32.376915+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:32.376916+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:32.376986+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:32.377017+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:32.377272+00:00", "trade", 14.54, 29.0]
["2026-10-01T18:39:32.377467+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:32.381769+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:32.382347+00:00", "trade", 14.545, 20.0]
["2026-10-01T18:39:32.383796+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:32.383973+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:32.384039+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:39:32.384163+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:32.384689+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:32.384713+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:32.384781+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:32.384899+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:32.385711+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:32.386103+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:32.386937+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:32.387733+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:32.388791+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:32.389201+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:32.389229+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:32.389251+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:32.389258+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:32.389273+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:32.389664+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:32.389681+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:32.392095+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:32.392098+00:00", "trade", 14.54, 700.0]
["2026-10-01T18:39:32.392225+00:00", "trade", 14.54, 150.0]
["2026-10-01T18:39:32.392227+00:00", "trade", 14.54, 220.0]
["2026-10-01T18:39:32.392227+00:00", "trade", 14.54, 90.0]
["2026-10-01T18:39:32.392228+00:00", "trade", 14.54, 220.0]
["2026-10-01T18:39:32.392229+00:00", "trade", 14.54, 220.0]
["2026-10-01T18:39:32.392230+00:00", "trade", 14.54, 250.0]
["2026-10-01T18:39:32.392234+00:00", "trade", 14.54, 120.0]
["2026-10-01T18:39:32.392236+00:00", "trade", 14.54, 80.0]
["2026-10-01T18:39:32.392327+00:00", "trade", 14.54, 220.0]
["2026-10-01T18:39:32.392482+00:00", "trade", 14.54, 120.0]
["2026-10-01T18:39:32.392483+00:00", "trade", 14.54, 280.0]
["2026-10-01T18:39:32.392520+00:00", "trade", 14.54, 80.0]
["2026-10-01T18:39:32.392521+00:00", "trade", 14.54, 220.0]
["2026-10-01T18:39:32.392571+00:00", "trade", 14.54, 300.0]
["2026-10-01T18:39:32.392587+00:00", "trade", 14.53, 16.0]
["2026-10-01T18:39:32.392589+00:00", "trade", 14.53, 81.0]
["2026-10-01T18:39:32.392622+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.392847+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.392884+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.392908+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:32.392909+00:00", "trade", 14.54, 20.0]
["2026-10-01T18:39:32.392909+00:00", "trade", 14.54, 43.0]
["2026-10-01T18:39:32.393045+00:00", "trade", 14.54, 57.0]
["2026-10-01T18:39:32.393151+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.393198+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.393198+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.393443+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.393485+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.393629+00:00", "trade", 14.52, 200.0]
["2026-10-01T18:39:32.393670+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.397691+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:32.417905+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:32.438240+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:32.511347+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:32.677789+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:32.677827+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:33.979277+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:34.112436+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:34.125763+00:00", "trade", 14.5582, 30.0]
["2026-10-01T18:39:34.177959+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:34.353269+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:35.200398+00:00", "trade", 14.538, 27.0]
["2026-10-01T18:39:35.225546+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:35.226000+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:35.260421+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:35.260449+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:35.904213+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:35.904227+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:35.904247+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:35.904301+00:00", "trade", 14.54, 1000.0]
["2026-10-01T18:39:35.904301+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:35.904759+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:35.904858+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:35.904876+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:35.905073+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:35.905211+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:35.905519+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:35.905553+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:35.908734+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:35.916178+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:35.916199+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916215+00:00", "trade", 14.55, 3050.0]
["2026-10-01T18:39:35.916216+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916222+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:35.916224+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916224+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916546+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916550+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916561+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916577+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:35.916592+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916601+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916620+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916628+00:00", "trade", 14.55, 3150.0]
["2026-10-01T18:39:35.916629+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916630+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:35.916670+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.916717+00:00", "trade", 14.55, 6.0]
["2026-10-01T18:39:35.916774+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.916812+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916849+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916858+00:00", "trade", 14.55, 63.0]
["2026-10-01T18:39:35.916859+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916865+00:00", "trade", 14.55, 220.0]
["2026-10-01T18:39:35.916867+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:35.916883+00:00", "trade", 14.55, 2867.0]
["2026-10-01T18:39:35.916885+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.916964+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.917079+00:00", "trade", 14.55, 189.0]
["2026-10-01T18:39:35.917084+00:00", "trade", 14.55, 2961.0]
["2026-10-01T18:39:35.917451+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:35.917526+00:00", "trade", 14.55, 15.0]
["2026-10-01T18:39:35.917530+00:00", "trade", 14.55, 85.0]
["2026-10-01T18:39:35.917789+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:35.917854+00:00", "trade", 14.55, 25.0]
["2026-10-01T18:39:35.917855+00:00", "trade", 14.55, 75.0]
["2026-10-01T18:39:35.917907+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.917923+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.918107+00:00", "trade", 14.55, 15197.0]
["2026-10-01T18:39:35.918323+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.918331+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.918742+00:00", "trade", 14.55, 200.0]
["2026-10-01T18:39:35.918957+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.924432+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.924438+00:00", "trade", 14.55, 15.0]
["2026-10-01T18:39:35.924438+00:00", "trade", 14.55, 25.0]
["2026-10-01T18:39:35.924464+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.924487+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.924808+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.924887+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.924894+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.926042+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:35.928898+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.124904+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.125285+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.125489+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.138462+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.227209+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.227379+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.227582+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.242233+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.400862+00:00", "trade", 14.545, 200.0]
["2026-10-01T18:39:36.401014+00:00", "trade", 14.544, 300.0]
["2026-10-01T18:39:36.401555+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.403332+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:36.413275+00:00", "trade", 14.56, 1.0]
["2026-10-01T18:39:36.413302+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:36.413310+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:36.413329+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:36.413848+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:36.413850+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.413914+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:39:36.414133+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.414152+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.414452+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.414674+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:39:36.414753+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:39:36.414780+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:39:36.416061+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:39:36.416150+00:00", "quote", 14.56, 14.57]
["2026-10-01T18:39:36.419114+00:00", "trade", 14.56, 9.0]
["2026-10-01T18:39:36.447161+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.447615+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.449061+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.478726+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:36.478728+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:36.478786+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.478810+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.482080+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.482230+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.482608+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.537516+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.537898+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:36.537954+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.537980+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.539216+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.593011+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:36.593071+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.593096+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.594300+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.655850+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:36.655909+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.655934+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.657138+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.694354+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:36.694412+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.694436+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.742074+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.742098+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.742475+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:36.742531+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.742555+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.743757+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.775768+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.775775+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.776485+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.776538+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.799625+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:36.800407+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:36.801824+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:37.171439+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:37.279040+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:37.308796+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:37.308856+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:37.308884+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:37.309164+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:37.310092+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:37.353096+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:37.353476+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:38.426890+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:39.380682+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:39.381163+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:39.543186+00:00", "trade", 14.5611, 200.0]
["2026-10-01T18:39:39.544476+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:39.811221+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:39.954797+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:40.165944+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:41.171216+00:00", "trade", 14.5674, 10.0]
["2026-10-01T18:39:41.895190+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:42.247101+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:42.247127+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:42.442166+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:42.573104+00:00", "trade", 14.56, 10.0]
["2026-10-01T18:39:44.413260+00:00", "trade", 14.56, 6.0]
["2026-10-01T18:39:44.413507+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:44.413516+00:00", "trade", 14.56, 300.0]
["2026-10-01T18:39:44.413572+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.413584+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.413600+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.413609+00:00", "trade", 14.555, 100.0]
["2026-10-01T18:39:44.413620+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.413635+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.413647+00:00", "trade", 14.555, 100.0]
["2026-10-01T18:39:44.413654+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:44.413728+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.413736+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.413854+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:44.413953+00:00", "trade", 14.55, 300.0]
["2026-10-01T18:39:44.413984+00:00", "trade", 14.55, 200.0]
["2026-10-01T18:39:44.414042+00:00", "trade", 14.5506, 1000.0]
["2026-10-01T18:39:44.414196+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.414208+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:44.414226+00:00", "trade", 14.55, 300.0]
["2026-10-01T18:39:44.414324+00:00", "trade", 14.55, 600.0]
["2026-10-01T18:39:44.414560+00:00", "trade", 14.5506, 200.0]
["2026-10-01T18:39:44.414663+00:00", "trade", 14.5506, 100.0]
["2026-10-01T18:39:44.415199+00:00", "trade", 14.5506, 100.0]
["2026-10-01T18:39:44.415236+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.415236+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:44.415238+00:00", "trade", 14.55, 300.0]
["2026-10-01T18:39:44.415243+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:44.415258+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415262+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415271+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415277+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415292+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415297+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.415300+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415307+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415314+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415321+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415334+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415341+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415348+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415361+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.415480+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:44.415545+00:00", "trade", 14.5506, 100.0]
["2026-10-01T18:39:44.415690+00:00", "trade", 14.55, 1.0]
["2026-10-01T18:39:44.415691+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.415692+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:44.415758+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.415766+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.416411+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.416436+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.416469+00:00", "trade", 14.541, 100.0]
["2026-10-01T18:39:44.416941+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.417579+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.418402+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.420324+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.422357+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.425113+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.425180+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.425209+00:00", "trade", 14.55, 194.0]
["2026-10-01T18:39:44.425233+00:00", "trade", 14.55, 6.0]
["2026-10-01T18:39:44.426347+00:00", "trade", 14.542, 100.0]
["2026-10-01T18:39:44.432368+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:44.443552+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:44.485163+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.500559+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:44.502130+00:00", "trade", 14.545, 100.0]
["2026-10-01T18:39:44.508150+00:00", "trade", 14.54, 200.0]
["2026-10-01T18:39:44.508150+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.508170+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.508183+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:39:44.508185+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.508194+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:44.508254+00:00", "trade", 14.54, 37.0]
["2026-10-01T18:39:44.508473+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:39:44.508573+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:39:44.508575+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.508576+00:00", "trade", 14.54, 34.0]
["2026-10-01T18:39:44.508576+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:44.508576+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:44.508588+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:39:44.508606+00:00", "trade", 14.54, 37.0]
["2026-10-01T18:39:44.508640+00:00", "trade", 14.54, 63.0]
["2026-10-01T18:39:44.508645+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:44.508667+00:00", "trade", 14.54, 37.0]
["2026-10-01T18:39:44.508678+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:44.508685+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:44.508704+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:44.508720+00:00", "trade", 14.54, 37.0]
["2026-10-01T18:39:44.508842+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:44.509516+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:44.513212+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:44.515207+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:39:44.515580+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.515661+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.516394+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.516406+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.516688+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.555193+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.555870+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.770538+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:44.771252+00:00", "trade", 14.5306, 100.0]
["2026-10-01T18:39:44.822576+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.822601+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.884653+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:44.928229+00:00", "trade", 14.5578, 100.0]
["2026-10-01T18:39:45.164578+00:00", "trade", 14.54, 40.0]
["2026-10-01T18:39:45.303595+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:45.304692+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:45.304826+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:45.731025+00:00", "trade", 14.53, 5.0]
["2026-10-01T18:39:45.731207+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:45.731208+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:39:45.731209+00:00", "trade", 14.53, 200.0]
["2026-10-01T18:39:45.731214+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:45.731220+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:39:45.731234+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.731249+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.731256+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.731262+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.731269+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.731276+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.731283+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.731289+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.731338+00:00", "trade", 14.53, 63.0]
["2026-10-01T18:39:45.731347+00:00", "trade", 14.53, 63.0]
["2026-10-01T18:39:45.731377+00:00", "trade", 14.53, 63.0]
["2026-10-01T18:39:45.731385+00:00", "trade", 14.53, 63.0]
["2026-10-01T18:39:45.731458+00:00", "trade", 14.53, 37.0]
["2026-10-01T18:39:45.731478+00:00", "trade", 14.53, 37.0]
["2026-10-01T18:39:45.731480+00:00", "trade", 14.53, 63.0]
["2026-10-01T18:39:45.731714+00:00", "trade", 14.53, 17.0]
["2026-10-01T18:39:45.731784+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.731791+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.731901+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:39:45.732217+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:45.732242+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:45.732255+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:45.732312+00:00", "trade", 14.52, 98.0]
["2026-10-01T18:39:45.732314+00:00", "trade", 14.52, 2.0]
["2026-10-01T18:39:45.732359+00:00", "trade", 14.52, 97.0]
["2026-10-01T18:39:45.732359+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:39:45.732391+00:00", "trade", 14.52, 97.0]
["2026-10-01T18:39:45.732516+00:00", "trade", 14.52, 3.0]
["2026-10-01T18:39:45.732517+00:00", "trade", 14.52, 97.0]
["2026-10-01T18:39:45.732523+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:39:45.732930+00:00", "trade", 14.52, 12.0]
["2026-10-01T18:39:45.733402+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:39:45.763297+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:39:45.784911+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:39:46.344276+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:39:47.482403+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:39:47.482429+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:39:47.482934+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:39:47.488380+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:39:47.489668+00:00", "trade", 14.52, 200.0]
["2026-10-01T18:39:47.758545+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:39:47.758546+00:00", "trade", 14.53, 200.0]
["2026-10-01T18:39:47.758547+00:00", "trade", 14.53, 400.0]
["2026-10-01T18:39:47.758548+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:47.758550+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:47.758552+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:39:47.758553+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:47.758558+00:00", "quote", 14.51, 14.54]
["2026-10-01T18:39:47.758564+00:00", "quote", 14.51, 14.55]
["2026-10-01T18:39:47.758571+00:00", "quote", 14.51, 14.55]
["2026-10-01T18:39:47.758572+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:47.758585+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758591+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758598+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758604+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758611+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758630+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758637+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758836+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758854+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758933+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758981+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.758988+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.759039+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:47.759092+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.759397+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.759431+00:00", "trade", 14.54, 46.0]
["2026-10-01T18:39:47.763412+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.763549+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.763590+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.763772+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.765605+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.796392+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.796399+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.844374+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:47.860488+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:47.860833+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:47.862098+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:47.862497+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:47.889419+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:47.894604+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:47.894984+00:00", "quote", 14.51, 14.55]
["2026-10-01T18:39:47.949186+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:47.949210+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:47.949979+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:48.044529+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:48.044553+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:48.045756+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:48.046163+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:48.075591+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:48.075925+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:39:48.075971+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:48.076262+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:48.189058+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:50.004351+00:00", "trade", 14.535, 101.0]
["2026-10-01T18:39:50.005818+00:00", "trade", 14.535, 19.0]
["2026-10-01T18:39:50.279386+00:00", "trade", 14.5418, 3.0]
["2026-10-01T18:39:50.283882+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:50.816653+00:00", "trade", 14.535, 78.0]
["2026-10-01T18:39:51.029868+00:00", "trade", 14.5575, 200.0]
["2026-10-01T18:39:51.327867+00:00", "trade", 14.55, 94.0]
["2026-10-01T18:39:51.327869+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:51.327871+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:51.327872+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:51.327875+00:00", "quote", 14.52, 14.55]
["2026-10-01T18:39:51.327897+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:51.327912+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:51.327918+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:51.327925+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:51.327932+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:51.327939+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:51.327946+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:51.327953+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:51.327959+00:00", "quote", 14.54, 14.55]
["2026-10-01T18:39:51.328157+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:51.328158+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.328163+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:51.328164+00:00", "trade", 14.55, 94.0]
["2026-10-01T18:39:51.328166+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:51.328166+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:51.328166+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:39:51.328166+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.328168+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.328215+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:51.328258+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.328284+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.328320+00:00", "trade", 14.55, 46.0]
["2026-10-01T18:39:51.328324+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:39:51.328324+00:00", "trade", 14.57, 100.0]
["2026-10-01T18:39:51.328324+00:00", "trade", 14.57, 60.0]
["2026-10-01T18:39:51.328386+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.328480+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.328683+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.328769+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.328971+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.329002+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:51.329026+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.329054+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.329061+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.329079+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.329087+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.329279+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.329425+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.330106+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:51.330144+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.373796+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:51.373836+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.373840+00:00", "trade", 14.55, 400.0]
["2026-10-01T18:39:51.373843+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.374222+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.375016+00:00", "trade", 14.54, 100.0]
["2026-10-01T18:39:51.376086+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.531154+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.531610+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.531646+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.532094+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.532151+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.533246+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.585067+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.585093+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.585119+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.586334+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.586358+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:51.586726+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.586806+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.587616+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.648753+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.650641+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:51.785136+00:00", "trade", 14.56, 2.0]
["2026-10-01T18:39:51.785136+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:51.785157+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:51.785183+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:51.785209+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:51.785240+00:00", "trade", 14.56, 1.0]
["2026-10-01T18:39:51.786232+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:51.788759+00:00", "trade", 14.55, 35.0]
["2026-10-01T18:39:51.792189+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:51.792214+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:51.792263+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.792288+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.803704+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:51.835524+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.835531+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.835898+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:51.835978+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.839697+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:51.840068+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:51.840404+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:51.873831+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:51.874122+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:51.874123+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:51.876812+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.014056+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.016458+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.134544+00:00", "trade", 14.5562, 24.0]
["2026-10-01T18:39:52.264473+00:00", "trade", 14.56, 450.0]
["2026-10-01T18:39:52.265631+00:00", "trade", 14.56, 98.0]
["2026-10-01T18:39:52.265632+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:52.265651+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.265665+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:52.266588+00:00", "trade", 14.56, 252.0]
["2026-10-01T18:39:52.266699+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:52.272689+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:52.273061+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.273408+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.273854+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.287489+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.287512+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.287563+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.288025+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.288211+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.292346+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.292740+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.292791+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.292812+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.293523+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.314074+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:52.318335+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.460622+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.581336+00:00", "trade", 14.538, 100.0]
["2026-10-01T18:39:52.582497+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.584472+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:52.665983+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.666010+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.667012+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:52.667036+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:52.667744+00:00", "quote", 14.55, 14.57]
["2026-10-01T18:39:52.710088+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:52.767080+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:53.066610+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:53.099239+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:53.099673+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:53.101082+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:53.465095+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:54.200468+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:54.201336+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:54.269860+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:54.270663+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:54.392254+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:56.272683+00:00", "trade", 14.56, 6.0]
["2026-10-01T18:39:56.281583+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:56.419477+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:56.672715+00:00", "trade", 14.5563, 18.0]
["2026-10-01T18:39:56.783281+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:39:56.942668+00:00", "trade", 14.55, 31.0]
["2026-10-01T18:39:57.244951+00:00", "trade", 14.56, 100.0]
["2026-10-01T18:39:57.915272+00:00", "trade", 14.55, 6.0]
["2026-10-01T18:39:57.915273+00:00", "trade", 14.54, 2.0]
["2026-10-01T18:39:57.915276+00:00", "trade", 14.54, 3.0]
["2026-10-01T18:39:57.915300+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915308+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915315+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915321+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915353+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915594+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915641+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915798+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915805+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915813+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915829+00:00", "trade", 14.545, 6.0]
["2026-10-01T18:39:57.915836+00:00", "trade", 14.54, 5.0]
["2026-10-01T18:39:57.915864+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915915+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.915987+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.916582+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.916715+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.918992+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.919805+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.922333+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.924661+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.925139+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.936175+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:57.966153+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:58.601769+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:58.601794+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:58.602516+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:58.602955+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:58.633918+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:58.633978+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:58.634005+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:58.634028+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:58.635216+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:58.669612+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:58.793289+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:39:58.793291+00:00", "trade", 14.56, 200.0]
["2026-10-01T18:39:58.793311+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:58.793314+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:58.793318+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:58.793362+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:58.793594+00:00", "quote", 14.55, 14.56]
["2026-10-01T18:39:58.793678+00:00", "quote", 14.54, 14.56]
["2026-10-01T18:39:58.793685+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:58.793697+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:58.793868+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:58.793909+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:58.793928+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:58.794230+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:39:58.804494+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:58.804755+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:58.804983+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:58.806451+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:58.806845+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:58.844832+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:58.846694+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:58.853160+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:58.855018+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:59.797350+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:39:59.799555+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:40:00.753056+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:40:00.753081+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:40:00.754271+00:00", "quote", 14.54, 14.57]
["2026-10-01T18:40:00.762981+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:40:00.766371+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:40:01.462909+00:00", "trade", 14.5461, 56.0]
["2026-10-01T18:40:01.519110+00:00", "trade", 14.558, 100.0]
["2026-10-01T18:40:01.737715+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:40:01.753178+00:00", "trade", 14.545, 15.0]
["2026-10-01T18:40:01.753243+00:00", "trade", 14.545, 6.0]
["2026-10-01T18:40:01.753307+00:00", "trade", 14.545, 29.0]
["2026-10-01T18:40:01.753961+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:40:01.924353+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:40:02.027394+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:40:02.662514+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:40:02.663328+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:40:02.663600+00:00", "trade", 14.55, 100.0]
["2026-10-01T18:40:02.678554+00:00", "trade", 14.55, 30.0]
["2026-10-01T18:40:02.678777+00:00", "trade", 14.55, 30.0]
["2026-10-01T18:40:02.684850+00:00", "trade", 14.55, 4.0]
["2026-10-01T18:40:02.696004+00:00", "trade", 14.55, 40.0]
["2026-10-01T18:40:02.696134+00:00", "trade", 14.55, 30.0]
["2026-10-01T18:40:02.696465+00:00", "trade", 14.55, 30.0]
["2026-10-01T18:40:02.697548+00:00", "trade", 14.55, 30.0]
["2026-10-01T18:40:02.698797+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:40:02.833338+00:00", "trade", 14.55, 80.0]
["2026-10-01T18:40:02.834371+00:00", "trade", 14.55, 40.0]
["2026-10-01T18:40:02.877634+00:00", "trade", 14.55, 40.0]
["2026-10-01T18:40:03.929790+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:40:03.948384+00:00", "trade", 14.5428, 2.0]
["2026-10-01T18:40:03.962610+00:00", "trade", 14.55, 30.0]
["2026-10-01T18:40:04.149828+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:40:04.270863+00:00", "quote", 14.53, 14.57]
["2026-10-01T18:40:04.270946+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:40:04.272192+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:40:04.280833+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:40:04.280853+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:40:04.280877+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:40:04.281448+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:40:04.301273+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:40:04.385379+00:00", "trade", 14.545, 40.0]
["2026-10-01T18:40:04.548034+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:40:04.548078+00:00", "quote", 14.53, 14.56]
["2026-10-01T18:40:04.981447+00:00", "trade", 14.531, 4700.0]
["2026-10-01T18:40:04.981495+00:00", "trade", 14.5309, 300.0]
["2026-10-01T18:40:04.982020+00:00", "quote", 14.53, 14.55]
["2026-10-01T18:40:04.982040+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:40:04.982044+00:00", "trade", 14.53, 99.0]
["2026-10-01T18:40:04.982051+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:40:04.982068+00:00", "trade", 14.5473, 51.0]
["2026-10-01T18:40:04.982083+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:40:04.982120+00:00", "trade", 14.53, 63.0]
["2026-10-01T18:40:04.982170+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:40:04.982235+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:40:04.982269+00:00", "trade", 14.53, 57.0]
["2026-10-01T18:40:04.982269+00:00", "trade", 14.53, 6.0]
["2026-10-01T18:40:04.982305+00:00", "quote", 14.53, 14.54]
["2026-10-01T18:40:04.982362+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:40:04.982375+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:40:04.982376+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:04.982378+00:00", "trade", 14.53, 1.0]
["2026-10-01T18:40:04.982411+00:00", "trade", 14.53, 63.0]
["2026-10-01T18:40:04.982494+00:00", "trade", 14.53, 11.0]
["2026-10-01T18:40:04.982509+00:00", "trade", 14.53, 125.0]
["2026-10-01T18:40:04.982566+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:04.982573+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:04.983755+00:00", "trade", 14.52, 300.0]
["2026-10-01T18:40:04.983769+00:00", "trade", 14.52, 100.0]
["2026-10-01T18:40:04.986050+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:05.031982+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:05.031989+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:05.325719+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:05.326175+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:05.437305+00:00", "trade", 14.54, 1.0]
["2026-10-01T18:40:05.881730+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:40:05.905837+00:00", "trade", 14.53, 100.0]
["2026-10-01T18:40:06.220748+00:00", "trade", 14.556, 36.0]
["2026-10-01T18:40:06.343749+00:00", "trade", 14.5437, 7.0]
["2026-10-01T18:40:06.347630+00:00", "trade", 14.5437, 4.0]
["2026-10-01T18:40:06.349825+00:00", "trade", 14.5437, 1.0]
["2026-10-01T18:40:06.979857+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:06.979883+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:06.984644+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:09.253464+00:00", "trade", 14.5553, 58.0]
["2026-10-01T18:40:10.266754+00:00", "trade", 14.5553, 100.0]
["2026-10-01T18:40:10.441196+00:00", "trade", 14.489, 100.0]
["2026-10-01T18:40:11.527700+00:00", "trade", 14.5374, 2.0]
["2026-10-01T18:40:12.444044+00:00", "trade", 14.52, 300.0]
["2026-10-01T18:40:12.444188+00:00", "trade", 14.52, 100.0]
["2026-10-01T18:40:12.444689+00:00", "trade", 14.52, 30.0]
["2026-10-01T18:40:12.444745+00:00", "trade", 14.52, 300.0]
["2026-10-01T18:40:12.444777+00:00", "trade", 14.52, 3.0]
["2026-10-01T18:40:12.444778+00:00", "trade", 14.52, 200.0]
["2026-10-01T18:40:12.444779+00:00", "trade", 14.52, 400.0]
["2026-10-01T18:40:12.444783+00:00", "trade", 14.52, 400.0]
["2026-10-01T18:40:12.444784+00:00", "quote", 14.52, 14.54]
["2026-10-01T18:40:12.444805+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:40:12.444812+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:40:12.444819+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:40:12.444826+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:40:12.444832+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:40:12.444839+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:40:12.444863+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:40:12.445054+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:40:12.445061+00:00", "quote", 14.52, 14.53]
["2026-10-01T18:40:12.445162+00:00", "trade", 14.52, 100.0]
["2026-10-01T18:40:12.445163+00:00", "trade", 14.52, 200.0]
["2026-10-01T18:40:12.445164+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:40:12.445189+00:00", "trade", 14.52, 63.0]
["2026-10-01T18:40:12.445390+00:00", "trade", 14.52, 100.0]
["2026-10-01T18:40:12.445458+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:40:12.445458+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:40:12.445459+00:00", "trade", 14.51, 14.0]
["2026-10-01T18:40:12.445461+00:00", "trade", 14.51, 86.0]
["2026-10-01T18:40:12.445472+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:40:12.445481+00:00", "trade", 14.51, 14.0]
["2026-10-01T18:40:12.445482+00:00", "trade", 14.51, 20.0]
["2026-10-01T18:40:12.445483+00:00", "trade", 14.51, 798.0]
["2026-10-01T18:40:12.445485+00:00", "trade", 14.51, 93.0]
["2026-10-01T18:40:12.445489+00:00", "trade", 14.51, 264.0]
["2026-10-01T18:40:12.445489+00:00", "trade", 14.51, 75.0]
["2026-10-01T18:40:12.445491+00:00", "trade", 14.51, 13.0]
["2026-10-01T18:40:12.445492+00:00", "trade", 14.51, 104.0]
["2026-10-01T18:40:12.445495+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:40:12.445502+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:40:12.445509+00:00", "quote", 14.51, 14.53]
["2026-10-01T18:40:12.445538+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:12.445552+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:12.445559+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:12.445572+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:12.445744+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:12.445810+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:12.445991+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:12.446016+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:12.446126+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:12.446127+00:00", "trade", 14.51, 6.0]
["2026-10-01T18:40:12.446128+00:00", "trade", 14.51, 19.0]
["2026-10-01T18:40:12.446411+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:12.446507+00:00", "trade", 14.51, 81.0]
["2026-10-01T18:40:12.446959+00:00", "trade", 14.501, 100.0]
["2026-10-01T18:40:12.447510+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:12.448006+00:00", "trade", 14.51, 2.0]
["2026-10-01T18:40:12.450522+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:12.494625+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:12.495783+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:40:12.545638+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:12.547631+00:00", "trade", 14.51, 30.0]
["2026-10-01T18:40:12.564269+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:40:12.596291+00:00", "trade", 14.4893, 100.0]
["2026-10-01T18:40:13.318799+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:13.318847+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:13.318853+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:13.319182+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:13.393636+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:13.464831+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:13.597847+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:15.373872+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:15.545563+00:00", "trade", 14.51, 10.0]
["2026-10-01T18:40:16.629204+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.067790+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:40:17.293698+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:40:17.301340+00:00", "trade", 14.51, 220.0]
["2026-10-01T18:40:17.302597+00:00", "trade", 14.51, 450.0]
["2026-10-01T18:40:17.303223+00:00", "trade", 14.51, 230.0]
["2026-10-01T18:40:17.303460+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:17.303489+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:17.303532+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:40:17.304117+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:17.304124+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:17.304219+00:00", "trade", 14.51, 39.0]
["2026-10-01T18:40:17.304220+00:00", "trade", 14.51, 34.0]
["2026-10-01T18:40:17.304221+00:00", "trade", 14.51, 39.0]
["2026-10-01T18:40:17.304222+00:00", "trade", 14.51, 43.0]
["2026-10-01T18:40:17.304222+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:17.304284+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:17.304414+00:00", "trade", 14.505, 200.0]
["2026-10-01T18:40:17.304417+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.304459+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.304466+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.304943+00:00", "trade", 14.5001, 700.0]
["2026-10-01T18:40:17.305711+00:00", "trade", 14.5006, 100.0]
["2026-10-01T18:40:17.306158+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.306199+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.311751+00:00", "trade", 14.51, 80.0]
["2026-10-01T18:40:17.311752+00:00", "trade", 14.51, 20.0]
["2026-10-01T18:40:17.311771+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.311778+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:17.311810+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:17.312074+00:00", "trade", 14.51, 20.0]
["2026-10-01T18:40:17.312432+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:17.312939+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:17.316409+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:17.317610+00:00", "quote", 14.51, 14.52]
["2026-10-01T18:40:17.318809+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.318839+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.318863+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.320018+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.345762+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.376059+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.434540+00:00", "trade", 14.5, 300.0]
["2026-10-01T18:40:17.435313+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.435797+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:17.435850+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:40:17.637359+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:18.014837+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:18.019293+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:18.019318+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:18.019586+00:00", "trade", 14.51, 35.0]
["2026-10-01T18:40:18.020115+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:18.020204+00:00", "trade", 14.5, 39.0]
["2026-10-01T18:40:18.020206+00:00", "trade", 14.5, 43.0]
["2026-10-01T18:40:18.020206+00:00", "trade", 14.5, 18.0]
["2026-10-01T18:40:18.033743+00:00", "trade", 14.51, 34.0]
["2026-10-01T18:40:18.056802+00:00", "trade", 14.51, 171.0]
["2026-10-01T18:40:18.057810+00:00", "trade", 14.51, 31.0]
["2026-10-01T18:40:18.519097+00:00", "trade", 14.5, 12.0]
["2026-10-01T18:40:18.519098+00:00", "trade", 14.5, 25.0]
["2026-10-01T18:40:18.519102+00:00", "trade", 14.5, 120.0]
["2026-10-01T18:40:18.519102+00:00", "trade", 14.5, 4.0]
["2026-10-01T18:40:18.519105+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:40:18.519111+00:00", "quote", 14.5, 14.52]
["2026-10-01T18:40:18.519128+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:18.519147+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:18.519153+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:18.519160+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:18.519168+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:18.519175+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:18.519328+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:18.519377+00:00", "trade", 14.5, 5.0]
["2026-10-01T18:40:18.519378+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:40:18.519380+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:40:18.519385+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:40:18.519386+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:18.519398+00:00", "trade", 14.5, 27.0]
["2026-10-01T18:40:18.519398+00:00", "trade", 14.5, 50.0]
["2026-10-01T18:40:18.519657+00:00", "trade", 14.5, 21.0]
["2026-10-01T18:40:18.519658+00:00", "trade", 14.5, 34.0]
["2026-10-01T18:40:18.519658+00:00", "trade", 14.5, 1.0]
["2026-10-01T18:40:18.519675+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:18.519838+00:00", "trade", 14.5, 1.0]
["2026-10-01T18:40:18.520282+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:18.520283+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:18.520307+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:18.520378+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:18.520379+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:18.520380+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:18.520399+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:18.520413+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:18.520419+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:18.520426+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:18.520432+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:18.520441+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:18.520656+00:00", "trade", 14.49, 10.0]
["2026-10-01T18:40:18.520664+00:00", "trade", 14.49, 18.0]
["2026-10-01T18:40:18.520664+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:18.520666+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:18.520685+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:18.520956+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:18.521078+00:00", "trade", 14.49, 7.0]
["2026-10-01T18:40:18.521099+00:00", "trade", 14.49, 10.0]
["2026-10-01T18:40:18.550746+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:18.551196+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:18.586977+00:00", "trade", 14.49, 23.0]
["2026-10-01T18:40:18.587039+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:18.587238+00:00", "trade", 14.48, 1.0]
["2026-10-01T18:40:18.864652+00:00", "trade", 14.5525, 500.0]
["2026-10-01T18:40:18.962187+00:00", "trade", 14.49, 340.0]
["2026-10-01T18:40:19.069921+00:00", "trade", 14.49, 10.0]
["2026-10-01T18:40:19.469135+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:19.469135+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:19.469161+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.469162+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.469169+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.469175+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.469182+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.469189+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.469196+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.469255+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.469360+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.469711+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.470889+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.473174+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:19.476190+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:20.067797+00:00", "trade", 14.5529, 100.0]
["2026-10-01T18:40:20.108670+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:20.108711+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:20.109110+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:20.109426+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:20.110054+00:00", "trade", 14.49, 7.0]
["2026-10-01T18:40:20.110300+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:20.110518+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:20.110955+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:20.114930+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:20.141253+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:20.147872+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:20.156778+00:00", "trade", 14.471, 100.0]
["2026-10-01T18:40:21.650989+00:00", "trade", 14.48, 63.0]
["2026-10-01T18:40:21.651084+00:00", "trade", 14.48, 37.0]
["2026-10-01T18:40:21.651556+00:00", "trade", 14.48, 63.0]
["2026-10-01T18:40:21.652135+00:00", "trade", 14.48, 37.0]
["2026-10-01T18:40:21.652706+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:21.653037+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:21.805712+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:21.806151+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:21.806504+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:21.815522+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:21.815569+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:21.816483+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:21.822175+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:21.822202+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:21.843818+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:21.845992+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:21.845998+00:00", "quote", 14.47, 14.51]
["2026-10-01T18:40:22.319743+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:22.320277+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:23.855659+00:00", "trade", 14.4797, 3.0]
["2026-10-01T18:40:23.877073+00:00", "trade", 14.4797, 1.0]
["2026-10-01T18:40:24.263699+00:00", "trade", 14.47, 200.0]
["2026-10-01T18:40:24.263699+00:00", "quote", 14.46, 14.51]
["2026-10-01T18:40:24.263719+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:40:24.263730+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:40:24.263733+00:00", "trade", 14.47, 70.0]
["2026-10-01T18:40:24.263734+00:00", "trade", 14.47, 56.0]
["2026-10-01T18:40:24.263746+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:40:24.263985+00:00", "trade", 14.47, 1.0]
["2026-10-01T18:40:24.264010+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:40:24.264263+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:40:24.264586+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:40:24.264975+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:40:24.265344+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:40:24.269770+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:40:24.271020+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:40:24.293761+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:24.294179+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:40:24.294627+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:40:24.294664+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:40:24.629296+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:40:24.678832+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:40:25.191695+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191721+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:25.191721+00:00", "quote", 14.46, 14.5]
["2026-10-01T18:40:25.191722+00:00", "trade", 14.47, 14.0]
["2026-10-01T18:40:25.191728+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191734+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:25.191735+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191743+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191749+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191756+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191763+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:25.191764+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191765+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:25.191770+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191777+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191784+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191790+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191796+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191803+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191842+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.191898+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.192102+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:40:25.192203+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.192290+00:00", "quote", 14.47, 14.47]
["2026-10-01T18:40:25.192301+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.192424+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.192425+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:25.222472+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.241451+00:00", "trade", 14.465, 5000.0]
["2026-10-01T18:40:25.241968+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:25.241969+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:25.241971+00:00", "trade", 14.46, 200.0]
["2026-10-01T18:40:25.241975+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.241987+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:25.242023+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:25.242037+00:00", "trade", 14.46, 12.0]
["2026-10-01T18:40:25.242044+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:25.242099+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:25.242122+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:25.242418+00:00", "trade", 14.46, 60.0]
["2026-10-01T18:40:25.242426+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:25.242477+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:40:25.242482+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:25.242570+00:00", "trade", 14.46, 11.0]
["2026-10-01T18:40:25.242579+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.243043+00:00", "trade", 14.46, 37.0]
["2026-10-01T18:40:25.243121+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:25.243307+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.243548+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:25.243964+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.244292+00:00", "trade", 14.46, 83.0]
["2026-10-01T18:40:25.244795+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.244833+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.246596+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.246725+00:00", "trade", 14.46, 83.0]
["2026-10-01T18:40:25.246765+00:00", "trade", 14.46, 83.0]
["2026-10-01T18:40:25.246853+00:00", "trade", 14.46, 42.0]
["2026-10-01T18:40:25.246878+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:25.246916+00:00", "trade", 14.46, 83.0]
["2026-10-01T18:40:25.247243+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.247519+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:25.247919+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.248598+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.249069+00:00", "trade", 14.46, 300.0]
["2026-10-01T18:40:25.249274+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.249716+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.252535+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.252559+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.252562+00:00", "trade", 14.45, 80.0]
["2026-10-01T18:40:25.252567+00:00", "trade", 14.45, 20.0]
["2026-10-01T18:40:25.257097+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.268440+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:25.268441+00:00", "trade", 14.46, 200.0]
["2026-10-01T18:40:25.268442+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:25.268447+00:00", "quote", 14.44, 14.47]
["2026-10-01T18:40:25.268461+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268468+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268474+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268480+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268494+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268501+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268508+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268515+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268521+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268558+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268564+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.268700+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.269017+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.269020+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:25.272480+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.273501+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.275496+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.285239+00:00", "trade", 14.46, 400.0]
["2026-10-01T18:40:25.304851+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.353458+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.353464+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.354317+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.354323+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.368469+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.646183+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.986867+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:25.987709+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:25.987915+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:25.989934+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:26.023105+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:26.023323+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:26.023388+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:26.023431+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:26.023906+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:26.023993+00:00", "trade", 14.46, 80.0]
["2026-10-01T18:40:26.023995+00:00", "trade", 14.46, 120.0]
["2026-10-01T18:40:26.024021+00:00", "trade", 14.46, 90.0]
["2026-10-01T18:40:26.024319+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:26.024344+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:26.024577+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:26.033822+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:26.041032+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:26.050224+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:26.061193+00:00", "trade", 14.46, 190.0]
["2026-10-01T18:40:26.097831+00:00", "trade", 14.46, 120.0]
["2026-10-01T18:40:26.277882+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:26.408895+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:26.442060+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:26.442941+00:00", "trade", 14.451, 100.0]
["2026-10-01T18:40:26.472058+00:00", "trade", 14.4699, 20.0]
["2026-10-01T18:40:27.324127+00:00", "trade", 14.4903, 100.0]
["2026-10-01T18:40:27.761193+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:27.761230+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:27.761256+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:27.768794+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:27.769654+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:27.897388+00:00", "trade", 14.5315, 2.0]
["2026-10-01T18:40:28.269780+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:30.466361+00:00", "trade", 14.5315, 1.0]
["2026-10-01T18:40:32.932566+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:32.932592+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:33.508061+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:33.607787+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:40:33.608146+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:33.611290+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:33.611828+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:33.611830+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:33.611831+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:33.611832+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:33.611855+00:00", "trade", 14.46, 201.0]
["2026-10-01T18:40:33.611995+00:00", "trade", 14.46, 49.0]
["2026-10-01T18:40:33.612124+00:00", "trade", 14.46, 450.0]
["2026-10-01T18:40:33.612127+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:33.612127+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:33.612128+00:00", "trade", 14.45, 1.0]
["2026-10-01T18:40:33.612145+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:33.612151+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:33.612160+00:00", "trade", 14.45, 15800.0]
["2026-10-01T18:40:33.612160+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:33.612164+00:00", "trade", 14.45, 20.0]
["2026-10-01T18:40:33.612166+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:33.612169+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:33.612180+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:33.612187+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:33.612259+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:33.612381+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:33.612400+00:00", "trade", 14.46, 2.0]
["2026-10-01T18:40:33.612504+00:00", "trade", 14.46, 450.0]
["2026-10-01T18:40:33.612505+00:00", "trade", 14.45, 60.0]
["2026-10-01T18:40:33.612508+00:00", "trade", 14.46, 450.0]
["2026-10-01T18:40:33.612523+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:33.612681+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:33.612712+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:33.612720+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:33.612849+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:33.612887+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.612888+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:33.612898+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:33.613250+00:00", "trade", 14.44, 60.0]
["2026-10-01T18:40:33.613251+00:00", "trade", 14.44, 40.0]
["2026-10-01T18:40:33.613299+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.613407+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:33.613410+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.613610+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.613659+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:33.613696+00:00", "trade", 14.45, 15925.0]
["2026-10-01T18:40:33.613698+00:00", "trade", 14.44, 1.0]
["2026-10-01T18:40:33.614213+00:00", "trade", 14.44, 60.0]
["2026-10-01T18:40:33.614215+00:00", "trade", 14.44, 40.0]
["2026-10-01T18:40:33.615090+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.617850+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:33.618141+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.618224+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:33.618253+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.618589+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.618915+00:00", "trade", 14.45, 400.0]
["2026-10-01T18:40:33.619049+00:00", "trade", 14.45, 300.0]
["2026-10-01T18:40:33.619066+00:00", "trade", 14.45, 400.0]
["2026-10-01T18:40:33.620138+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.620244+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.621014+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.621068+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.622620+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.622801+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:33.622826+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:33.623198+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.623217+00:00", "trade", 14.44, 200.0]
["2026-10-01T18:40:33.623804+00:00", "trade", 14.431, 100.0]
["2026-10-01T18:40:33.629969+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.630028+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:33.630586+00:00", "trade", 14.4536, 50.0]
["2026-10-01T18:40:33.632791+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.633669+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.637853+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.638140+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.639138+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:33.645150+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:33.645279+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.647286+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.959231+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:33.959380+00:00", "trade", 14.45, 300.0]
["2026-10-01T18:40:33.959407+00:00", "trade", 14.432, 100.0]
["2026-10-01T18:40:34.425946+00:00", "trade", 14.45, 24.0]
["2026-10-01T18:40:34.426032+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:34.426085+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:34.426169+00:00", "trade", 14.45, 68.0]
["2026-10-01T18:40:34.432191+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.432192+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.432725+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.432768+00:00", "trade", 14.44, 63.0]
["2026-10-01T18:40:34.432782+00:00", "trade", 14.44, 63.0]
["2026-10-01T18:40:34.432864+00:00", "trade", 14.44, 37.0]
["2026-10-01T18:40:34.432907+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.432918+00:00", "trade", 14.44, 63.0]
["2026-10-01T18:40:34.432921+00:00", "trade", 14.44, 63.0]
["2026-10-01T18:40:34.433020+00:00", "trade", 14.44, 37.0]
["2026-10-01T18:40:34.433036+00:00", "trade", 14.44, 37.0]
["2026-10-01T18:40:34.433203+00:00", "trade", 14.44, 63.0]
["2026-10-01T18:40:34.433204+00:00", "trade", 14.44, 63.0]
["2026-10-01T18:40:34.433214+00:00", "trade", 14.434, 100.0]
["2026-10-01T18:40:34.433368+00:00", "trade", 14.44, 37.0]
["2026-10-01T18:40:34.433831+00:00", "trade", 14.431, 100.0]
["2026-10-01T18:40:34.433874+00:00", "trade", 14.44, 63.0]
["2026-10-01T18:40:34.440377+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.468853+00:00", "trade", 14.44, 450.0]
["2026-10-01T18:40:34.469067+00:00", "trade", 14.44, 250.0]
["2026-10-01T18:40:34.469068+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.469972+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.470000+00:00", "trade", 14.44, 450.0]
["2026-10-01T18:40:34.470251+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.470269+00:00", "trade", 14.44, 220.0]
["2026-10-01T18:40:34.470717+00:00", "trade", 14.44, 220.0]
["2026-10-01T18:40:34.470935+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:34.471293+00:00", "trade", 14.44, 120.0]
["2026-10-01T18:40:34.471591+00:00", "trade", 14.44, 220.0]
["2026-10-01T18:40:34.471798+00:00", "trade", 14.44, 220.0]
["2026-10-01T18:40:34.472084+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.472432+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:34.472530+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.473992+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:34.474054+00:00", "trade", 14.45, 60.0]
["2026-10-01T18:40:34.480461+00:00", "trade", 14.44, 200.0]
["2026-10-01T18:40:34.481291+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:34.518384+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.578762+00:00", "trade", 14.44, 200.0]
["2026-10-01T18:40:34.579362+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.580210+00:00", "trade", 14.44, 50.0]
["2026-10-01T18:40:34.665456+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:34.666646+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:34.666671+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:34.670253+00:00", "trade", 14.44, 200.0]
["2026-10-01T18:40:34.670312+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:34.683557+00:00", "trade", 14.44, 10.0]
["2026-10-01T18:40:34.752098+00:00", "trade", 14.44, 200.0]
["2026-10-01T18:40:34.752356+00:00", "trade", 14.4422, 500.0]
["2026-10-01T18:40:34.753235+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:35.179480+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:35.694715+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:35.744139+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:35.744165+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:35.745936+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:36.207620+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:36.313229+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:36.315329+00:00", "trade", 14.44, 400.0]
["2026-10-01T18:40:36.316883+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:36.316884+00:00", "trade", 14.43, 98.0]
["2026-10-01T18:40:36.316885+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:40:36.316887+00:00", "trade", 14.43, 300.0]
["2026-10-01T18:40:36.316888+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:36.316891+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:36.316895+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:36.316897+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:36.316912+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:36.316912+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:36.316919+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:36.316933+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:36.316940+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:36.316946+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:36.316953+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:36.316961+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:36.316967+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:36.316977+00:00", "trade", 14.43, 400.0]
["2026-10-01T18:40:36.317060+00:00", "trade", 14.43, 4.0]
["2026-10-01T18:40:36.317067+00:00", "trade", 14.43, 6.0]
["2026-10-01T18:40:36.317192+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:36.317221+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:36.317364+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:36.317367+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.317457+00:00", "trade", 14.43, 60.0]
["2026-10-01T18:40:36.317457+00:00", "trade", 14.43, 40.0]
["2026-10-01T18:40:36.317463+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.317751+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.317752+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:40:36.317986+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.318011+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.319126+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.320639+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.320663+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.320927+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.321183+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.321911+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.323962+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.325068+00:00", "trade", 14.435, 300.0]
["2026-10-01T18:40:36.328066+00:00", "trade", 14.43, 61.0]
["2026-10-01T18:40:36.331882+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:36.336235+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.347797+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.418205+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.419922+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:36.768321+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:37.377396+00:00", "trade", 14.43, 5.0]
["2026-10-01T18:40:37.542936+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:37.543470+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:38.026317+00:00", "trade", 14.43, 220.0]
["2026-10-01T18:40:38.027034+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:38.027454+00:00", "trade", 14.4206, 220.0]
["2026-10-01T18:40:38.027698+00:00", "trade", 14.4206, 80.0]
["2026-10-01T18:40:38.027741+00:00", "trade", 14.4206, 100.0]
["2026-10-01T18:40:38.029359+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:38.030345+00:00", "trade", 14.4206, 100.0]
["2026-10-01T18:40:38.043632+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:40:38.043632+00:00", "quote", 14.41, 14.44]
["2026-10-01T18:40:38.043652+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:40:38.043659+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:40:38.043674+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:40:38.043680+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:40:38.043687+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:40:38.043694+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:40:38.043859+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:40:38.043900+00:00", "trade", 14.42, 8.0]
["2026-10-01T18:40:38.044068+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044087+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044094+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044200+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044212+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044262+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044268+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044275+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044473+00:00", "trade", 14.43, 80.0]
["2026-10-01T18:40:38.044514+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044620+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044622+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044657+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.044881+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.046478+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.049346+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.051011+00:00", "trade", 14.42, 200.0]
["2026-10-01T18:40:38.069261+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:38.084609+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:38.084982+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:38.263343+00:00", "trade", 14.43, 53.0]
["2026-10-01T18:40:38.263369+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.263384+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.263392+00:00", "trade", 14.43, 63.0]
["2026-10-01T18:40:38.263392+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.263432+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.263636+00:00", "trade", 14.43, 63.0]
["2026-10-01T18:40:38.263639+00:00", "trade", 14.43, 37.0]
["2026-10-01T18:40:38.263712+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.263719+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.263845+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:38.263881+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.263889+00:00", "trade", 14.43, 36.0]
["2026-10-01T18:40:38.263926+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.263950+00:00", "trade", 14.43, 63.0]
["2026-10-01T18:40:38.264037+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.264044+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.264596+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:40:38.264817+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.268006+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.268013+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.268019+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.269613+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.269816+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.269823+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.269829+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.270403+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.284611+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.285732+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.291835+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:38.293941+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.294043+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:38.294144+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.294151+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:38.294157+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:38.294213+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:38.356415+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:40:38.649150+00:00", "trade", 14.44, 4.0]
["2026-10-01T18:40:39.331731+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:39.331757+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:39.401271+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:40.844189+00:00", "trade", 14.43, 64.0]
["2026-10-01T18:40:40.844217+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:40.844224+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:40.844233+00:00", "trade", 14.43, 81.0]
["2026-10-01T18:40:40.844233+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:40.844243+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:40.844246+00:00", "trade", 14.43, 58.0]
["2026-10-01T18:40:40.844250+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:40.844257+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:40.844285+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:40.844315+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:40.844804+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:40.890881+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:40.965748+00:00", "trade", 14.525, 100.0]
["2026-10-01T18:40:41.123219+00:00", "trade", 14.43, 140.0]
["2026-10-01T18:40:41.123219+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:41.123752+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:42.227545+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:40:42.227545+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:42.227546+00:00", "trade", 14.43, 860.0]
["2026-10-01T18:40:42.227547+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:42.227552+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:42.227558+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:42.227566+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.227573+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.227580+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.227587+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.227602+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.227608+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.227615+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.227948+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.228122+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.228421+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.228428+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.228434+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.229064+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.229438+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.229444+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.229451+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.233494+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.267582+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.267637+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.267644+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.267650+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.267657+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:42.327925+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.285154+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.287650+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.287742+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.287812+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.291746+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.291753+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.291760+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.291767+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.292083+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.292103+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.292414+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.378765+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:43.379088+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:44.917996+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:44.918003+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:44.918010+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:44.918016+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:46.042669+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:46.042703+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:46.042730+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:46.043227+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:46.044137+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:46.044712+00:00", "trade", 14.44, 32.0]
["2026-10-01T18:40:46.063899+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:46.082555+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:46.257925+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:47.023815+00:00", "trade", 14.44, 5.0]
["2026-10-01T18:40:47.366360+00:00", "trade", 14.503, 3.0]
["2026-10-01T18:40:49.799239+00:00", "trade", 14.4496, 4000.0]
["2026-10-01T18:40:49.799790+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:49.799961+00:00", "trade", 14.44, 200.0]
["2026-10-01T18:40:49.800211+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:49.800879+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:49.802372+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:49.865899+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:49.865925+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:49.866440+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:49.876511+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:49.877453+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:49.884839+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:49.884871+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:49.886105+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:49.899114+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:49.899307+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:49.900109+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:49.918413+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:49.973544+00:00", "trade", 14.4301, 10.0]
["2026-10-01T18:40:50.119386+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.120870+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:50.212171+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.269723+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.388532+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.388558+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.389584+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.469133+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.470633+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.470861+00:00", "trade", 14.43, 700.0]
["2026-10-01T18:40:50.470924+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.471363+00:00", "trade", 14.43, 253.0]
["2026-10-01T18:40:50.471801+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.472441+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.472496+00:00", "trade", 14.43, 47.0]
["2026-10-01T18:40:50.472639+00:00", "trade", 14.43, 58.0]
["2026-10-01T18:40:50.472639+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.472640+00:00", "trade", 14.43, 81.0]
["2026-10-01T18:40:50.472642+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.472643+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.472653+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.472659+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.472666+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.472673+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.472680+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.472693+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.472699+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.472706+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.472713+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.472715+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.472720+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.472902+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.473020+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.473021+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.473166+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.473216+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.473285+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.473682+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.473707+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.473714+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.473722+00:00", "trade", 14.421, 100.0]
["2026-10-01T18:40:50.474567+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.475977+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:40:50.476010+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.476014+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.476388+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.495489+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.495514+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496268+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496292+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496293+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.496294+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.496315+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.496316+00:00", "trade", 14.43, 36.0]
["2026-10-01T18:40:50.496319+00:00", "trade", 14.43, 178.0]
["2026-10-01T18:40:50.496322+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496335+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496349+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496356+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496363+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496370+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496376+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496396+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496415+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496451+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:40:50.496606+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.496612+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.496613+00:00", "trade", 14.43, 52.0]
["2026-10-01T18:40:50.496627+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.496863+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.496864+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:50.496864+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.496882+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.496890+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.496903+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.496929+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.497049+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.497765+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.501383+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.523114+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:50.523114+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.523135+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.523142+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.523156+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.523163+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.523689+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.523895+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.525083+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.527766+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.528139+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.528158+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.528209+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.530169+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.590851+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:40:50.600388+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.600740+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:40:50.601792+00:00", "trade", 14.445, 200.0]
["2026-10-01T18:40:50.602977+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.612699+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:40:50.623649+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:40:50.624606+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:50.624706+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.624713+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.653782+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.687786+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:40:50.688389+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:40:50.688651+00:00", "trade", 14.4987, 2.0]
["2026-10-01T18:40:50.689157+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:40:50.690043+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.690050+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.691875+00:00", "trade", 14.445, 75.0]
["2026-10-01T18:40:50.707820+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:50.707821+00:00", "trade", 14.44, 22.0]
["2026-10-01T18:40:50.707821+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.707826+00:00", "trade", 14.44, 78.0]
["2026-10-01T18:40:50.707828+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:50.707828+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.707857+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.707863+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.707870+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.707884+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:50.708196+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:50.708271+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.708295+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.708307+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:40:50.708508+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.713161+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.743668+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:50.826754+00:00", "trade", 14.423, 100.0]
["2026-10-01T18:40:51.113864+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:40:51.501433+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:51.501464+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:51.501490+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:51.501829+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:51.502473+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:51.508757+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:51.508768+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:51.532252+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:51.601812+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:51.602199+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:51.603365+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:40:51.604267+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:51.737310+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:40:51.789911+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:51.837614+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:52.190895+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:40:52.295721+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:52.590040+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:52.591130+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:52.591500+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:53.690039+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:53.690106+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:53.690133+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:53.690823+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:53.691219+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:53.739474+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:53.742859+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:40:53.773522+00:00", "trade", 14.435, 139.0]
["2026-10-01T18:40:54.053109+00:00", "trade", 14.4201, 251.0]
["2026-10-01T18:40:54.055250+00:00", "trade", 14.435, 1.0]
["2026-10-01T18:40:54.059986+00:00", "trade", 14.435, 1.0]
["2026-10-01T18:40:54.069344+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:54.754077+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:54.754498+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:54.754861+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:54.754912+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:54.755979+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:54.756389+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:54.756419+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:54.756459+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:54.756508+00:00", "trade", 14.44, 80.0]
["2026-10-01T18:40:54.756514+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:54.756640+00:00", "trade", 14.44, 20.0]
["2026-10-01T18:40:54.756645+00:00", "trade", 14.44, 80.0]
["2026-10-01T18:40:54.756694+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:54.757044+00:00", "trade", 14.4322, 50.0]
["2026-10-01T18:40:54.757872+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:54.761158+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:54.761316+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:54.761699+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:54.761853+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:54.761870+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:54.762004+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:54.762462+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:55.036507+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:40:55.693357+00:00", "trade", 14.4977, 384.0]
["2026-10-01T18:40:55.854149+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:55.854177+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:55.854211+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:55.854482+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:55.854505+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:55.854898+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:40:55.855207+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:55.969685+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:55.969685+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:55.969686+00:00", "trade", 14.45, 200.0]
["2026-10-01T18:40:55.969691+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:40:55.969705+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:55.969713+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:55.969732+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:55.969739+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:55.969745+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:55.969785+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:55.969826+00:00", "trade", 14.45, 1.0]
["2026-10-01T18:40:55.969829+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:55.969832+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:40:55.969854+00:00", "trade", 14.45, 6.0]
["2026-10-01T18:40:55.969883+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:40:55.969883+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:55.969927+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:55.969953+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:55.970018+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:55.970071+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:55.970082+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:55.970507+00:00", "trade", 14.4447, 54.0]
["2026-10-01T18:40:55.974165+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:55.974172+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:40:55.974181+00:00", "trade", 14.48, 94.0]
["2026-10-01T18:40:55.974184+00:00", "trade", 14.48, 200.0]
["2026-10-01T18:40:55.974194+00:00", "trade", 14.47, 36.0]
["2026-10-01T18:40:55.974195+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:55.974201+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:40:55.974206+00:00", "quote", 14.46, 14.46]
["2026-10-01T18:40:55.974231+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:40:55.974232+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:55.974282+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:55.974289+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:55.974296+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:55.974302+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:55.974310+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:55.974486+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:40:55.974548+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:55.974606+00:00", "quote", 14.47, 14.47]
["2026-10-01T18:40:55.974653+00:00", "quote", 14.47, 14.47]
["2026-10-01T18:40:55.974683+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:55.974699+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:40:55.974700+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:55.974739+00:00", "trade", 14.47, 200.0]
["2026-10-01T18:40:55.974741+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:55.974759+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:55.974759+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:55.974768+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:55.974776+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:55.974783+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:55.974790+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:55.974850+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:40:55.974872+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:55.975014+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:55.975137+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:55.975138+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:55.975359+00:00", "trade", 14.48, 220.0]
["2026-10-01T18:40:55.975364+00:00", "trade", 14.4729, 52.0]
["2026-10-01T18:40:55.975402+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:55.975420+00:00", "trade", 14.48, 26.0]
["2026-10-01T18:40:55.975429+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:55.975793+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:40:55.975815+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.975895+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.975904+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.975939+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:55.976104+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.976115+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.976159+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.976237+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.977647+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.977649+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.977679+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:55.977807+00:00", "trade", 14.49, 50.0]
["2026-10-01T18:40:55.977813+00:00", "trade", 14.485, 50.0]
["2026-10-01T18:40:55.977821+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:55.977833+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.978015+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.978191+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.978230+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:55.978292+00:00", "trade", 14.4814, 52.0]
["2026-10-01T18:40:55.978367+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.978435+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:55.979863+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.982123+00:00", "trade", 14.48, 200.0]
["2026-10-01T18:40:55.982737+00:00", "trade", 14.4863, 50.0]
["2026-10-01T18:40:55.990943+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.991239+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.992787+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.992812+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:55.993488+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.993718+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.996268+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.997377+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.997611+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:55.997647+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.997889+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:55.998164+00:00", "trade", 14.49, 80.0]
["2026-10-01T18:40:55.998168+00:00", "trade", 14.485, 20.0]
["2026-10-01T18:40:56.006927+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:56.015986+00:00", "trade", 14.485, 220.0]
["2026-10-01T18:40:56.015986+00:00", "trade", 14.48, 180.0]
["2026-10-01T18:40:56.015987+00:00", "trade", 14.49, 150.0]
["2026-10-01T18:40:56.015991+00:00", "trade", 14.49, 450.0]
["2026-10-01T18:40:56.015992+00:00", "trade", 14.485, 250.0]
["2026-10-01T18:40:56.015992+00:00", "trade", 14.49, 80.0]
["2026-10-01T18:40:56.015993+00:00", "trade", 14.49, 90.0]
["2026-10-01T18:40:56.015993+00:00", "trade", 14.485, 220.0]
["2026-10-01T18:40:56.015993+00:00", "trade", 14.48, 90.0]
["2026-10-01T18:40:56.015995+00:00", "trade", 14.49, 120.0]
["2026-10-01T18:40:56.015997+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.015999+00:00", "trade", 14.48, 220.0]
["2026-10-01T18:40:56.015999+00:00", "trade", 14.485, 220.0]
["2026-10-01T18:40:56.016001+00:00", "trade", 14.485, 220.0]
["2026-10-01T18:40:56.016002+00:00", "trade", 14.48, 60.0]
["2026-10-01T18:40:56.016004+00:00", "trade", 14.48, 180.0]
["2026-10-01T18:40:56.016085+00:00", "trade", 14.485, 220.0]
["2026-10-01T18:40:56.016085+00:00", "trade", 14.48, 180.0]
["2026-10-01T18:40:56.016123+00:00", "trade", 14.48, 700.0]
["2026-10-01T18:40:56.016168+00:00", "trade", 14.48, 30.0]
["2026-10-01T18:40:56.016180+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.016199+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:56.016207+00:00", "trade", 14.48, 70.0]
["2026-10-01T18:40:56.016221+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:56.016255+00:00", "trade", 14.48, 90.0]
["2026-10-01T18:40:56.016262+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.016277+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:56.016284+00:00", "trade", 14.485, 200.0]
["2026-10-01T18:40:56.016320+00:00", "trade", 14.48, 200.0]
["2026-10-01T18:40:56.016328+00:00", "trade", 14.49, 300.0]
["2026-10-01T18:40:56.016337+00:00", "trade", 14.48, 110.0]
["2026-10-01T18:40:56.016344+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.016348+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:56.016534+00:00", "trade", 14.48, 120.0]
["2026-10-01T18:40:56.016537+00:00", "trade", 14.48, 400.0]
["2026-10-01T18:40:56.016564+00:00", "trade", 14.48, 80.0]
["2026-10-01T18:40:56.017027+00:00", "trade", 14.47, 400.0]
["2026-10-01T18:40:56.017078+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:56.017150+00:00", "trade", 14.471, 100.0]
["2026-10-01T18:40:56.017499+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:56.017593+00:00", "trade", 14.48, 150.0]
["2026-10-01T18:40:56.020231+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:56.025046+00:00", "trade", 14.485, 200.0]
["2026-10-01T18:40:56.025049+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.025070+00:00", "trade", 14.485, 200.0]
["2026-10-01T18:40:56.025112+00:00", "trade", 14.485, 200.0]
["2026-10-01T18:40:56.025156+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.025188+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.025242+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.025256+00:00", "trade", 14.485, 200.0]
["2026-10-01T18:40:56.025282+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.025304+00:00", "trade", 14.485, 200.0]
["2026-10-01T18:40:56.025310+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.025408+00:00", "trade", 14.485, 20.0]
["2026-10-01T18:40:56.026097+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:56.029532+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:56.029788+00:00", "trade", 14.485, 200.0]
["2026-10-01T18:40:56.032349+00:00", "trade", 14.485, 200.0]
["2026-10-01T18:40:56.032949+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.034406+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:56.034430+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:56.035187+00:00", "quote", 14.47, 14.5]
["2026-10-01T18:40:56.062203+00:00", "trade", 14.4775, 9.0]
["2026-10-01T18:40:56.119481+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.119512+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.119538+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.119810+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.119924+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.120471+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.120497+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.121357+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.171814+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.172031+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.172444+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:56.172739+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:56.172905+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:56.172937+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:56.173196+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:56.173380+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:56.258433+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:56.258458+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:56.285217+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:56.319463+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.319494+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.319797+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.320861+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.335900+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:40:56.347414+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:40:56.359469+00:00", "trade", 14.5, 63.0]
["2026-10-01T18:40:56.359494+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.370390+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:40:56.372713+00:00", "trade", 14.5, 5.0]
["2026-10-01T18:40:56.443192+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:40:56.725062+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.725069+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.725458+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.726772+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.727224+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.767838+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:40:56.941120+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.941134+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:40:56.941134+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.941135+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:56.941151+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:56.941227+00:00", "trade", 14.49, 20.0]
["2026-10-01T18:40:56.941235+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.941236+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:56.941237+00:00", "trade", 14.49, 200.0]
["2026-10-01T18:40:56.941238+00:00", "trade", 14.49, 137.0]
["2026-10-01T18:40:56.941240+00:00", "trade", 14.49, 42.0]
["2026-10-01T18:40:56.941243+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:56.941243+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.941250+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.941264+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:40:56.941271+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:40:56.941328+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:40:56.941450+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:56.941450+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:40:56.941469+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.941479+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:56.941544+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:40:56.941573+00:00", "quote", 14.49, 14.49]
["2026-10-01T18:40:56.941588+00:00", "quote", 14.49, 14.49]
["2026-10-01T18:40:56.941589+00:00", "trade", 14.49, 210.0]
["2026-10-01T18:40:56.941598+00:00", "quote", 14.49, 14.49]
["2026-10-01T18:40:56.941624+00:00", "quote", 14.49, 14.49]
["2026-10-01T18:40:56.941655+00:00", "trade", 14.49, 220.0]
["2026-10-01T18:40:56.941656+00:00", "quote", 14.49, 14.49]
["2026-10-01T18:40:56.941669+00:00", "quote", 14.49, 14.49]
["2026-10-01T18:40:56.941694+00:00", "quote", 14.49, 14.49]
["2026-10-01T18:40:56.941701+00:00", "quote", 14.49, 14.49]
["2026-10-01T18:40:56.941714+00:00", "trade", 14.49, 47.0]
["2026-10-01T18:40:56.941745+00:00", "trade", 14.49, 67.0]
["2026-10-01T18:40:56.941745+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.941812+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.941820+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.941859+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.941941+00:00", "quote", 14.49, 14.49]
["2026-10-01T18:40:56.941961+00:00", "quote", 14.49, 14.49]
["2026-10-01T18:40:56.941963+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.942031+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.942046+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.942047+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.942204+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.942461+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.942486+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.942492+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.942499+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.942519+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:56.942544+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.943121+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:56.955690+00:00", "trade", 14.49, 32.0]
["2026-10-01T18:40:57.000389+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:57.281893+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:40:57.326805+00:00", "trade", 14.484, 100.0]
["2026-10-01T18:40:57.327328+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:57.327329+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:57.327350+00:00", "trade", 14.49, 110.0]
["2026-10-01T18:40:57.327350+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:57.327351+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:57.327352+00:00", "trade", 14.49, 67.0]
["2026-10-01T18:40:57.327354+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:57.327357+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:57.327360+00:00", "trade", 14.49, 220.0]
["2026-10-01T18:40:57.327360+00:00", "trade", 14.49, 200.0]
["2026-10-01T18:40:57.327361+00:00", "trade", 14.49, 200.0]
["2026-10-01T18:40:57.327371+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:57.327376+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:57.327378+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:57.327385+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:40:57.327391+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327405+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327412+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327418+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327425+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327431+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327438+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327444+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327451+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327458+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327587+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327659+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:57.327818+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327920+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327930+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.327956+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.329263+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.329287+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.331393+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.331418+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.332410+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.334406+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.335080+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.427815+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.797071+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:57.797919+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.797999+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:57.798920+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.802517+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.804156+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:57.809198+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:57.898190+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:57.898191+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:57.898219+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:57.898512+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:57.898790+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:58.000661+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:40:58.246477+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:58.246477+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:58.246496+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.246510+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.246517+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.246524+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.246531+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.246537+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.246544+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.246644+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.246751+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.247895+00:00", "trade", 14.49, 32.0]
["2026-10-01T18:40:58.248118+00:00", "trade", 14.49, 32.0]
["2026-10-01T18:40:58.248526+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.248532+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.248613+00:00", "trade", 14.49, 32.0]
["2026-10-01T18:40:58.250517+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.251592+00:00", "trade", 14.49, 4.0]
["2026-10-01T18:40:58.251848+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.253531+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.253556+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.253889+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:58.253931+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:58.254051+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:58.254281+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:58.255783+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:58.282723+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:58.288430+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:58.312849+00:00", "trade", 14.4925, 100.0]
["2026-10-01T18:40:58.385506+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:58.387084+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:58.387108+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:58.395516+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:40:58.483170+00:00", "trade", 14.49, 63.0]
["2026-10-01T18:40:58.483470+00:00", "trade", 14.49, 37.0]
["2026-10-01T18:40:58.484293+00:00", "trade", 14.49, 63.0]
["2026-10-01T18:40:58.484874+00:00", "trade", 14.49, 37.0]
["2026-10-01T18:40:58.485443+00:00", "trade", 14.49, 63.0]
["2026-10-01T18:40:58.486006+00:00", "trade", 14.49, 37.0]
["2026-10-01T18:40:59.400854+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.400861+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.400874+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.400879+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:40:59.400882+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:40:59.400946+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.400978+00:00", "trade", 14.48, 1.0]
["2026-10-01T18:40:59.400987+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.400995+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.401004+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:40:59.401232+00:00", "trade", 14.49, 7.0]
["2026-10-01T18:40:59.404988+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.405019+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.406783+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.409108+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.439882+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.441467+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.479453+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.481118+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.528980+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.529385+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.531347+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:40:59.798793+00:00", "trade", 14.4974, 10.0]
["2026-10-01T18:41:01.271527+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:01.271534+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:01.271868+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:01.271960+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:01.272111+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:41:01.336596+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:01.766387+00:00", "trade", 14.4865, 2000.0]
["2026-10-01T18:41:01.768062+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:01.768088+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:02.139140+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:02.139147+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:02.139596+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:02.148616+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:02.149900+00:00", "trade", 14.4925, 100.0]
["2026-10-01T18:41:02.149994+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:41:02.151180+00:00", "trade", 14.495, 1.0]
["2026-10-01T18:41:02.232061+00:00", "trade", 14.48, 200.0]
["2026-10-01T18:41:02.528550+00:00", "trade", 14.4801, 698.0]
["2026-10-01T18:41:02.528598+00:00", "trade", 14.49, 63.0]
["2026-10-01T18:41:02.528681+00:00", "trade", 14.49, 37.0]
["2026-10-01T18:41:02.530032+00:00", "trade", 14.481, 100.0]
["2026-10-01T18:41:02.530088+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:41:02.530938+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:02.530972+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:02.531812+00:00", "trade", 14.49, 200.0]
["2026-10-01T18:41:02.549520+00:00", "trade", 14.4801, 1.0]
["2026-10-01T18:41:03.182069+00:00", "trade", 14.4873, 1.0]
["2026-10-01T18:41:03.748076+00:00", "trade", 14.495, 30.0]
["2026-10-01T18:41:03.815348+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.815377+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.817363+00:00", "trade", 14.4591, 48.0]
["2026-10-01T18:41:03.818331+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.818361+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.818818+00:00", "quote", 14.48, 14.51]
["2026-10-01T18:41:03.818883+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.818908+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.819059+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.819074+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.819400+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.819492+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.820153+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.820689+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:03.845233+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:04.441332+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:04.702601+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:04.702628+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:04.703371+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:04.900274+00:00", "trade", 14.5, 62.0]
["2026-10-01T18:41:04.903457+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:04.963395+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:05.197977+00:00", "trade", 14.49, 4.0]
["2026-10-01T18:41:06.982501+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:06.983952+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:06.984929+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:06.985388+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:07.356722+00:00", "trade", 14.4972, 600.0]
["2026-10-01T18:41:07.359218+00:00", "trade", 14.481, 100.0]
["2026-10-01T18:41:07.360488+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:07.360938+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:09.181546+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:09.181971+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:09.182228+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.182238+00:00", "trade", 14.48, 5.0]
["2026-10-01T18:41:09.182241+00:00", "trade", 14.48, 95.0]
["2026-10-01T18:41:09.182241+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.182252+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.182300+00:00", "trade", 14.48, 5.0]
["2026-10-01T18:41:09.183242+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.185509+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.190356+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.281047+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.360198+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:41:09.790429+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:41:09.802933+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:09.802934+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.802985+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:09.802985+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.802987+00:00", "trade", 14.48, 52.0]
["2026-10-01T18:41:09.802988+00:00", "trade", 14.48, 16.0]
["2026-10-01T18:41:09.803010+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:09.803011+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:09.803061+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:09.803074+00:00", "trade", 14.48, 84.0]
["2026-10-01T18:41:09.803102+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:09.803144+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:09.803212+00:00", "trade", 14.48, 84.0]
["2026-10-01T18:41:09.803213+00:00", "trade", 14.48, 16.0]
["2026-10-01T18:41:09.803219+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:09.803254+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:09.803469+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:09.803469+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:09.803479+00:00", "trade", 14.48, 7.0]
["2026-10-01T18:41:09.803479+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:09.803563+00:00", "trade", 14.48, 13.0]
["2026-10-01T18:41:09.803570+00:00", "trade", 14.48, 14.0]
["2026-10-01T18:41:09.803651+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:09.803679+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:09.803684+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:09.803780+00:00", "trade", 14.475, 1.0]
["2026-10-01T18:41:09.803788+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:09.803945+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:09.803953+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:09.804083+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:09.804139+00:00", "trade", 14.471, 100.0]
["2026-10-01T18:41:09.804711+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:09.804853+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.804946+00:00", "trade", 14.48, 93.0]
["2026-10-01T18:41:09.804974+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.804988+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.805018+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.805258+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.805989+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.806243+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.807194+00:00", "trade", 14.485, 302.0]
["2026-10-01T18:41:09.810141+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.810802+00:00", "trade", 14.48, 200.0]
["2026-10-01T18:41:09.811359+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.836116+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.836159+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:09.850919+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:10.203890+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:10.508670+00:00", "trade", 14.4611, 4.0]
["2026-10-01T18:41:10.512200+00:00", "trade", 14.4611, 3.0]
["2026-10-01T18:41:10.514798+00:00", "trade", 14.4611, 3.0]
["2026-10-01T18:41:10.525764+00:00", "trade", 14.4611, 2.0]
["2026-10-01T18:41:10.532172+00:00", "trade", 14.4611, 1.0]
["2026-10-01T18:41:11.053784+00:00", "trade", 14.4899, 25.0]
["2026-10-01T18:41:11.602855+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:11.603173+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:11.908266+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:11.908292+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:11.957451+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:12.168290+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:12.686311+00:00", "trade", 14.5064, 100.0]
["2026-10-01T18:41:12.695454+00:00", "trade", 14.5064, 300.0]
["2026-10-01T18:41:12.695671+00:00", "trade", 14.5064, 1.0]
["2026-10-01T18:41:13.025064+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.025090+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.096648+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.448187+00:00", "trade", 14.485, 5000.0]
["2026-10-01T18:41:13.448826+00:00", "trade", 14.481, 400.0]
["2026-10-01T18:41:13.449472+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.470980+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.659216+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.745543+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:41:13.746360+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.746724+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.767175+00:00", "trade", 14.48, 7.0]
["2026-10-01T18:41:13.767176+00:00", "trade", 14.48, 16.0]
["2026-10-01T18:41:13.767178+00:00", "trade", 14.48, 84.0]
["2026-10-01T18:41:13.767180+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:13.767182+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.767183+00:00", "trade", 14.48, 300.0]
["2026-10-01T18:41:13.767183+00:00", "trade", 14.48, 40.0]
["2026-10-01T18:41:13.767196+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.767203+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.767210+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.767216+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.767222+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.767236+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.767252+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:13.767255+00:00", "trade", 14.48, 5.0]
["2026-10-01T18:41:13.767512+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:13.767512+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.767560+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:13.767567+00:00", "trade", 14.48, 13.0]
["2026-10-01T18:41:13.767569+00:00", "trade", 14.48, 14.0]
["2026-10-01T18:41:13.767569+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:13.767569+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:13.767637+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.767914+00:00", "trade", 14.48, 68.0]
["2026-10-01T18:41:13.767927+00:00", "trade", 14.47, 40.0]
["2026-10-01T18:41:13.768070+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.768092+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.768253+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.768491+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:13.768491+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.768492+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:13.768497+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.768514+00:00", "trade", 14.47, 32.0]
["2026-10-01T18:41:13.768514+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.768521+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.769063+00:00", "trade", 14.48, 32.0]
["2026-10-01T18:41:13.769207+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.769507+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.769577+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.771908+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:13.772246+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:13.772323+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:13.772348+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:13.773530+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:13.780098+00:00", "trade", 14.48, 357.0]
["2026-10-01T18:41:13.809789+00:00", "trade", 14.47, 68.0]
["2026-10-01T18:41:13.809790+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:13.809797+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:41:13.809814+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.809823+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.809830+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.809836+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.809843+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.809850+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.809856+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.810059+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.810114+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.810366+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.810401+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.813829+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.815363+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.816845+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.845477+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.846178+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:13.849066+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:14.123636+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:14.123733+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:14.123761+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:14.123787+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:14.124459+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:14.195646+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:14.231323+00:00", "trade", 14.47, 12.0]
["2026-10-01T18:41:14.475208+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:14.810582+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:14.822231+00:00", "trade", 14.461, 100.0]
["2026-10-01T18:41:14.822275+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:15.199069+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:15.200227+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:15.692112+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:17.224556+00:00", "trade", 14.47, 10.0]
["2026-10-01T18:41:17.294722+00:00", "trade", 14.5055, 1324.0]
["2026-10-01T18:41:18.292653+00:00", "trade", 14.478, 117.0]
["2026-10-01T18:41:18.293010+00:00", "trade", 14.478, 1.0]
["2026-10-01T18:41:18.651495+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:18.652837+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:19.445834+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:19.798210+00:00", "trade", 14.47, 4.0]
["2026-10-01T18:41:19.799472+00:00", "trade", 14.47, 9.0]
["2026-10-01T18:41:20.327871+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:20.327898+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:20.328632+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:20.404859+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:20.407303+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:20.586053+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:20.594003+00:00", "trade", 14.47, 343.0]
["2026-10-01T18:41:20.870245+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:20.870272+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:20.870802+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:21.443916+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:21.445420+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:21.445446+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:21.447142+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:21.447298+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:21.644576+00:00", "trade", 14.4588, 5.0]
["2026-10-01T18:41:21.645398+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:21.648218+00:00", "trade", 14.4588, 2.0]
["2026-10-01T18:41:21.655567+00:00", "trade", 14.5042, 200.0]
["2026-10-01T18:41:21.784660+00:00", "trade", 14.47, 8.0]
["2026-10-01T18:41:21.802999+00:00", "trade", 14.46, 92.0]
["2026-10-01T18:41:21.927754+00:00", "trade", 14.46, 130.0]
["2026-10-01T18:41:23.230357+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:23.264201+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:23.264912+00:00", "trade", 14.47, 32.0]
["2026-10-01T18:41:23.265280+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:23.265677+00:00", "trade", 14.47, 32.0]
["2026-10-01T18:41:23.265951+00:00", "trade", 14.47, 32.0]
["2026-10-01T18:41:23.268185+00:00", "trade", 14.47, 19.0]
["2026-10-01T18:41:23.268230+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:23.268293+00:00", "trade", 14.47, 4.0]
["2026-10-01T18:41:23.268545+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:23.268806+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:23.270731+00:00", "trade", 14.47, 17.0]
["2026-10-01T18:41:23.271229+00:00", "trade", 14.47, 32.0]
["2026-10-01T18:41:23.272155+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:23.277357+00:00", "trade", 14.47, 5.0]
["2026-10-01T18:41:23.277929+00:00", "trade", 14.47, 32.0]
["2026-10-01T18:41:23.290247+00:00", "trade", 14.47, 13.0]
["2026-10-01T18:41:23.557449+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.626329+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:24.626354+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:24.626899+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:24.889271+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:24.892871+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.892941+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.892984+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.893124+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.893483+00:00", "trade", 14.47, 200.0]
["2026-10-01T18:41:24.894316+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.894346+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.895057+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.895729+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:24.895754+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:24.896120+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.896239+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.896266+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.896429+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:24.898090+00:00", "trade", 14.47, 9.0]
["2026-10-01T18:41:24.898144+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:25.044072+00:00", "trade", 14.47, 2.0]
["2026-10-01T18:41:25.045613+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:25.045664+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:25.046088+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:25.046153+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:25.046287+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:25.046339+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:25.046429+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:25.047708+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:25.047817+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:25.332383+00:00", "trade", 14.4911, 4.0]
["2026-10-01T18:41:25.357149+00:00", "trade", 14.5071, 17.0]
["2026-10-01T18:41:30.364933+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:30.364959+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:30.365762+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:31.825448+00:00", "trade", 14.5032, 200.0]
["2026-10-01T18:41:31.939540+00:00", "trade", 14.47, 7.0]
["2026-10-01T18:41:31.939968+00:00", "trade", 14.47, 1.0]
["2026-10-01T18:41:31.941361+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:31.942612+00:00", "trade", 14.47, 1.0]
["2026-10-01T18:41:31.944004+00:00", "trade", 14.47, 1.0]
["2026-10-01T18:41:31.948849+00:00", "trade", 14.46, 200.0]
["2026-10-01T18:41:31.949114+00:00", "trade", 14.47, 1.0]
["2026-10-01T18:41:31.970612+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:31.970613+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:31.970614+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:31.970614+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:31.970616+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:31.970619+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:31.970620+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:31.970626+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:31.970632+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:31.970639+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:31.970641+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.970646+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.970653+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.970666+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.970672+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.970680+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.970686+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.970693+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.970706+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.970853+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.970908+00:00", "trade", 14.46, 8.0]
["2026-10-01T18:41:31.970913+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:31.970921+00:00", "trade", 14.46, 92.0]
["2026-10-01T18:41:31.970957+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:31.971092+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:31.971186+00:00", "trade", 14.46, 8.0]
["2026-10-01T18:41:31.971186+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:31.971186+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.971187+00:00", "trade", 14.46, 1.0]
["2026-10-01T18:41:31.971187+00:00", "trade", 14.46, 40.0]
["2026-10-01T18:41:31.971190+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.971345+00:00", "trade", 14.465, 147.0]
["2026-10-01T18:41:31.972091+00:00", "trade", 14.46, 343.0]
["2026-10-01T18:41:31.972436+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.972851+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:31.974646+00:00", "trade", 14.451, 200.0]
["2026-10-01T18:41:31.974656+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.977268+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.977668+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.977942+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.979373+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.982680+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.982704+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.991148+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:31.994588+00:00", "trade", 14.47, 1.0]
["2026-10-01T18:41:31.996050+00:00", "trade", 14.45, 400.0]
["2026-10-01T18:41:31.997630+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:32.012766+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:32.031169+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:33.430112+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:33.432172+00:00", "trade", 14.46, 12.0]
["2026-10-01T18:41:33.465556+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:33.942116+00:00", "trade", 14.46, 1.0]
["2026-10-01T18:41:34.060232+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:34.060259+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:34.060266+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:41:34.060266+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:34.060301+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:34.060383+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:34.060386+00:00", "trade", 14.45, 10.0]
["2026-10-01T18:41:34.060390+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:34.060790+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:34.060841+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:34.071206+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:34.094225+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:35.043558+00:00", "trade", 14.4662, 1.0]
["2026-10-01T18:41:35.591852+00:00", "trade", 14.455, 100.0]
["2026-10-01T18:41:36.577742+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:36.577749+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:38.916272+00:00", "trade", 14.46, 8.0]
["2026-10-01T18:41:38.925684+00:00", "trade", 14.4595, 7.0]
["2026-10-01T18:41:40.301516+00:00", "trade", 14.455, 38.0]
["2026-10-01T18:41:40.381014+00:00", "trade", 14.455, 62.0]
["2026-10-01T18:41:40.381054+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:40.381055+00:00", "trade", 14.46, 200.0]
["2026-10-01T18:41:40.381056+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:40.381058+00:00", "trade", 14.46, 10.0]
["2026-10-01T18:41:40.381075+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:40.381090+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:40.381104+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:41:40.381358+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:40.381359+00:00", "trade", 14.46, 58.0]
["2026-10-01T18:41:40.381605+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:41:40.381606+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:40.381608+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:41:40.381673+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:40.381980+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:40.382056+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:40.384357+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:40.384364+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:40.385874+00:00", "trade", 14.465, 9.0]
["2026-10-01T18:41:40.385931+00:00", "trade", 14.465, 9.0]
["2026-10-01T18:41:40.385984+00:00", "trade", 14.465, 15.0]
["2026-10-01T18:41:40.386248+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:40.621913+00:00", "trade", 14.46, 5.0]
["2026-10-01T18:41:41.269710+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:42.043194+00:00", "trade", 14.4612, 50.0]
["2026-10-01T18:41:42.880068+00:00", "trade", 14.465, 32.0]
["2026-10-01T18:41:42.880868+00:00", "trade", 14.465, 32.0]
["2026-10-01T18:41:44.386063+00:00", "trade", 14.465, 250.0]
["2026-10-01T18:41:45.761593+00:00", "trade", 14.465, 500.0]
["2026-10-01T18:41:45.762845+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:41:45.763393+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:45.763420+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:46.028295+00:00", "trade", 14.47, 5.0]
["2026-10-01T18:41:46.028322+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:46.028329+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:46.028338+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:46.028345+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:41:46.028375+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:41:46.028376+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:41:46.028452+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:46.028769+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:46.028789+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:46.029321+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:46.032542+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:46.083172+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:47.228189+00:00", "trade", 14.48, 1.0]
["2026-10-01T18:41:47.228191+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:47.228198+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:47.228209+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:47.228216+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:47.228224+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:47.228231+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:47.228239+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:41:47.228273+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:41:47.228273+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:47.228315+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:47.228323+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:47.228329+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:41:47.228340+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.228710+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.228716+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.229049+00:00", "trade", 14.485, 94.0]
["2026-10-01T18:41:47.229295+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.229442+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.230166+00:00", "trade", 14.48, 32.0]
["2026-10-01T18:41:47.232284+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.233445+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.241419+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.241443+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.284505+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.284534+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.433021+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.814654+00:00", "trade", 14.485, 26.0]
["2026-10-01T18:41:47.998099+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.998106+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:47.998113+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:49.377685+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:41:49.482862+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:49.972634+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:41:50.279384+00:00", "trade", 14.469, 2.0]
["2026-10-01T18:41:50.550204+00:00", "trade", 14.4812, 69.0]
["2026-10-01T18:41:50.550562+00:00", "trade", 14.4812, 1.0]
["2026-10-01T18:41:50.550955+00:00", "trade", 14.48, 2.0]
["2026-10-01T18:41:51.269491+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:51.269722+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:51.269742+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:51.269746+00:00", "trade", 14.49, 25.0]
["2026-10-01T18:41:51.269804+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:41:51.269806+00:00", "trade", 14.49, 5786.0]
["2026-10-01T18:41:51.269806+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:41:51.269827+00:00", "trade", 14.49, 214.0]
["2026-10-01T18:41:51.269828+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:51.269835+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:51.269874+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:51.269887+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.269896+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.269898+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:51.269916+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.269931+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.269938+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.270006+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.270013+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.270020+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.270134+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.270180+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.270186+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.270212+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:51.270213+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.270238+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:51.270261+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:41:51.270347+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:41:51.270359+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.270514+00:00", "quote", 14.5, 14.5]
["2026-10-01T18:41:51.270568+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.270760+00:00", "trade", 14.5, 91.0]
["2026-10-01T18:41:51.270830+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:41:51.271095+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.271126+00:00", "trade", 14.5, 91.0]
["2026-10-01T18:41:51.271172+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.271191+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.271198+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.271204+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.271291+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.271298+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.271307+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.271318+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.271592+00:00", "trade", 14.49, 32.0]
["2026-10-01T18:41:51.271990+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.271997+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.272003+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.272041+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:51.276690+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.289976+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:51.332575+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.585134+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:51.585167+00:00", "trade", 14.505, 200.0]
["2026-10-01T18:41:51.655731+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.655863+00:00", "trade", 14.5, 22.0]
["2026-10-01T18:41:51.656481+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:51.798207+00:00", "trade", 14.505, 4.0]
["2026-10-01T18:41:52.103518+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:52.107242+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:53.270452+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:53.270480+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:54.199525+00:00", "trade", 14.5, 10000.0]
["2026-10-01T18:41:54.206687+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:54.206723+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:54.207155+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:41:54.207170+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:41:54.207200+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:41:54.332202+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:54.332864+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:54.332892+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:54.519963+00:00", "trade", 14.501, 100.0]
["2026-10-01T18:41:54.577614+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:54.585082+00:00", "trade", 14.51, 100.0]
["2026-10-01T18:41:55.027390+00:00", "trade", 14.505, 10.0]
["2026-10-01T18:41:55.223799+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.225344+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.227842+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.229215+00:00", "trade", 14.505, 8.0]
["2026-10-01T18:41:55.230547+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.230721+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.231947+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.234252+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.235670+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.236853+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.238215+00:00", "trade", 14.505, 92.0]
["2026-10-01T18:41:55.238338+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.238383+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.238402+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.238799+00:00", "trade", 14.505, 8.0]
["2026-10-01T18:41:55.238825+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.239213+00:00", "trade", 14.501, 100.0]
["2026-10-01T18:41:55.241926+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:41:55.246196+00:00", "trade", 14.505, 63.0]
["2026-10-01T18:41:55.246508+00:00", "trade", 14.505, 63.0]
["2026-10-01T18:41:55.246526+00:00", "trade", 14.505, 63.0]
["2026-10-01T18:41:55.246620+00:00", "trade", 14.505, 63.0]
["2026-10-01T18:41:55.246630+00:00", "trade", 14.505, 63.0]
["2026-10-01T18:41:55.246644+00:00", "trade", 14.505, 63.0]
["2026-10-01T18:41:55.246661+00:00", "trade", 14.505, 37.0]
["2026-10-01T18:41:55.246685+00:00", "trade", 14.505, 37.0]
["2026-10-01T18:41:55.246715+00:00", "trade", 14.505, 37.0]
["2026-10-01T18:41:55.246760+00:00", "trade", 14.505, 63.0]
["2026-10-01T18:41:55.246803+00:00", "trade", 14.505, 11.0]
["2026-10-01T18:41:55.247013+00:00", "trade", 14.505, 37.0]
["2026-10-01T18:41:55.253147+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.253181+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.253203+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.926076+00:00", "trade", 14.505, 122.0]
["2026-10-01T18:41:55.926242+00:00", "trade", 14.505, 178.0]
["2026-10-01T18:41:55.926243+00:00", "trade", 14.5, 9.0]
["2026-10-01T18:41:55.926245+00:00", "trade", 14.5, 2.0]
["2026-10-01T18:41:55.926246+00:00", "trade", 14.5, 15.0]
["2026-10-01T18:41:55.926250+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:55.926250+00:00", "trade", 14.5, 88.0]
["2026-10-01T18:41:55.926266+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.926273+00:00", "trade", 14.5, 12.0]
["2026-10-01T18:41:55.926300+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.926585+00:00", "trade", 14.5, 77.0]
["2026-10-01T18:41:55.926586+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.926606+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.926790+00:00", "trade", 14.5, 124.0]
["2026-10-01T18:41:55.926827+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:55.926828+00:00", "trade", 14.5, 61.0]
["2026-10-01T18:41:55.926828+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.926840+00:00", "trade", 14.5, 39.0]
["2026-10-01T18:41:55.926842+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.926909+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.927137+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:55.927284+00:00", "trade", 14.5, 23.0]
["2026-10-01T18:41:55.927284+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:41:55.927285+00:00", "trade", 14.5, 77.0]
["2026-10-01T18:41:55.927305+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:55.927324+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:55.927431+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:55.927438+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:55.927438+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:55.927465+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:41:55.927493+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:55.927655+00:00", "trade", 14.501, 100.0]
["2026-10-01T18:41:55.928326+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:55.928351+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:55.928587+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:55.928923+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:55.928948+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:55.929176+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:55.931463+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:55.933934+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:55.937131+00:00", "trade", 14.5, 300.0]
["2026-10-01T18:41:55.938173+00:00", "trade", 14.495, 100.0]
["2026-10-01T18:41:55.977910+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:41:56.035579+00:00", "trade", 14.5, 200.0]
["2026-10-01T18:41:56.035580+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:41:56.035598+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.035614+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.035621+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.035628+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.035634+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.035651+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.035955+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.036095+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:41:56.036095+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.036115+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.036129+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.036144+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.081704+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:56.081711+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:41:57.036889+00:00", "trade", 14.505, 5.0]
["2026-10-01T18:41:57.356548+00:00", "trade", 14.505, 106.0]
["2026-10-01T18:41:57.603158+00:00", "trade", 14.487, 1.0]
["2026-10-01T18:41:59.295634+00:00", "trade", 14.5045, 48.0]
["2026-10-01T18:41:59.452054+00:00", "trade", 14.4719, 11.0]
["2026-10-01T18:41:59.452134+00:00", "trade", 14.4711, 7.0]
["2026-10-01T18:41:59.452142+00:00", "trade", 14.4875, 2.0]
["2026-10-01T18:41:59.452149+00:00", "trade", 14.4679, 20.0]
["2026-10-01T18:42:00.269518+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:00.280229+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:00.280255+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:01.468472+00:00", "trade", 14.5088, 21.0]
["2026-10-01T18:42:01.798245+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:01.799153+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:02.130996+00:00", "trade", 14.5001, 2000.0]
["2026-10-01T18:42:02.132245+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:02.132271+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:02.132960+00:00", "trade", 14.501, 100.0]
["2026-10-01T18:42:02.133460+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:42:02.134088+00:00", "trade", 14.505, 100.0]
["2026-10-01T18:42:02.134486+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:02.134513+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:02.136547+00:00", "trade", 14.505, 392.0]
["2026-10-01T18:42:02.137579+00:00", "trade", 14.501, 100.0]
["2026-10-01T18:42:04.380753+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:04.380790+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829556+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829557+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:42:05.829558+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:42:05.829561+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:42:05.829562+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:42:05.829563+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829564+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:42:05.829569+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829576+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829591+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:42:05.829591+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829598+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829604+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829618+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829624+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829921+00:00", "quote", 14.5, 14.51]
["2026-10-01T18:42:05.829922+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:42:05.829954+00:00", "trade", 14.5, 8.0]
["2026-10-01T18:42:05.829955+00:00", "trade", 14.5, 100.0]
["2026-10-01T18:42:05.829956+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:42:05.829958+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:42:05.829976+00:00", "quote", 14.49, 14.51]
["2026-10-01T18:42:05.830028+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830034+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830051+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830058+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830184+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830253+00:00", "trade", 14.5, 3350.0]
["2026-10-01T18:42:05.830281+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:42:05.830282+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830305+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830348+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830354+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830607+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830624+00:00", "trade", 14.5, 3350.0]
["2026-10-01T18:42:05.830664+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830763+00:00", "quote", 14.49, 14.5]
["2026-10-01T18:42:05.830764+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:42:05.830765+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:42:05.830771+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:05.830784+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.830791+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.830798+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.830813+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.831020+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.831045+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.831084+00:00", "trade", 14.495, 10.0]
["2026-10-01T18:42:05.831341+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.831483+00:00", "trade", 14.5, 32.0]
["2026-10-01T18:42:05.831508+00:00", "trade", 14.481, 100.0]
["2026-10-01T18:42:05.831766+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.831792+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.832024+00:00", "trade", 14.48, 200.0]
["2026-10-01T18:42:05.832219+00:00", "trade", 14.485, 100.0]
["2026-10-01T18:42:05.832479+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.832502+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.832508+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.833076+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:05.836172+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:05.836191+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:05.837383+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:05.849978+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:42:05.866397+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:05.930120+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:05.988991+00:00", "trade", 14.49, 107.0]
["2026-10-01T18:42:06.377449+00:00", "trade", 14.4955, 200.0]
["2026-10-01T18:42:07.024727+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:07.024753+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:07.024763+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:42:07.025304+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:07.233198+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:07.233225+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:07.749953+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:07.749987+00:00", "trade", 14.48, 5.0]
["2026-10-01T18:42:11.390310+00:00", "trade", 14.49, 100.0]
["2026-10-01T18:42:11.391248+00:00", "trade", 14.49, 165.0]
["2026-10-01T18:42:11.407259+00:00", "trade", 14.48, 20.0]
["2026-10-01T18:42:11.407260+00:00", "trade", 14.48, 500.0]
["2026-10-01T18:42:11.407262+00:00", "trade", 14.48, 200.0]
["2026-10-01T18:42:11.407263+00:00", "trade", 14.48, 200.0]
["2026-10-01T18:42:11.407266+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:11.407267+00:00", "trade", 14.48, 120.0]
["2026-10-01T18:42:11.407272+00:00", "quote", 14.48, 14.5]
["2026-10-01T18:42:11.407286+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407289+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:42:11.407292+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:42:11.407294+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407294+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407294+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407298+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:42:11.407301+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407309+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407315+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407322+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407329+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407335+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407342+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407345+00:00", "trade", 14.48, 91.0]
["2026-10-01T18:42:11.407347+00:00", "trade", 14.48, 95.0]
["2026-10-01T18:42:11.407428+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407459+00:00", "trade", 14.48, 9.0]
["2026-10-01T18:42:11.407543+00:00", "quote", 14.48, 14.49]
["2026-10-01T18:42:11.407655+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:42:11.407656+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:42:11.407656+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:42:11.407656+00:00", "trade", 14.48, 100.0]
["2026-10-01T18:42:11.407717+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:42:11.407813+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:42:11.408834+00:00", "quote", 14.47, 14.49]
["2026-10-01T18:42:11.411189+00:00", "trade", 14.47, 10.0]
["2026-10-01T18:42:11.411191+00:00", "trade", 14.47, 90.0]
["2026-10-01T18:42:11.411196+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:42:11.411214+00:00", "quote", 14.46, 14.49]
["2026-10-01T18:42:11.411221+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:11.411248+00:00", "trade", 14.47, 10.0]
["2026-10-01T18:42:11.411251+00:00", "trade", 14.47, 90.0]
["2026-10-01T18:42:11.411259+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:11.411275+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:11.411281+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:11.411299+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:11.411546+00:00", "trade", 14.47, 10.0]
["2026-10-01T18:42:11.411994+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:11.412516+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:11.412543+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:11.412568+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:11.412733+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:11.412896+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:11.412903+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:11.413278+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:11.413975+00:00", "trade", 14.48, 676.0]
["2026-10-01T18:42:11.417481+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:11.446204+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:11.455210+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:11.528386+00:00", "trade", 14.4702, 2.0]
["2026-10-01T18:42:11.740184+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:42:12.360555+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:12.360581+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:12.360596+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:12.361235+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:12.368220+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:12.603311+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:12.603762+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:12.604244+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:12.604268+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:12.674888+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:15.262672+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:15.262736+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:15.264027+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:15.679338+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:42:15.680065+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:42:16.420044+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:42:16.424166+00:00", "trade", 14.47, 13.0]
["2026-10-01T18:42:16.424195+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:16.424202+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:16.424213+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:16.424297+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:16.424304+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:16.424743+00:00", "trade", 14.47, 35.0]
["2026-10-01T18:42:16.424744+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:16.424816+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:16.424833+00:00", "trade", 14.47, 65.0]
["2026-10-01T18:42:16.424836+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:16.424921+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:16.424979+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:16.424986+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:16.428978+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:16.428985+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:16.429469+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:16.431244+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:16.548217+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:16.548253+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:16.667337+00:00", "trade", 14.4691, 4.0]
["2026-10-01T18:42:16.671478+00:00", "trade", 14.4691, 14.0]
["2026-10-01T18:42:17.042610+00:00", "trade", 14.46, 2700.0]
["2026-10-01T18:42:17.043540+00:00", "trade", 14.461, 200.0]
["2026-10-01T18:42:17.044368+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:17.044394+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:17.064321+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:17.361911+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:17.370804+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:18.117977+00:00", "trade", 14.4883, 69.0]
["2026-10-01T18:42:18.121027+00:00", "trade", 14.4883, 10.0]
["2026-10-01T18:42:18.122816+00:00", "trade", 14.4883, 1.0]
["2026-10-01T18:42:18.221351+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:18.221378+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:18.259965+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:19.488831+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:19.566419+00:00", "trade", 14.5012, 82.0]
["2026-10-01T18:42:20.397103+00:00", "trade", 14.48, 10.0]
["2026-10-01T18:42:20.811046+00:00", "trade", 14.4952, 10.0]
["2026-10-01T18:42:21.651385+00:00", "trade", 14.4678, 1.0]
["2026-10-01T18:42:21.796225+00:00", "trade", 14.4983, 100.0]
["2026-10-01T18:42:21.797590+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:21.798224+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:21.803306+00:00", "trade", 14.47, 62.0]
["2026-10-01T18:42:21.899947+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:22.268152+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:22.268184+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:23.505414+00:00", "trade", 14.4938, 33.0]
["2026-10-01T18:42:23.507306+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:24.275245+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:24.275272+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:24.365664+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:24.365688+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:24.861236+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:27.567980+00:00", "trade", 14.4753, 400.0]
["2026-10-01T18:42:28.082989+00:00", "trade", 14.47, 62.0]
["2026-10-01T18:42:28.442382+00:00", "trade", 14.4681, 2.0]
["2026-10-01T18:42:31.029289+00:00", "trade", 14.4794, 1.0]
["2026-10-01T18:42:31.037537+00:00", "trade", 14.47, 151.0]
["2026-10-01T18:42:31.694610+00:00", "trade", 14.47, 1.0]
["2026-10-01T18:42:32.107625+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:33.621286+00:00", "trade", 14.461, 100.0]
["2026-10-01T18:42:35.065587+00:00", "trade", 14.47, 10.0]
["2026-10-01T18:42:35.289309+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:35.689960+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:37.272108+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:37.272135+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:37.479275+00:00", "trade", 14.47, 9.0]
["2026-10-01T18:42:37.899086+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:38.043045+00:00", "trade", 14.47, 1.0]
["2026-10-01T18:42:39.259201+00:00", "trade", 14.4976, 100.0]
["2026-10-01T18:42:40.720806+00:00", "trade", 14.4989, 13.0]
["2026-10-01T18:42:41.083109+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:41.084004+00:00", "trade", 14.47, 110.0]
["2026-10-01T18:42:41.084066+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:41.085543+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:41.085570+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:41.182123+00:00", "trade", 14.47, 101.0]
["2026-10-01T18:42:41.182155+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:43.505144+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.646681+00:00", "trade", 14.47, 9.0]
["2026-10-01T18:42:43.759587+00:00", "trade", 14.46, 50.0]
["2026-10-01T18:42:43.759592+00:00", "trade", 14.46, 41.0]
["2026-10-01T18:42:43.759692+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.759692+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:43.759694+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.759695+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.759697+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.759699+00:00", "trade", 14.46, 4.0]
["2026-10-01T18:42:43.759699+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:43.759701+00:00", "trade", 14.46, 67.0]
["2026-10-01T18:42:43.759704+00:00", "trade", 14.46, 2.0]
["2026-10-01T18:42:43.759704+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.759705+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:43.759706+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.759712+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:43.759725+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759739+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759769+00:00", "trade", 14.46, 67.0]
["2026-10-01T18:42:43.759769+00:00", "trade", 14.46, 59.0]
["2026-10-01T18:42:43.759771+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.759773+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759776+00:00", "trade", 14.46, 1.0]
["2026-10-01T18:42:43.759779+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759781+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.759786+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759792+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759799+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759806+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759813+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759826+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759839+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759861+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759965+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.759972+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.760072+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.760074+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:43.760081+00:00", "trade", 14.46, 60.0]
["2026-10-01T18:42:43.760123+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:43.760139+00:00", "trade", 14.46, 10.0]
["2026-10-01T18:42:43.760144+00:00", "trade", 14.465, 61.0]
["2026-10-01T18:42:43.760189+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.760270+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.760277+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.760285+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.760302+00:00", "trade", 14.46, 90.0]
["2026-10-01T18:42:43.760307+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.760345+00:00", "trade", 14.46, 68.0]
["2026-10-01T18:42:43.760346+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.760370+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.760471+00:00", "quote", 14.46, 14.46]
["2026-10-01T18:42:43.760533+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:43.760609+00:00", "trade", 14.46, 37.0]
["2026-10-01T18:42:43.760625+00:00", "trade", 14.46, 68.0]
["2026-10-01T18:42:43.760626+00:00", "quote", 14.46, 14.46]
["2026-10-01T18:42:43.760627+00:00", "trade", 14.46, 32.0]
["2026-10-01T18:42:43.760628+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:43.760640+00:00", "trade", 14.46, 29.0]
["2026-10-01T18:42:43.760640+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:43.760641+00:00", "trade", 14.46, 21.0]
["2026-10-01T18:42:43.760648+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:43.760663+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:43.760663+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:43.760692+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:43.760768+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.761810+00:00", "trade", 14.452, 100.0]
["2026-10-01T18:42:43.762181+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:43.762206+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:43.763475+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:43.763970+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:43.765869+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:43.765892+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:43.768171+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:43.777673+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:44.003996+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:44.004024+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:44.028207+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:44.028213+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:44.028215+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:44.028216+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:44.028224+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:44.028227+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:44.028781+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:44.298938+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:44.423801+00:00", "trade", 14.46, 5.0]
["2026-10-01T18:42:45.269506+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:45.269533+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:45.802568+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:45.802716+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:45.959232+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:47.366362+00:00", "trade", 14.4797, 2.0]
["2026-10-01T18:42:48.190363+00:00", "trade", 14.4797, 357.0]
["2026-10-01T18:42:48.861146+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:48.863423+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:49.739569+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:50.136614+00:00", "trade", 14.46, 300.0]
["2026-10-01T18:42:51.234714+00:00", "trade", 14.46, 1.0]
["2026-10-01T18:42:51.742681+00:00", "trade", 14.451, 100.0]
["2026-10-01T18:42:51.743529+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:51.744039+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:52.052349+00:00", "trade", 14.47, 58257.0]
["2026-10-01T18:42:52.052978+00:00", "trade", 14.4695, 63.0]
["2026-10-01T18:42:52.053015+00:00", "trade", 14.46, 32.0]
["2026-10-01T18:42:52.053096+00:00", "trade", 14.46, 32.0]
["2026-10-01T18:42:52.053122+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:52.053184+00:00", "trade", 14.46, 32.0]
["2026-10-01T18:42:52.053262+00:00", "trade", 14.46, 4.0]
["2026-10-01T18:42:52.054505+00:00", "trade", 14.46, 32.0]
["2026-10-01T18:42:52.056222+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:52.056273+00:00", "trade", 14.47, 400.0]
["2026-10-01T18:42:52.056312+00:00", "trade", 14.46, 25.0]
["2026-10-01T18:42:52.056323+00:00", "trade", 14.47, 537.0]
["2026-10-01T18:42:52.056337+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056345+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056357+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056388+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056570+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056571+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.056573+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.056574+00:00", "trade", 14.47, 200.0]
["2026-10-01T18:42:52.056575+00:00", "trade", 14.47, 200.0]
["2026-10-01T18:42:52.056578+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056579+00:00", "trade", 14.47, 10.0]
["2026-10-01T18:42:52.056579+00:00", "trade", 14.47, 200.0]
["2026-10-01T18:42:52.056585+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056591+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056606+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056619+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056626+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056632+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056638+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056675+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056721+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.056765+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:52.056850+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056864+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.056879+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056880+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.056883+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.056917+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.056952+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.057049+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.057052+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.057059+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:52.057062+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.057084+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.057124+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.057129+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:52.057136+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:52.057154+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.057179+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.057219+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.057231+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.057235+00:00", "trade", 14.47, 126.0]
["2026-10-01T18:42:52.057239+00:00", "trade", 14.47, 19.0]
["2026-10-01T18:42:52.057244+00:00", "trade", 14.475, 100.0]
["2026-10-01T18:42:52.057245+00:00", "trade", 14.47, 81.0]
["2026-10-01T18:42:52.057247+00:00", "trade", 14.47, 88.0]
["2026-10-01T18:42:52.057248+00:00", "quote", 14.47, 14.48]
["2026-10-01T18:42:52.057249+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.057259+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.057263+00:00", "trade", 14.47, 12.0]
["2026-10-01T18:42:52.057264+00:00", "trade", 14.47, 88.0]
["2026-10-01T18:42:52.057266+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:52.057267+00:00", "trade", 14.47, 26.0]
["2026-10-01T18:42:52.057271+00:00", "trade", 14.47, 12.0]
["2026-10-01T18:42:52.057274+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:52.057287+00:00", "quote", 14.46, 14.48]
["2026-10-01T18:42:52.057296+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.057304+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.057318+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.057377+00:00", "trade", 14.47, 63.0]
["2026-10-01T18:42:52.057684+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:52.057719+00:00", "trade", 14.465, 220.0]
["2026-10-01T18:42:52.057723+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.057815+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.057995+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:42:52.058003+00:00", "trade", 14.465, 220.0]
["2026-10-01T18:42:52.058063+00:00", "trade", 14.465, 662.0]
["2026-10-01T18:42:52.058064+00:00", "trade", 14.46, 31.0]
["2026-10-01T18:42:52.058076+00:00", "trade", 14.46, 62.0]
["2026-10-01T18:42:52.058077+00:00", "trade", 14.46, 64.0]
["2026-10-01T18:42:52.058083+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.058090+00:00", "trade", 14.46, 36.0]
["2026-10-01T18:42:52.058091+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:52.058098+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.058105+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.058112+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.058118+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.058125+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.058132+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.058138+00:00", "trade", 14.46, 300.0]
["2026-10-01T18:42:52.058140+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:52.058140+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.058148+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.058171+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:52.058176+00:00", "quote", 14.46, 14.47]
["2026-10-01T18:42:52.058185+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:52.058185+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:52.058194+00:00", "trade", 14.46, 120.0]
["2026-10-01T18:42:52.058216+00:00", "trade", 14.46, 85.0]
["2026-10-01T18:42:52.058218+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:52.058219+00:00", "trade", 14.46, 20.0]
["2026-10-01T18:42:52.058227+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:52.058228+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:52.058228+00:00", "quote", 14.45, 14.47]
["2026-10-01T18:42:52.058233+00:00", "trade", 14.46, 120.0]
["2026-10-01T18:42:52.058236+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.058239+00:00", "trade", 14.46, 126.0]
["2026-10-01T18:42:52.058260+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:52.058263+00:00", "trade", 14.46, 10.0]
["2026-10-01T18:42:52.058274+00:00", "trade", 14.4675, 100.0]
["2026-10-01T18:42:52.058293+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:52.058300+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:52.058375+00:00", "trade", 14.465, 100.0]
["2026-10-01T18:42:52.058376+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:52.058405+00:00", "trade", 14.46, 17.0]
["2026-10-01T18:42:52.058425+00:00", "trade", 14.47, 100.0]
["2026-10-01T18:42:52.058449+00:00", "trade", 14.46, 17.0]
["2026-10-01T18:42:52.058463+00:00", "trade", 14.46, 200.0]
["2026-10-01T18:42:52.058499+00:00", "trade", 14.46, 120.0]
["2026-10-01T18:42:52.058500+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:52.058502+00:00", "trade", 14.465, 200.0]
["2026-10-01T18:42:52.058576+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:52.058598+00:00", "trade", 14.46, 100.0]
["2026-10-01T18:42:52.058611+00:00", "trade", 14.46, 85.0]
["2026-10-01T18:42:52.058780+00:00", "trade", 14.46, 80.0]
["2026-10-01T18:42:52.058797+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:52.058854+00:00", "trade", 14.455, 63.0]
["2026-10-01T18:42:52.059161+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:52.059163+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:52.059263+00:00", "trade", 14.46, 27.0]
["2026-10-01T18:42:52.059391+00:00", "trade", 14.45, 200.0]
["2026-10-01T18:42:52.059695+00:00", "trade", 14.455, 100.0]
["2026-10-01T18:42:52.059696+00:00", "trade", 14.455, 37.0]
["2026-10-01T18:42:52.059720+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:52.059775+00:00", "trade", 14.46, 63.0]
["2026-10-01T18:42:52.059839+00:00", "trade", 14.46, 14.0]
["2026-10-01T18:42:52.060062+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:42:52.060062+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:52.060064+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:42:52.060065+00:00", "trade", 14.45, 99.0]
["2026-10-01T18:42:52.060069+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:52.060075+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:42:52.060083+00:00", "quote", 14.45, 14.46]
["2026-10-01T18:42:52.060086+00:00", "trade", 14.45, 50.0]
["2026-10-01T18:42:52.060087+00:00", "trade", 14.45, 1.0]
["2026-10-01T18:42:52.060089+00:00", "trade", 14.45, 4.0]
["2026-10-01T18:42:52.060093+00:00", "trade", 14.45, 80.0]
["2026-10-01T18:42:52.060093+00:00", "trade", 14.45, 85.0]
["2026-10-01T18:42:52.060095+00:00", "trade", 14.45, 15.0]
["2026-10-01T18:42:52.060113+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:42:52.060128+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.060173+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.060631+00:00", "trade", 14.45, 63.0]
["2026-10-01T18:42:52.060713+00:00", "trade", 14.45, 63.0]
["2026-10-01T18:42:52.060776+00:00", "trade", 14.45, 63.0]
["2026-10-01T18:42:52.060842+00:00", "trade", 14.45, 11.0]
["2026-10-01T18:42:52.061829+00:00", "trade", 14.475, 1711.0]
["2026-10-01T18:42:52.062171+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063228+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:42:52.063247+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063254+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063268+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063275+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063282+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063288+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063300+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:42:52.063434+00:00", "trade", 14.44, 9.0]
["2026-10-01T18:42:52.063463+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063538+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:42:52.063561+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063608+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063609+00:00", "trade", 14.44, 6.0]
["2026-10-01T18:42:52.063612+00:00", "trade", 14.44, 20.0]
["2026-10-01T18:42:52.063612+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:42:52.063613+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:42:52.063613+00:00", "trade", 14.44, 3.0]
["2026-10-01T18:42:52.063627+00:00", "trade", 14.44, 9.0]
["2026-10-01T18:42:52.063629+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:42:52.063640+00:00", "trade", 14.44, 91.0]
["2026-10-01T18:42:52.063653+00:00", "trade", 14.44, 45.0]
["2026-10-01T18:42:52.063666+00:00", "trade", 14.44, 52.0]
["2026-10-01T18:42:52.063693+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.063696+00:00", "trade", 14.445, 100.0]
["2026-10-01T18:42:52.063707+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.063762+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.064287+00:00", "trade", 14.43, 1.0]
["2026-10-01T18:42:52.064288+00:00", "trade", 14.43, 99.0]
["2026-10-01T18:42:52.064310+00:00", "trade", 14.43, 1.0]
["2026-10-01T18:42:52.064320+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.064331+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.064339+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.064346+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.064547+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.064583+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:42:52.064584+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:42:52.064597+00:00", "trade", 14.43, 12.0]
["2026-10-01T18:42:52.064644+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.064669+00:00", "trade", 14.43, 115.0]
["2026-10-01T18:42:52.064671+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:42:52.064678+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.064688+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.064701+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:42:52.064702+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:42:52.064709+00:00", "trade", 14.43, 1.0]
["2026-10-01T18:42:52.064709+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.064723+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:42:52.064730+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:42:52.064736+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.064744+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.064751+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.065074+00:00", "trade", 14.42, 10.0]
["2026-10-01T18:42:52.065093+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.065195+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.068536+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.069836+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:42:52.083226+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:42:52.088325+00:00", "trade", 14.435, 200.0]
["2026-10-01T18:42:52.088376+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:42:52.088400+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:42:52.089520+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:42:52.094550+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:42:52.102630+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:42:52.105952+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:42:52.112070+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:42:52.124197+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:42:52.136698+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:42:52.162162+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:42:52.187782+00:00", "trade", 14.43, 85.0]
["2026-10-01T18:42:52.187876+00:00", "trade", 14.43, 15.0]
["2026-10-01T18:42:52.188672+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:42:52.188725+00:00", "trade", 14.43, 99.0]
["2026-10-01T18:42:52.188726+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:42:52.188746+00:00", "trade", 14.43, 85.0]
["2026-10-01T18:42:52.188751+00:00", "trade", 14.43, 63.0]
["2026-10-01T18:42:52.188754+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.188767+00:00", "trade", 14.43, 152.0]
["2026-10-01T18:42:52.188767+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:42:52.188768+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.188776+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.188783+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.188853+00:00", "trade", 14.43, 25.0]
["2026-10-01T18:42:52.188908+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.189189+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.190369+00:00", "trade", 14.425, 1200.0]
["2026-10-01T18:42:52.190406+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:42:52.190406+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.190409+00:00", "trade", 14.42, 300.0]
["2026-10-01T18:42:52.190409+00:00", "trade", 14.42, 200.0]
["2026-10-01T18:42:52.190413+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.190419+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.190434+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.190441+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.190448+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.190455+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.190770+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.190937+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:42:52.190973+00:00", "trade", 14.42, 200.0]
["2026-10-01T18:42:52.190974+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:42:52.190975+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:42:52.191043+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:42:52.191074+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:42:52.191087+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:42:52.191119+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:52.191255+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:42:52.191279+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:42:52.191557+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:52.194201+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:52.258706+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:52.258716+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:52.260277+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:52.396814+00:00", "trade", 14.47, 500.0]
["2026-10-01T18:42:52.396845+00:00", "trade", 14.465, 200.0]
["2026-10-01T18:42:52.396878+00:00", "trade", 14.455, 100.0]
["2026-10-01T18:42:52.396908+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:42:52.397728+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:42:52.397924+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:52.397966+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:42:52.398002+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:42:52.398051+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:42:52.398251+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:42:52.398275+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:42:52.398433+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:42:52.398653+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:42:52.503038+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:42:52.507246+00:00", "trade", 14.4738, 3.0]
["2026-10-01T18:42:52.510549+00:00", "trade", 14.4738, 6.0]
["2026-10-01T18:42:52.717035+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:42:53.041860+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:53.041874+00:00", "trade", 14.41, 150.0]
["2026-10-01T18:42:53.041887+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:53.042106+00:00", "trade", 14.41, 50.0]
["2026-10-01T18:42:53.042173+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:53.042621+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:42:53.051098+00:00", "trade", 14.41, 200.0]
["2026-10-01T18:42:53.054016+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:42:53.055446+00:00", "trade", 14.4, 200.0]
["2026-10-01T18:42:53.055967+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:53.055993+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:53.211789+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:53.212914+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:53.568732+00:00", "trade", 14.41, 30.0]
["2026-10-01T18:42:54.263181+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:54.269503+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:55.304352+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:55.305059+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:55.672348+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:42:56.399658+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:56.700900+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:58.774073+00:00", "trade", 14.41, 5.0]
["2026-10-01T18:42:59.702836+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:42:59.814623+00:00", "trade", 14.41, 13.0]
["2026-10-01T18:43:00.862993+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:00.863010+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:00.868394+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:01.515228+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:01.515653+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:02.014647+00:00", "trade", 14.4897, 100.0]
["2026-10-01T18:43:02.262806+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:02.271299+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:43:02.558878+00:00", "trade", 14.41, 5868.0]
["2026-10-01T18:43:02.559469+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:43:02.559561+00:00", "trade", 14.41, 200.0]
["2026-10-01T18:43:02.559608+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:02.559726+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:43:02.559745+00:00", "trade", 14.41, 136.0]
["2026-10-01T18:43:02.559745+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:02.559760+00:00", "trade", 14.41, 167.0]
["2026-10-01T18:43:02.559794+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.559808+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.559811+00:00", "trade", 14.41, 1.0]
["2026-10-01T18:43:02.559813+00:00", "trade", 14.41, 299.0]
["2026-10-01T18:43:02.559902+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.560022+00:00", "trade", 14.42, 700.0]
["2026-10-01T18:43:02.560023+00:00", "trade", 14.42, 42.0]
["2026-10-01T18:43:02.560026+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.560042+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.560048+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.560050+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:02.560055+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.560062+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.560069+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.560076+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.560082+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.560127+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:02.560148+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:02.560149+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:02.560158+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:02.560164+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:02.560217+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560224+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560259+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560319+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560821+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560822+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:43:02.560841+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560848+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560855+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560862+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560868+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560926+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.560932+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.561057+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.561064+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.561148+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:02.561156+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:02.561376+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:02.561377+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:02.561399+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:02.561442+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:02.561451+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:02.561470+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:02.561552+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:02.561562+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:02.561656+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:02.561663+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:02.561768+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:02.561846+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.562029+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.562063+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.562311+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:43:02.562487+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:43:02.562735+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:43:02.562735+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.562848+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:43:02.563082+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:43:02.563902+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.563919+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.564572+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.564749+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.565282+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.565410+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.565613+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.566189+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.566310+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.566356+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.566361+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.566403+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.566439+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.566781+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.570148+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.570479+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.570501+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.570709+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.570746+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.571197+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.597496+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.597502+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.611559+00:00", "trade", 14.44, 200.0]
["2026-10-01T18:43:02.686351+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.686377+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:02.709587+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:03.025610+00:00", "trade", 14.415, 100.0]
["2026-10-01T18:43:03.026889+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:03.033269+00:00", "trade", 14.43, 105.0]
["2026-10-01T18:43:03.984270+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:04.184065+00:00", "trade", 14.4382, 4000.0]
["2026-10-01T18:43:04.185910+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:04.186282+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:04.187006+00:00", "trade", 14.44, 200.0]
["2026-10-01T18:43:04.187007+00:00", "trade", 14.43, 71.0]
["2026-10-01T18:43:04.187009+00:00", "trade", 14.43, 20.0]
["2026-10-01T18:43:04.187011+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:04.187012+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:04.187016+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:43:04.187020+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:04.187026+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:43:04.187027+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:04.187033+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:04.187040+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:04.187061+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:04.187068+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:04.187076+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:04.187083+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:04.187097+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:04.187103+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:04.187114+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:43:04.187114+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:04.187123+00:00", "trade", 14.43, 1.0]
["2026-10-01T18:43:04.187151+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:43:04.187152+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:04.187330+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:04.187347+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:04.187372+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:04.187380+00:00", "trade", 14.43, 25.0]
["2026-10-01T18:43:04.187403+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:04.187484+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:04.187616+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:04.187952+00:00", "trade", 14.421, 100.0]
["2026-10-01T18:43:04.189448+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:04.195104+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:04.195128+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:04.220347+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:04.220353+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:04.280469+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:04.280914+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:04.290306+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:43:04.340447+00:00", "trade", 14.425, 25.0]
["2026-10-01T18:43:04.340511+00:00", "trade", 14.425, 75.0]
["2026-10-01T18:43:04.346396+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:43:04.673014+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:04.834030+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:43:05.381060+00:00", "trade", 14.462, 1.0]
["2026-10-01T18:43:07.043264+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:43:08.148284+00:00", "trade", 14.4228, 33.0]
["2026-10-01T18:43:08.169199+00:00", "trade", 14.4228, 1.0]
["2026-10-01T18:43:09.150869+00:00", "trade", 14.4228, 1.0]
["2026-10-01T18:43:09.819235+00:00", "trade", 14.425, 260.0]
["2026-10-01T18:43:14.455165+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:16.225418+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:16.649424+00:00", "trade", 14.5069, 18.0]
["2026-10-01T18:43:18.127298+00:00", "trade", 14.4581, 69.0]
["2026-10-01T18:43:18.128091+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:18.131829+00:00", "trade", 14.4581, 10.0]
["2026-10-01T18:43:18.134978+00:00", "trade", 14.4581, 1.0]
["2026-10-01T18:43:19.082306+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:21.076985+00:00", "trade", 14.425, 1.0]
["2026-10-01T18:43:21.078217+00:00", "trade", 14.425, 32.0]
["2026-10-01T18:43:21.079033+00:00", "trade", 14.425, 32.0]
["2026-10-01T18:43:21.079552+00:00", "trade", 14.425, 32.0]
["2026-10-01T18:43:21.093238+00:00", "trade", 14.425, 2.0]
["2026-10-01T18:43:21.106483+00:00", "trade", 14.425, 1.0]
["2026-10-01T18:43:21.737388+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:43:22.275608+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:23.142692+00:00", "trade", 14.4581, 1.0]
["2026-10-01T18:43:23.144826+00:00", "trade", 14.4581, 1.0]
["2026-10-01T18:43:23.258665+00:00", "trade", 14.425, 2000.0]
["2026-10-01T18:43:23.259399+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:43:23.260758+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:23.260782+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:23.396412+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.266031+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:43:24.268169+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.268196+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.271795+00:00", "trade", 14.43, 46.0]
["2026-10-01T18:43:24.271796+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:24.271797+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:24.271801+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.271815+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.271829+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.271844+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.271858+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.271864+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.271891+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.272070+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:24.272074+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:24.272077+00:00", "trade", 14.43, 7.0]
["2026-10-01T18:43:24.272193+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:24.272258+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:24.272296+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:24.272630+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:43:24.272632+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.272697+00:00", "trade", 14.44, 4.0]
["2026-10-01T18:43:24.272772+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:43:24.272862+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.272868+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.272875+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.272882+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.272929+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.272942+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.272948+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.273090+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.273096+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.273102+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.273141+00:00", "quote", 14.43, 14.46]
["2026-10-01T18:43:24.273478+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:43:24.275924+00:00", "trade", 14.445, 5.0]
["2026-10-01T18:43:24.278721+00:00", "trade", 14.44, 25.0]
["2026-10-01T18:43:24.278722+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:43:24.278728+00:00", "quote", 14.43, 14.46]
["2026-10-01T18:43:24.278745+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.278748+00:00", "trade", 14.44, 25.0]
["2026-10-01T18:43:24.278755+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.278762+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.278769+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.278776+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.278956+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.279300+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.282759+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.282784+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.283936+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.285500+00:00", "trade", 14.44, 1.0]
["2026-10-01T18:43:24.285773+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.286439+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.322135+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.322533+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.328433+00:00", "trade", 14.44, 200.0]
["2026-10-01T18:43:24.329338+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.329352+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.329358+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.330952+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:43:24.332975+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.380741+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.380755+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.380761+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:24.924318+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:25.332247+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:43:25.332278+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:43:25.332357+00:00", "trade", 14.4672, 4.0]
["2026-10-01T18:43:25.337700+00:00", "trade", 14.431, 100.0]
["2026-10-01T18:43:25.363112+00:00", "trade", 14.4571, 1.0]
["2026-10-01T18:43:25.363593+00:00", "trade", 14.4632, 2.0]
["2026-10-01T18:43:25.363688+00:00", "trade", 14.4572, 1.0]
["2026-10-01T18:43:25.363811+00:00", "trade", 14.457, 1.0]
["2026-10-01T18:43:25.363984+00:00", "trade", 14.4568, 1.0]
["2026-10-01T18:43:25.398707+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:43:27.533974+00:00", "trade", 14.5064, 100.0]
["2026-10-01T18:43:29.346467+00:00", "trade", 14.5065, 100.0]
["2026-10-01T18:43:29.706228+00:00", "trade", 14.4571, 1.0]
["2026-10-01T18:43:30.001587+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:30.023626+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:30.024852+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:43:30.024934+00:00", "trade", 14.43, 108.0]
["2026-10-01T18:43:30.030174+00:00", "trade", 14.43, 4.0]
["2026-10-01T18:43:30.030180+00:00", "trade", 14.43, 1.0]
["2026-10-01T18:43:30.031075+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:30.034124+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:30.034266+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:30.035971+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:30.035972+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:30.035974+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:30.035975+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:30.035978+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:30.035980+00:00", "trade", 14.42, 1.0]
["2026-10-01T18:43:30.035981+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:30.035981+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:30.035983+00:00", "trade", 14.42, 189.0]
["2026-10-01T18:43:30.035985+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:30.035998+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:30.036001+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036015+00:00", "trade", 14.42, 11.0]
["2026-10-01T18:43:30.036034+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036041+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036048+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:30.036048+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036054+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036059+00:00", "trade", 14.42, 76.0]
["2026-10-01T18:43:30.036060+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:30.036061+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036074+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036081+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036088+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036096+00:00", "trade", 14.42, 98.0]
["2026-10-01T18:43:30.036105+00:00", "trade", 14.42, 105.0]
["2026-10-01T18:43:30.036107+00:00", "trade", 14.42, 24.0]
["2026-10-01T18:43:30.036110+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036223+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:30.036264+00:00", "trade", 14.42, 2.0]
["2026-10-01T18:43:30.036366+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:30.036367+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:30.036367+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:30.036369+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.036459+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.036548+00:00", "trade", 14.42, 55.0]
["2026-10-01T18:43:30.036562+00:00", "quote", 14.42, 14.42]
["2026-10-01T18:43:30.036671+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.036799+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:30.036828+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.037029+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:43:30.037167+00:00", "trade", 14.41, 60.0]
["2026-10-01T18:43:30.037295+00:00", "trade", 14.41, 40.0]
["2026-10-01T18:43:30.037458+00:00", "trade", 14.42, 63.0]
["2026-10-01T18:43:30.037583+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.037670+00:00", "trade", 14.41, 63.0]
["2026-10-01T18:43:30.037688+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:43:30.037726+00:00", "trade", 14.41, 63.0]
["2026-10-01T18:43:30.037776+00:00", "trade", 14.41, 63.0]
["2026-10-01T18:43:30.037826+00:00", "trade", 14.41, 11.0]
["2026-10-01T18:43:30.037973+00:00", "trade", 14.42, 703.0]
["2026-10-01T18:43:30.038076+00:00", "trade", 14.41, 63.0]
["2026-10-01T18:43:30.038348+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.038999+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.040204+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.040435+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.041763+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.042071+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.042230+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.042237+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.048860+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.072857+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.095830+00:00", "trade", 14.415, 300.0]
["2026-10-01T18:43:30.298312+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.298319+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.298817+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.298840+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.299037+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.299263+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.299505+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.300596+00:00", "quote", 14.4, 14.43]
["2026-10-01T18:43:30.300633+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.300660+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.331334+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:30.426340+00:00", "trade", 14.4, 200.0]
["2026-10-01T18:43:30.974556+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:31.702770+00:00", "trade", 14.5061, 100.0]
["2026-10-01T18:43:32.206439+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:32.206465+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:32.245832+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:33.546139+00:00", "trade", 14.4842, 1.0]
["2026-10-01T18:43:33.762672+00:00", "trade", 14.5061, 100.0]
["2026-10-01T18:43:35.742029+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:36.245769+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:36.245796+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:36.269632+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:36.269717+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:37.483729+00:00", "trade", 14.4174, 1.0]
["2026-10-01T18:43:37.989827+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:43:38.372714+00:00", "trade", 14.41, 5.0]
["2026-10-01T18:43:38.374252+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:39.268828+00:00", "trade", 14.41, 2000.0]
["2026-10-01T18:43:39.269527+00:00", "trade", 14.41, 200.0]
["2026-10-01T18:43:39.495237+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:43:39.863865+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:39.863866+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:39.863868+00:00", "trade", 14.42, 200.0]
["2026-10-01T18:43:39.863869+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:39.863872+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:43:39.863893+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.863907+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.863914+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.863921+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.863928+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.863955+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.864006+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.864014+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.864020+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.864027+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.864091+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.864098+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.864104+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:43:39.864265+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.864296+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.864303+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.864310+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.864317+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.864333+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:39.864870+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.864918+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.864943+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.865943+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.865973+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.917761+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.918366+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.918372+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.918379+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.918385+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.919189+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.919196+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.919202+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.919208+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:39.964091+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:40.354447+00:00", "trade", 14.4271, 400.0]
["2026-10-01T18:43:40.873510+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:43:43.302714+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:43.303115+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:46.429484+00:00", "trade", 14.4824, 21.0]
["2026-10-01T18:43:49.582973+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:51.627119+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:51.627952+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:51.815682+00:00", "trade", 14.42, 13.0]
["2026-10-01T18:43:52.098295+00:00", "trade", 14.42, 2.0]
["2026-10-01T18:43:52.702907+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:52.702932+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:52.820214+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:52.820223+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:43:52.820485+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:52.820617+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:52.820624+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:53.313523+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:53.313523+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:53.313795+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:43:53.313795+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:43:53.313796+00:00", "trade", 14.43, 71.0]
["2026-10-01T18:43:53.313816+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:43:53.314070+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:53.314082+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:53.314459+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:53.321179+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:53.324442+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:53.324913+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:53.347433+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:54.031793+00:00", "trade", 14.435, 4.0]
["2026-10-01T18:43:54.057456+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:54.057483+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:54.857683+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:43:54.901379+00:00", "trade", 14.43, 1.0]
["2026-10-01T18:43:56.148952+00:00", "trade", 14.422, 3.0]
["2026-10-01T18:43:57.763137+00:00", "trade", 14.4205, 6.0]
["2026-10-01T18:43:57.763167+00:00", "trade", 14.4205, 46.0]
["2026-10-01T18:43:58.123598+00:00", "trade", 14.4592, 2.0]
["2026-10-01T18:44:02.021918+00:00", "trade", 14.43, 63.0]
["2026-10-01T18:44:02.344020+00:00", "trade", 14.422, 7.0]
["2026-10-01T18:44:04.107132+00:00", "trade", 14.435, 15.0]
["2026-10-01T18:44:04.107924+00:00", "trade", 14.42, 4.0]
["2026-10-01T18:44:04.108060+00:00", "trade", 14.42, 7.0]
["2026-10-01T18:44:06.696114+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:06.696377+00:00", "trade", 14.42, 29.0]
["2026-10-01T18:44:06.696378+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:06.696381+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:06.696382+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:06.696384+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:06.696385+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:06.696385+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:06.696391+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:06.696398+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:06.696405+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:06.696409+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696411+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696432+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696438+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696451+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696458+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696465+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696472+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696672+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:06.696675+00:00", "trade", 14.42, 92.0]
["2026-10-01T18:44:06.696678+00:00", "trade", 14.42, 1.0]
["2026-10-01T18:44:06.696691+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696703+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696720+00:00", "trade", 14.42, 97.0]
["2026-10-01T18:44:06.696959+00:00", "trade", 14.42, 7.0]
["2026-10-01T18:44:06.696959+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:06.696960+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:06.696960+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:06.696961+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:06.700424+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:06.700583+00:00", "trade", 14.42, 11.0]
["2026-10-01T18:44:06.701487+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:06.703432+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:06.703948+00:00", "trade", 14.411, 100.0]
["2026-10-01T18:44:06.726548+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:06.796533+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:06.797146+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:06.798680+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:07.250482+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:07.333075+00:00", "trade", 14.42, 200.0]
["2026-10-01T18:44:07.729102+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:07.729606+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:07.730140+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:08.330499+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:08.604062+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:08.605174+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:08.665792+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:08.666238+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:08.931251+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:08.933456+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:09.074456+00:00", "trade", 14.411, 100.0]
["2026-10-01T18:44:09.269010+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:09.381627+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:09.383599+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:10.573323+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:10.573461+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:10.711163+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:11.973362+00:00", "trade", 14.425, 51.0]
["2026-10-01T18:44:11.973427+00:00", "trade", 14.425, 32.0]
["2026-10-01T18:44:11.974126+00:00", "trade", 14.425, 32.0]
["2026-10-01T18:44:13.224435+00:00", "trade", 14.43, 1000.0]
["2026-10-01T18:44:13.225143+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:44:13.225387+00:00", "trade", 14.425, 32.0]
["2026-10-01T18:44:13.225659+00:00", "trade", 14.425, 20.0]
["2026-10-01T18:44:13.226565+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:13.238395+00:00", "trade", 14.425, 100.0]
["2026-10-01T18:44:13.519099+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:44:13.519116+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:13.519130+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:13.519143+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:13.519376+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:44:13.519378+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:13.519446+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:44:13.519473+00:00", "quote", 14.43, 14.44]
["2026-10-01T18:44:13.519579+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.519652+00:00", "trade", 14.43, 6.0]
["2026-10-01T18:44:13.519828+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.519877+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.519897+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.519904+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.519964+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.520324+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.520330+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.520651+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.520819+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.523663+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.523688+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.524508+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.524535+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:13.524542+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:13.527611+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:13.529208+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:13.530361+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:13.557681+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:13.765027+00:00", "trade", 14.435, 9.0]
["2026-10-01T18:44:13.765821+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:13.765826+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:13.766334+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:13.776659+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:14.181130+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:14.797869+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:14.798404+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:14.798866+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:14.799321+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:15.218764+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:15.511257+00:00", "trade", 14.5074, 53.0]
["2026-10-01T18:44:15.514882+00:00", "trade", 14.5074, 35.0]
["2026-10-01T18:44:15.652737+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:15.698159+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:15.731521+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:15.731965+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:15.742389+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:15.898829+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:16.756139+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:16.757542+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:16.798167+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:16.816437+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:16.847772+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:16.856744+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:16.998854+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.825991+00:00", "trade", 14.4499, 900.0]
["2026-10-01T18:44:17.826061+00:00", "trade", 14.44, 50.0]
["2026-10-01T18:44:17.826085+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.826088+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.826095+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.826108+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.826121+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.826187+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.826194+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.826363+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:44:17.826375+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:44:17.826402+00:00", "trade", 14.45, 100.0]
["2026-10-01T18:44:17.826529+00:00", "trade", 14.44, 63.0]
["2026-10-01T18:44:17.826556+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:44:17.826580+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:44:17.826587+00:00", "quote", 14.44, 14.46]
["2026-10-01T18:44:17.826671+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:44:17.826802+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:44:17.826835+00:00", "trade", 14.44, 100.0]
["2026-10-01T18:44:17.826919+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:44:17.826980+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:44:17.827378+00:00", "quote", 14.44, 14.45]
["2026-10-01T18:44:17.827385+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.827399+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.827421+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.827430+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.827476+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.827888+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.827933+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828052+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828059+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828337+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828416+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828423+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828524+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828531+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828802+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828881+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828887+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828979+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.828985+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.829212+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.829218+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.829294+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.829300+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.829668+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.829675+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.829693+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.829765+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.829772+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830004+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830010+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830062+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830068+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830142+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830149+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830218+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830225+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830231+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830459+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830466+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830912+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.830919+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.831249+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.831256+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.831271+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.831397+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.831404+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.831703+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.831709+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.831809+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.831841+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.831848+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832049+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832055+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832175+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832181+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832477+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832483+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832499+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832598+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832605+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832939+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.832946+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833018+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833051+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833058+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833275+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833281+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833372+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833379+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833728+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833734+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833752+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833807+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.833813+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834185+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834191+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834257+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834264+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834270+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834527+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834533+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834584+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834591+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834612+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.834884+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834910+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.834977+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.834984+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.835006+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.835036+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.835042+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.835428+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.835466+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.835473+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.835522+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:17.835529+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.836733+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.836853+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.836880+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.837608+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.839032+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.872625+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:17.872906+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:18.232970+00:00", "trade", 14.44, 5.0]
["2026-10-01T18:44:18.232993+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.233024+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.233843+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.233850+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.234039+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.234046+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.234300+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.234306+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.234409+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.234489+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.234495+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.240024+00:00", "quote", 14.43, 14.45]
["2026-10-01T18:44:18.240050+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:18.240099+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:18.242003+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:18.247473+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:18.247496+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:18.301257+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:18.301263+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:18.305060+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:19.011539+00:00", "trade", 14.45, 5.0]
["2026-10-01T18:44:19.012359+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:20.306446+00:00", "trade", 14.5073, 200.0]
["2026-10-01T18:44:21.083240+00:00", "trade", 14.435, 62.0]
["2026-10-01T18:44:21.726481+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:21.726509+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:22.240220+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:23.531958+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:23.532033+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:23.537770+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:44:23.537790+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:44:23.539185+00:00", "trade", 14.435, 200.0]
["2026-10-01T18:44:23.539793+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:23.539816+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:23.542517+00:00", "trade", 14.435, 178.0]
["2026-10-01T18:44:23.542542+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:23.543064+00:00", "trade", 14.435, 100.0]
["2026-10-01T18:44:24.906528+00:00", "trade", 14.5072, 17.0]
["2026-10-01T18:44:28.058775+00:00", "trade", 14.435, 4.0]
["2026-10-01T18:44:28.212186+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:28.819528+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:29.335001+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:29.335318+00:00", "quote", 14.42, 14.45]
["2026-10-01T18:44:29.335846+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:29.336469+00:00", "trade", 14.43, 9.0]
["2026-10-01T18:44:29.338691+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:29.338723+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:29.385384+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:30.402101+00:00", "trade", 14.4399, 1550.0]
["2026-10-01T18:44:30.403365+00:00", "trade", 14.43, 200.0]
["2026-10-01T18:44:30.822331+00:00", "trade", 14.5077, 100.0]
["2026-10-01T18:44:30.892392+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:30.892419+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:31.005928+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:31.358461+00:00", "trade", 14.4771, 100.0]
["2026-10-01T18:44:32.174711+00:00", "trade", 14.4631, 35.0]
["2026-10-01T18:44:37.698556+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:44:37.699558+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:37.699577+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:37.830179+00:00", "trade", 14.5079, 27.0]
["2026-10-01T18:44:38.326888+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:38.688546+00:00", "trade", 14.42, 5.0]
["2026-10-01T18:44:39.704080+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:44:40.063680+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:44:40.189252+00:00", "trade", 14.43, 2.0]
["2026-10-01T18:44:40.222247+00:00", "trade", 14.43, 2.0]
["2026-10-01T18:44:40.721363+00:00", "trade", 14.4528, 358.0]
["2026-10-01T18:44:41.699491+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:43.026915+00:00", "trade", 14.4528, 6.0]
["2026-10-01T18:44:43.060923+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:44:45.883553+00:00", "trade", 14.4648, 53.0]
["2026-10-01T18:44:46.280961+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:47.324222+00:00", "trade", 14.42, 4.0]
["2026-10-01T18:44:47.324224+00:00", "trade", 14.42, 96.0]
["2026-10-01T18:44:47.324230+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:47.324245+00:00", "trade", 14.42, 4.0]
["2026-10-01T18:44:47.324246+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:47.324248+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:47.324252+00:00", "quote", 14.42, 14.44]
["2026-10-01T18:44:47.324265+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:47.324275+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:47.324281+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:47.324288+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:47.324295+00:00", "trade", 14.42, 200.0]
["2026-10-01T18:44:47.324295+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:47.324301+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:47.324308+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:47.324315+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:47.324321+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:47.324495+00:00", "quote", 14.42, 14.43]
["2026-10-01T18:44:47.324803+00:00", "trade", 14.42, 95.0]
["2026-10-01T18:44:47.324804+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:44:47.324806+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:47.324811+00:00", "trade", 14.42, 1.0]
["2026-10-01T18:44:47.324813+00:00", "trade", 14.42, 20.0]
["2026-10-01T18:44:47.324823+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:47.325293+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:47.328290+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:47.329416+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:47.330452+00:00", "trade", 14.411, 100.0]
["2026-10-01T18:44:47.331278+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:47.332704+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:47.336055+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:47.337193+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:49.418039+00:00", "trade", 14.4659, 100.0]
["2026-10-01T18:44:50.239440+00:00", "trade", 14.42, 20.0]
["2026-10-01T18:44:54.887009+00:00", "trade", 14.42, 1.0]
["2026-10-01T18:44:54.976678+00:00", "trade", 14.42, 88.0]
["2026-10-01T18:44:55.027385+00:00", "trade", 14.42, 1.0]
["2026-10-01T18:44:55.029371+00:00", "trade", 14.42, 4.0]
["2026-10-01T18:44:56.088760+00:00", "trade", 14.42, 1.0]
["2026-10-01T18:44:56.100413+00:00", "trade", 14.42, 1.0]
["2026-10-01T18:44:56.199977+00:00", "trade", 14.42, 1.0]
["2026-10-01T18:44:56.205526+00:00", "trade", 14.41, 97.0]
["2026-10-01T18:44:56.208563+00:00", "trade", 14.4648, 100.0]
["2026-10-01T18:44:56.918516+00:00", "trade", 14.42, 1.0]
["2026-10-01T18:44:57.684084+00:00", "trade", 14.42, 1000.0]
["2026-10-01T18:44:57.685267+00:00", "trade", 14.411, 100.0]
["2026-10-01T18:44:58.144086+00:00", "trade", 14.41, 5.0]
["2026-10-01T18:44:59.538460+00:00", "trade", 14.42, 99.0]
["2026-10-01T18:44:59.538495+00:00", "trade", 14.43, 1.0]
["2026-10-01T18:44:59.908665+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:59.908717+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:44:59.910995+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:00.185159+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:00.406372+00:00", "trade", 14.4204, 3.0]
["2026-10-01T18:45:00.942522+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:00.942580+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:00.943834+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:01.028435+00:00", "trade", 14.4637, 244.0]
["2026-10-01T18:45:01.028474+00:00", "trade", 14.4619, 34.0]
["2026-10-01T18:45:01.028495+00:00", "trade", 14.4615, 143.0]
["2026-10-01T18:45:01.028538+00:00", "trade", 14.4619, 192.0]
["2026-10-01T18:45:01.028601+00:00", "trade", 14.4614, 233.0]
["2026-10-01T18:45:01.028615+00:00", "trade", 14.4611, 113.0]
["2026-10-01T18:45:01.028679+00:00", "trade", 14.4614, 67.0]
["2026-10-01T18:45:02.139310+00:00", "trade", 14.42, 780.0]
["2026-10-01T18:45:02.140399+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:45:02.141496+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:03.038425+00:00", "trade", 14.42, 200.0]
["2026-10-01T18:45:03.229281+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:03.231213+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:45:03.231277+00:00", "trade", 14.42, 400.0]
["2026-10-01T18:45:03.232408+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:45:03.240110+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:03.581893+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:45:03.870377+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:03.870826+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:04.214590+00:00", "trade", 14.4624, 3.0]
["2026-10-01T18:45:05.258683+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:05.306731+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.306731+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:05.306732+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.306734+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.306735+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.306737+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:05.306739+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.306739+00:00", "trade", 14.41, 99.0]
["2026-10-01T18:45:05.306744+00:00", "quote", 14.41, 14.43]
["2026-10-01T18:45:05.306753+00:00", "trade", 14.41, 81.0]
["2026-10-01T18:45:05.306754+00:00", "trade", 14.41, 20.0]
["2026-10-01T18:45:05.306762+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:45:05.306766+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.306787+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:45:05.306793+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:45:05.306799+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:45:05.306806+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:45:05.306813+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:45:05.306819+00:00", "trade", 14.41, 95.0]
["2026-10-01T18:45:05.306819+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:45:05.306822+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.306824+00:00", "trade", 14.41, 1.0]
["2026-10-01T18:45:05.306827+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:45:05.307001+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:45:05.307083+00:00", "quote", 14.41, 14.42]
["2026-10-01T18:45:05.307127+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.307127+00:00", "trade", 14.41, 7.0]
["2026-10-01T18:45:05.307129+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.307129+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.307130+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:05.307312+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:05.308161+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:05.310776+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:05.312393+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:05.312481+00:00", "trade", 14.401, 100.0]
["2026-10-01T18:45:05.313788+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:05.314078+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:05.337732+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:05.344296+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.345734+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.346655+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.347270+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.347851+00:00", "trade", 14.4158, 50.0]
["2026-10-01T18:45:05.349076+00:00", "trade", 14.41, 27.0]
["2026-10-01T18:45:05.349972+00:00", "trade", 14.404, 100.0]
["2026-10-01T18:45:05.350125+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:05.361431+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.367651+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:05.407254+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:06.388728+00:00", "trade", 14.41, 13.0]
["2026-10-01T18:45:06.814951+00:00", "trade", 14.462, 100.0]
["2026-10-01T18:45:07.344681+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:07.344748+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:07.533917+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:07.539709+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:07.540453+00:00", "trade", 14.4, 2.0]
["2026-10-01T18:45:07.541821+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:07.743692+00:00", "trade", 14.4026, 5.0]
["2026-10-01T18:45:07.745758+00:00", "trade", 14.41, 1.0]
["2026-10-01T18:45:07.799146+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:07.799174+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:07.800514+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:07.958545+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:08.329501+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:08.329568+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:09.622728+00:00", "trade", 14.4083, 2000.0]
["2026-10-01T18:45:09.625190+00:00", "trade", 14.401, 200.0]
["2026-10-01T18:45:09.878985+00:00", "trade", 14.4, 2.0]
["2026-10-01T18:45:09.897620+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:12.731407+00:00", "trade", 14.4617, 100.0]
["2026-10-01T18:45:13.471611+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:13.471637+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:14.028389+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:14.301221+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:14.855769+00:00", "trade", 14.4, 17.0]
["2026-10-01T18:45:16.740506+00:00", "trade", 14.401, 100.0]
["2026-10-01T18:45:16.743782+00:00", "trade", 14.41, 188.0]
["2026-10-01T18:45:16.745415+00:00", "trade", 14.41, 18.0]
["2026-10-01T18:45:16.745529+00:00", "trade", 14.41, 171.0]
["2026-10-01T18:45:19.040859+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:19.040885+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:19.201105+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:19.923602+00:00", "trade", 14.4198, 500.0]
["2026-10-01T18:45:21.892306+00:00", "trade", 14.4068, 970.0]
["2026-10-01T18:45:21.892891+00:00", "trade", 14.4088, 53.0]
["2026-10-01T18:45:21.893669+00:00", "trade", 14.41, 100.0]
["2026-10-01T18:45:22.279250+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:22.279289+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:22.279315+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:22.767330+00:00", "trade", 14.41, 2.0]
["2026-10-01T18:45:22.989930+00:00", "trade", 14.46, 20.0]
["2026-10-01T18:45:22.990794+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:23.270180+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:23.846873+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:23.846900+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:23.846945+00:00", "trade", 14.4, 4.0]
["2026-10-01T18:45:23.846945+00:00", "trade", 14.4, 1.0]
["2026-10-01T18:45:23.847507+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:24.795040+00:00", "trade", 14.4595, 100.0]
["2026-10-01T18:45:26.397952+00:00", "trade", 14.41, 7.0]
["2026-10-01T18:45:28.573615+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:28.573643+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:29.000639+00:00", "quote", 14.4, 14.42]
["2026-10-01T18:45:30.408429+00:00", "trade", 14.4111, 9.0]
["2026-10-01T18:45:31.039964+00:00", "trade", 14.41, 500.0]
["2026-10-01T18:45:31.741157+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:31.932223+00:00", "trade", 14.4, 10.0]
["2026-10-01T18:45:32.283709+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:32.283710+00:00", "trade", 14.4, 1.0]
["2026-10-01T18:45:32.283712+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:32.283713+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:32.283717+00:00", "trade", 14.4, 1041.0]
["2026-10-01T18:45:32.283719+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:32.283719+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:32.283721+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:32.283723+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:32.283726+00:00", "trade", 14.4, 20.0]
["2026-10-01T18:45:32.283743+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:32.283744+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.283788+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.283793+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:32.283794+00:00", "trade", 14.4, 120.0]
["2026-10-01T18:45:32.283795+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.283798+00:00", "trade", 14.4, 9.0]
["2026-10-01T18:45:32.283801+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.283804+00:00", "trade", 14.4, 248.0]
["2026-10-01T18:45:32.283807+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.283814+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.283821+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.283852+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.283895+00:00", "trade", 14.4, 1848.0]
["2026-10-01T18:45:32.283895+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.283920+00:00", "trade", 14.4, 30.0]
["2026-10-01T18:45:32.283932+00:00", "trade", 14.4, 70.0]
["2026-10-01T18:45:32.283954+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.283978+00:00", "trade", 14.4, 50.0]
["2026-10-01T18:45:32.283993+00:00", "trade", 14.4, 59.0]
["2026-10-01T18:45:32.284078+00:00", "trade", 14.4, 93.0]
["2026-10-01T18:45:32.284080+00:00", "trade", 14.4, 100.0]
["2026-10-01T18:45:32.284091+00:00", "trade", 14.4, 1.0]
["2026-10-01T18:45:32.284204+00:00", "quote", 14.4, 14.41]
["2026-10-01T18:45:32.284219+00:00", "trade", 14.4, 2152.0]
["2026-10-01T18:45:32.284220+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:45:32.284292+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:45:32.284299+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:45:32.284318+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:45:32.284479+00:00", "trade", 14.4012, 50.0]
["2026-10-01T18:45:32.284627+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.285190+00:00", "trade", 14.39, 14.0]
["2026-10-01T18:45:32.285196+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.285197+00:00", "trade", 14.39, 86.0]
["2026-10-01T18:45:32.285198+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.285199+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.285199+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.285221+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.285226+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.285244+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.285331+00:00", "trade", 14.39, 14.0]
["2026-10-01T18:45:32.285447+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.285515+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.285515+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.285580+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.285611+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.285617+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.286170+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.286191+00:00", "trade", 14.381, 100.0]
["2026-10-01T18:45:32.286214+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.286218+00:00", "trade", 14.381, 100.0]
["2026-10-01T18:45:32.286260+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.286272+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.288546+00:00", "trade", 14.385, 32.0]
["2026-10-01T18:45:32.290798+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.297226+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.298258+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.298279+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.298285+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.298299+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.298306+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.298342+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.298344+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.298362+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.298510+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.298611+00:00", "trade", 14.39, 14.0]
["2026-10-01T18:45:32.298612+00:00", "trade", 14.39, 9.0]
["2026-10-01T18:45:32.298630+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.298694+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.298728+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.298833+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.298919+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:45:32.298981+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.299093+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:45:32.299139+00:00", "quote", 14.39, 14.41]
["2026-10-01T18:45:32.300052+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.300708+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.300759+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.300779+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.300799+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.303757+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.303778+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.303802+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.303821+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.303828+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:32.303849+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.303849+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.303870+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.303876+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.303883+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.303893+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.303932+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.304053+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.304412+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.304424+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.304495+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.304580+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.305932+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.305956+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.308874+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.308882+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.310904+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.310925+00:00", "quote", 14.39, 14.4]
["2026-10-01T18:45:32.310949+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.310976+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.351285+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.498721+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.498822+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.572117+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.648380+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:32.666000+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:32.871519+00:00", "trade", 14.395, 100.0]
["2026-10-01T18:45:32.873709+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.893424+00:00", "trade", 14.39, 80.0]
["2026-10-01T18:45:32.893424+00:00", "trade", 14.39, 20.0]
["2026-10-01T18:45:32.893708+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.893754+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.894889+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:32.895273+00:00", "trade", 14.39, 90.0]
["2026-10-01T18:45:32.895273+00:00", "trade", 14.39, 80.0]
["2026-10-01T18:45:33.157606+00:00", "trade", 14.38, 1.0]
["2026-10-01T18:45:33.582935+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:34.461850+00:00", "trade", 14.38, 6.0]
["2026-10-01T18:45:34.461857+00:00", "trade", 14.38, 91.0]
["2026-10-01T18:45:34.461965+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:34.462054+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:34.462124+00:00", "trade", 14.38, 3.0]
["2026-10-01T18:45:34.462232+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:34.463259+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:34.463264+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:34.466083+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:34.470180+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:34.470592+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:36.071842+00:00", "trade", 14.39, 100.0]
["2026-10-01T18:45:37.073911+00:00", "trade", 14.38, 4117.0]
["2026-10-01T18:45:37.074434+00:00", "trade", 14.38, 200.0]
["2026-10-01T18:45:37.074434+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.074454+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074463+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074463+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074470+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074476+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074483+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074490+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074497+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074500+00:00", "trade", 14.3879, 90.0]
["2026-10-01T18:45:37.074503+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074508+00:00", "trade", 14.38, 9.0]
["2026-10-01T18:45:37.074510+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074516+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.074689+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.075012+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.075220+00:00", "trade", 14.38, 173.0]
["2026-10-01T18:45:37.075525+00:00", "trade", 14.371, 200.0]
["2026-10-01T18:45:37.075654+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.078477+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.079458+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.081488+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.081921+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.086197+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.089185+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:37.089213+00:00", "trade", 14.38, 63.0]
["2026-10-01T18:45:37.089220+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.089247+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:37.089249+00:00", "trade", 14.38, 101.0]
["2026-10-01T18:45:37.089273+00:00", "trade", 14.38, 37.0]
["2026-10-01T18:45:37.089591+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.089931+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.090660+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.114801+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.162085+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:45:37.163910+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.163935+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.171241+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.319179+00:00", "trade", 14.385, 106.0]
["2026-10-01T18:45:37.375947+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.375972+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.377172+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.435673+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.468700+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:37.768010+00:00", "trade", 14.39, 2000.0]
["2026-10-01T18:45:37.768679+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:37.768952+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:37.769698+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.769724+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.843341+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.844236+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:37.918721+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:38.103393+00:00", "trade", 14.373, 100.0]
["2026-10-01T18:45:39.718963+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:39.718989+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:39.719783+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:40.149825+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:40.999151+00:00", "trade", 14.3822, 1000.0]
["2026-10-01T18:45:40.999864+00:00", "trade", 14.385, 100.0]
["2026-10-01T18:45:41.001245+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:41.001920+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:41.001946+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:41.314515+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:41.368475+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:41.368508+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:41.906118+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:42.606026+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:42.606053+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:43.247161+00:00", "trade", 14.37, 21.0]
["2026-10-01T18:45:43.533634+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:44.297297+00:00", "trade", 14.457, 400.0]
["2026-10-01T18:45:44.577415+00:00", "quote", 14.37, 14.4]
["2026-10-01T18:45:44.578387+00:00", "trade", 14.385, 6.0]
["2026-10-01T18:45:44.578388+00:00", "trade", 14.38, 2.0]
["2026-10-01T18:45:44.578410+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.578726+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.578749+00:00", "trade", 14.38, 6.0]
["2026-10-01T18:45:44.578769+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:44.578778+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:44.578805+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:44.578823+00:00", "trade", 14.37, 92.0]
["2026-10-01T18:45:44.579069+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.579072+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:44.579089+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:44.579096+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:44.579104+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:44.579104+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:44.579110+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:44.579117+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:44.579124+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:44.579130+00:00", "quote", 14.38, 14.4]
["2026-10-01T18:45:44.579137+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:44.579148+00:00", "quote", 14.38, 14.39]
["2026-10-01T18:45:44.579325+00:00", "quote", 14.38, 14.38]
["2026-10-01T18:45:44.579437+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:44.579623+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.580715+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.581595+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:44.581646+00:00", "trade", 14.38, 99.0]
["2026-10-01T18:45:44.582578+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.582592+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.583273+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.584006+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.584686+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.584710+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.586166+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.586196+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.586861+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.594776+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:44.594808+00:00", "trade", 14.38, 100.0]
["2026-10-01T18:45:44.594836+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.595460+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.595512+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.595524+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:44.616081+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:45.335068+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:45:45.358561+00:00", "trade", 14.37, 68.0]
["2026-10-01T18:45:45.723919+00:00", "trade", 14.3721, 252.0]
["2026-10-01T18:45:45.724080+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:45:45.724080+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:45.724082+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:45:45.724083+00:00", "trade", 14.37, 200.0]
["2026-10-01T18:45:45.724085+00:00", "trade", 14.37, 120.0]
["2026-10-01T18:45:45.724087+00:00", "quote", 14.37, 14.39]
["2026-10-01T18:45:45.724101+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724108+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724115+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724122+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724129+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724136+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724143+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724150+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724320+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724356+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724374+00:00", "trade", 14.37, 3.0]
["2026-10-01T18:45:45.724389+00:00", "trade", 14.37, 12.0]
["2026-10-01T18:45:45.724657+00:00", "quote", 14.37, 14.38]
["2026-10-01T18:45:45.724670+00:00", "trade", 14.37, 48.0]
["2026-10-01T18:45:45.724672+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:45:45.724672+00:00", "trade", 14.37, 100.0]
["2026-10-01T18:45:45.724672+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:45:45.724717+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:45:45.724814+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:45:45.725302+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:45:45.725321+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:45:45.726457+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:45:45.728123+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:45:45.729177+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:45:45.731136+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:45:46.738628+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:45:46.738632+00:00", "trade", 14.36, 200.0]
["2026-10-01T18:45:46.738632+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:46.738635+00:00", "quote", 14.36, 14.38]
["2026-10-01T18:45:46.738656+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:45:46.738662+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:45:46.738669+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:45:46.738714+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:45:46.738730+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:46.738731+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:46.738731+00:00", "quote", 14.36, 14.37]
["2026-10-01T18:45:46.738735+00:00", "trade", 14.36, 6.0]
["2026-10-01T18:45:46.738738+00:00", "trade", 14.36, 2.0]
["2026-10-01T18:45:46.738785+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:46.738786+00:00", "trade", 14.36, 1.0]
["2026-10-01T18:45:46.738786+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:46.738909+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:46.739153+00:00", "trade", 14.36, 6.0]
["2026-10-01T18:45:46.739204+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:46.739231+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:46.740274+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:46.740383+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:46.740414+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:46.742730+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:46.743860+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:46.743884+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:46.745072+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:46.745672+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:46.745686+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:46.784829+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:47.122202+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:47.122699+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:47.122907+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:47.480626+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:47.481088+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:47.538490+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:45:47.539353+00:00", "trade", 14.351, 100.0]
["2026-10-01T18:45:47.860404+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:49.231400+00:00", "trade", 14.3674, 17.0]
["2026-10-01T18:45:49.253716+00:00", "trade", 14.3674, 1.0]
["2026-10-01T18:45:49.516629+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:50.563127+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:50.563209+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:50.563287+00:00", "trade", 14.36, 100.0]
["2026-10-01T18:45:50.772465+00:00", "trade", 14.3501, 2100.0]
["2026-10-01T18:45:50.773682+00:00", "quote", 14.35, 14.37]
["2026-10-01T18:45:50.773683+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:45:50.773703+00:00", "trade", 14.35, 800.0]
["2026-10-01T18:45:50.773703+00:00", "quote", 14.34, 14.37]
["2026-10-01T18:45:50.773704+00:00", "trade", 14.35, 106.0]
["2026-10-01T18:45:50.773710+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.773723+00:00", "trade", 14.35, 40.0]
["2026-10-01T18:45:50.773723+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.773730+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.773737+00:00", "trade", 14.35, 154.0]
["2026-10-01T18:45:50.773737+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.773743+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.773749+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.773756+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.773763+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.773770+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.773776+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.773783+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.774003+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.774280+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.774291+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:45:50.774293+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.774311+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:45:50.774312+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:45:50.774313+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:45:50.774318+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:45:50.774331+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774339+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774345+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774352+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774359+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774365+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774371+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774520+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774567+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774581+00:00", "trade", 14.34, 62.0]
["2026-10-01T18:45:50.774767+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774783+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774792+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.774860+00:00", "trade", 14.34, 58.0]
["2026-10-01T18:45:50.774860+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:45:50.774861+00:00", "trade", 14.34, 89.0]
["2026-10-01T18:45:50.774889+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.775375+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.775382+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.775389+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.775416+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.779341+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.817317+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:50.817324+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:51.173135+00:00", "trade", 14.34, 300.0]
["2026-10-01T18:45:51.174074+00:00", "trade", 14.331, 100.0]
["2026-10-01T18:45:51.229282+00:00", "trade", 14.3445, 2.0]
["2026-10-01T18:45:51.277021+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:51.277047+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:51.326477+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:51.328998+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:45:51.330238+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:45:51.330299+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:45:51.367959+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:45:51.369226+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:45:51.702853+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:51.703350+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:45:51.703351+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:45:51.703352+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:45:51.703353+00:00", "trade", 14.33, 59.0]
["2026-10-01T18:45:51.703357+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:45:51.703372+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703376+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703386+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703393+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703399+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703406+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703413+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703419+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703426+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703433+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703440+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703447+00:00", "trade", 14.33, 98.0]
["2026-10-01T18:45:51.703454+00:00", "trade", 14.33, 2.0]
["2026-10-01T18:45:51.703512+00:00", "trade", 14.33, 25.0]
["2026-10-01T18:45:51.703515+00:00", "trade", 14.33, 5.0]
["2026-10-01T18:45:51.703515+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:45:51.703588+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703927+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.703952+00:00", "trade", 14.3487, 50.0]
["2026-10-01T18:45:51.704181+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.704837+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.704844+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.704850+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.707393+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.707451+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.708530+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.710409+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.734687+00:00", "trade", 14.3226, 3.0]
["2026-10-01T18:45:51.734728+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.736193+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:45:51.736552+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.736616+00:00", "trade", 14.33, 21.0]
["2026-10-01T18:45:51.737076+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.737083+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.737090+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:51.804092+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:52.162418+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:52.162445+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:52.225193+00:00", "trade", 14.33, 10.0]
["2026-10-01T18:45:52.269707+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:53.401011+00:00", "trade", 14.4536, 100.0]
["2026-10-01T18:45:53.960632+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:53.960660+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:53.961263+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:53.963289+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:54.075260+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:54.773588+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:45:54.918195+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:55.439692+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:45:55.765745+00:00", "trade", 14.32, 500.0]
["2026-10-01T18:45:56.170965+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:45:56.360887+00:00", "trade", 14.32, 7.0]
["2026-10-01T18:45:56.360887+00:00", "trade", 14.32, 200.0]
["2026-10-01T18:45:56.360889+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:45:56.360889+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:45:56.360892+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:56.360895+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:45:56.360895+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:45:56.360898+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:56.360905+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:56.360911+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:45:56.360914+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:56.360954+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:56.360960+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:56.360967+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:56.360981+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:56.360988+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:56.360989+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.360990+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:45:56.360993+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:45:56.360994+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.361000+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:45:56.361039+00:00", "trade", 14.32, 2.0]
["2026-10-01T18:45:56.361172+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.361468+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.361519+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:45:56.361520+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.361782+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.364645+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.364930+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.364975+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.366271+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.367941+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.398557+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.461075+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:56.727604+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:45:57.317717+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:57.317744+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:57.360983+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:58.620530+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:58.620556+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:58.621675+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:59.259315+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:45:59.259315+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:59.259338+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.259370+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.259378+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:45:59.259378+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:45:59.259398+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:45:59.259407+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:45:59.259478+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:45:59.259769+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:45:59.259780+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:45:59.259780+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:45:59.259782+00:00", "trade", 14.31, 200.0]
["2026-10-01T18:45:59.259783+00:00", "trade", 14.31, 25.0]
["2026-10-01T18:45:59.259787+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:45:59.259808+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:45:59.259818+00:00", "trade", 14.31, 19.0]
["2026-10-01T18:45:59.259820+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:45:59.259820+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:45:59.259839+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.259846+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.259856+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.259867+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.259874+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.260008+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:45:59.260075+00:00", "quote", 14.31, 14.31]
["2026-10-01T18:45:59.260079+00:00", "trade", 14.31, 47.0]
["2026-10-01T18:45:59.260155+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:45:59.260176+00:00", "quote", 14.31, 14.31]
["2026-10-01T18:45:59.260177+00:00", "trade", 14.31, 156.0]
["2026-10-01T18:45:59.260178+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.260211+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.260219+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.260240+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.260331+00:00", "trade", 14.31, 9.0]
["2026-10-01T18:45:59.260356+00:00", "trade", 14.3, 103.0]
["2026-10-01T18:45:59.260440+00:00", "trade", 14.3, 25.0]
["2026-10-01T18:45:59.260611+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.262244+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.262247+00:00", "trade", 14.32, 200.0]
["2026-10-01T18:45:59.262248+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:45:59.262251+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.262257+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:45:59.262258+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:45:59.262265+00:00", "quote", 14.32, 14.32]
["2026-10-01T18:45:59.262273+00:00", "quote", 14.32, 14.32]
["2026-10-01T18:45:59.262280+00:00", "quote", 14.32, 14.32]
["2026-10-01T18:45:59.262300+00:00", "quote", 14.32, 14.32]
["2026-10-01T18:45:59.262526+00:00", "quote", 14.32, 14.32]
["2026-10-01T18:45:59.262555+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:59.262557+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:45:59.262558+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:45:59.262739+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:59.263305+00:00", "trade", 14.32, 15.0]
["2026-10-01T18:45:59.264685+00:00", "trade", 14.31, 1000.0]
["2026-10-01T18:45:59.267265+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:59.268914+00:00", "trade", 14.321, 100.0]
["2026-10-01T18:45:59.298504+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:59.298511+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:59.362854+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:59.364002+00:00", "trade", 14.3212, 5.0]
["2026-10-01T18:45:59.511142+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:45:59.577016+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:59.577042+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:59.848076+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:45:59.848085+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:00.179677+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:00.179684+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:00.272244+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:00.278756+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:00.410373+00:00", "trade", 14.3691, 32.0]
["2026-10-01T18:46:00.553127+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:01.226577+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:01.606511+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:01.762701+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:02.271246+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:46:02.272214+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:46:02.274019+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:46:02.294755+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:02.563495+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:02.846823+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:02.846849+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:02.904294+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:02.975680+00:00", "trade", 14.4476, 200.0]
["2026-10-01T18:46:03.120051+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.125763+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:46:03.127095+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:46:03.134320+00:00", "trade", 14.325, 32.0]
["2026-10-01T18:46:03.134410+00:00", "trade", 14.325, 32.0]
["2026-10-01T18:46:03.135079+00:00", "trade", 14.325, 32.0]
["2026-10-01T18:46:03.135574+00:00", "trade", 14.325, 4.0]
["2026-10-01T18:46:03.149037+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:46:03.399755+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.659557+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.664485+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:46:03.666637+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.667492+00:00", "trade", 14.325, 41.0]
["2026-10-01T18:46:03.675913+00:00", "trade", 14.33, 500.0]
["2026-10-01T18:46:03.675913+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.675932+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.675939+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.675946+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.675952+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:03.675960+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.675967+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.675974+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.675980+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.675987+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.676160+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.676193+00:00", "trade", 14.33, 96.0]
["2026-10-01T18:46:03.676202+00:00", "trade", 14.33, 13.0]
["2026-10-01T18:46:03.676207+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:46:03.676207+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:46:03.676222+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:46:03.676222+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:46:03.676226+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:03.676245+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:46:03.676279+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:46:03.676458+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.676471+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:46:03.676472+00:00", "trade", 14.33, 17.0]
["2026-10-01T18:46:03.676473+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:03.676479+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:03.676489+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:03.676541+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:03.676548+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.676555+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.676568+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.676572+00:00", "trade", 14.33, 201.0]
["2026-10-01T18:46:03.676586+00:00", "trade", 14.33, 201.0]
["2026-10-01T18:46:03.676606+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.676717+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.676724+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.676730+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.677155+00:00", "trade", 14.32, 50.0]
["2026-10-01T18:46:03.677669+00:00", "trade", 14.331, 100.0]
["2026-10-01T18:46:03.680145+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:03.680145+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680146+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:03.680147+00:00", "trade", 14.33, 53.0]
["2026-10-01T18:46:03.680149+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:03.680152+00:00", "trade", 14.33, 28.0]
["2026-10-01T18:46:03.680152+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680154+00:00", "trade", 14.33, 39.0]
["2026-10-01T18:46:03.680156+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:03.680156+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:03.680158+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:03.680158+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680165+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680167+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:03.680176+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680185+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680191+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680198+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680218+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680225+00:00", "trade", 14.33, 10.0]
["2026-10-01T18:46:03.680225+00:00", "trade", 14.33, 9.0]
["2026-10-01T18:46:03.680233+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680240+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680248+00:00", "trade", 14.33, 7.0]
["2026-10-01T18:46:03.680255+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680261+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680269+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680290+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680303+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:03.680434+00:00", "trade", 14.33, 136.0]
["2026-10-01T18:46:03.680478+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:03.680515+00:00", "trade", 14.33, 26.0]
["2026-10-01T18:46:03.680529+00:00", "trade", 14.33, 29.0]
["2026-10-01T18:46:03.680546+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.680560+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.680570+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.680652+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.680740+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.680794+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.680908+00:00", "trade", 14.33, 17.0]
["2026-10-01T18:46:03.680912+00:00", "trade", 14.33, 7.0]
["2026-10-01T18:46:03.680912+00:00", "trade", 14.33, 9.0]
["2026-10-01T18:46:03.680912+00:00", "trade", 14.33, 10.0]
["2026-10-01T18:46:03.680914+00:00", "trade", 14.33, 10.0]
["2026-10-01T18:46:03.680954+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.681311+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.682145+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:46:03.685183+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.690934+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.725622+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:03.799337+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:04.013558+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:46:04.068380+00:00", "trade", 14.3212, 8.0]
["2026-10-01T18:46:04.122639+00:00", "trade", 14.325, 13.0]
["2026-10-01T18:46:04.600334+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:05.199938+00:00", "trade", 14.325, 2000.0]
["2026-10-01T18:46:05.200649+00:00", "trade", 14.325, 200.0]
["2026-10-01T18:46:05.202019+00:00", "trade", 14.33, 53.0]
["2026-10-01T18:46:05.202019+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:05.202021+00:00", "trade", 14.33, 158.0]
["2026-10-01T18:46:05.202022+00:00", "trade", 14.33, 9.0]
["2026-10-01T18:46:05.202026+00:00", "trade", 14.33, 7.0]
["2026-10-01T18:46:05.202026+00:00", "trade", 14.33, 10.0]
["2026-10-01T18:46:05.202026+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:05.202028+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:05.202046+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:05.202054+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:05.202061+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202068+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202096+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202103+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202109+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202478+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202563+00:00", "trade", 14.33, 2.0]
["2026-10-01T18:46:05.202598+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202623+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202652+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202822+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202827+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.202828+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.206689+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.206696+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.207717+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.243955+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.256853+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:46:05.256854+00:00", "trade", 14.34, 42.0]
["2026-10-01T18:46:05.256872+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.256879+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.256899+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.256963+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.256970+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.257235+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:05.257408+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:05.257497+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:46:05.257504+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:46:05.257504+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:05.257566+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.257573+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.257578+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:46:05.257659+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:46:05.257667+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:46:05.257781+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.258144+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.258154+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.258418+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.259140+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.261896+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.292666+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.597869+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.598828+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:05.885351+00:00", "trade", 14.4766, 4.0]
["2026-10-01T18:46:06.200940+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:06.202956+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:06.203224+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:06.203410+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:06.301490+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:06.301497+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:46:06.301504+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:06.301558+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:06.301565+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:06.301571+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.302222+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:06.302290+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.302305+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:46:06.302320+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:06.302327+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:06.302333+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:06.302393+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:06.302399+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:06.302406+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.302521+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.302590+00:00", "trade", 14.34, 2.0]
["2026-10-01T18:46:06.302616+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:06.302636+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:46:06.302645+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:46:06.302762+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:46:06.302804+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:06.302868+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:46:06.302876+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:46:06.302882+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:46:06.302935+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:46:06.302942+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:46:06.302949+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:06.303254+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:06.306589+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:06.306661+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.307046+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.309362+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.311004+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.312808+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.312834+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.323192+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.338263+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:06.737993+00:00", "trade", 14.328, 100.0]
["2026-10-01T18:46:08.076951+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:08.218111+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:08.939651+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:09.111911+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:09.114703+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:09.120802+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:09.121425+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:09.121450+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:09.123225+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:46:09.123281+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:09.123314+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:09.123815+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:46:09.159786+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:09.219746+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:09.836498+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:10.660552+00:00", "trade", 14.3297, 5.0]
["2026-10-01T18:46:10.973677+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:10.973705+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:10.974966+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:10.974989+00:00", "trade", 14.335, 13.0]
["2026-10-01T18:46:11.011924+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:11.012925+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:12.271431+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:12.276592+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:12.277063+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:12.277521+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:12.695398+00:00", "trade", 14.4435, 100.0]
["2026-10-01T18:46:13.129441+00:00", "trade", 14.4435, 800.0]
["2026-10-01T18:46:15.348674+00:00", "trade", 14.335, 88.0]
["2026-10-01T18:46:17.303213+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:20.169958+00:00", "trade", 14.335, 5.0]
["2026-10-01T18:46:20.275541+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:20.275565+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:21.692841+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:21.692868+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:22.014809+00:00", "trade", 14.3871, 10.0]
["2026-10-01T18:46:22.027952+00:00", "trade", 14.4343, 21.0]
["2026-10-01T18:46:24.158319+00:00", "trade", 14.335, 4.0]
["2026-10-01T18:46:24.731171+00:00", "trade", 14.335, 1000.0]
["2026-10-01T18:46:24.732099+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:24.733421+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:24.733447+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:24.733453+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:24.874709+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:26.237824+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:26.263656+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:26.263717+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:26.271808+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:26.738272+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:26.781518+00:00", "trade", 14.4335, 19.0]
["2026-10-01T18:46:28.768013+00:00", "trade", 14.335, 3.0]
["2026-10-01T18:46:28.860661+00:00", "trade", 14.335, 114.0]
["2026-10-01T18:46:28.867860+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:28.868211+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:46:28.868427+00:00", "trade", 14.335, 200.0]
["2026-10-01T18:46:28.868793+00:00", "trade", 14.3306, 50.0]
["2026-10-01T18:46:28.869278+00:00", "trade", 14.335, 37.0]
["2026-10-01T18:46:29.950537+00:00", "trade", 14.4332, 63.0]
["2026-10-01T18:46:30.412441+00:00", "trade", 14.3301, 10.0]
["2026-10-01T18:46:31.044639+00:00", "trade", 14.3499, 697.0]
["2026-10-01T18:46:31.045574+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:31.046896+00:00", "trade", 14.335, 1.0]
["2026-10-01T18:46:32.423940+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:35.230753+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:46:35.623699+00:00", "trade", 14.32, 5.0]
["2026-10-01T18:46:36.185216+00:00", "trade", 14.4269, 75.0]
["2026-10-01T18:46:37.326767+00:00", "trade", 14.4398, 100.0]
["2026-10-01T18:46:38.283061+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:39.844756+00:00", "trade", 14.335, 6.0]
["2026-10-01T18:46:39.852521+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:46:39.855472+00:00", "trade", 14.335, 1.0]
["2026-10-01T18:46:41.121222+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:42.102752+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:42.147168+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:42.218905+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:42.219904+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:42.219957+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:42.225156+00:00", "trade", 14.335, 13.0]
["2026-10-01T18:46:42.225423+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:46:42.225451+00:00", "trade", 14.34, 25.0]
["2026-10-01T18:46:42.225484+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:46:42.225491+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:42.225549+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:46:42.225765+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:46:42.225767+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:42.225994+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:46:42.226687+00:00", "trade", 14.335, 192.0]
["2026-10-01T18:46:42.226721+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:42.231557+00:00", "trade", 14.335, 29.0]
["2026-10-01T18:46:42.822337+00:00", "trade", 14.335, 37.0]
["2026-10-01T18:46:42.829740+00:00", "trade", 14.335, 37.0]
["2026-10-01T18:46:42.833361+00:00", "trade", 14.335, 11.0]
["2026-10-01T18:46:43.031675+00:00", "trade", 14.335, 1.0]
["2026-10-01T18:46:43.873220+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:46.129785+00:00", "trade", 14.3496, 1000.0]
["2026-10-01T18:46:46.130737+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:46.522149+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:46:46.523204+00:00", "trade", 14.34, 37.0]
["2026-10-01T18:46:46.613809+00:00", "trade", 14.335, 10.0]
["2026-10-01T18:46:46.615302+00:00", "trade", 14.335, 7.0]
["2026-10-01T18:46:46.615330+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:46:46.654070+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:47.305746+00:00", "trade", 14.4383, 100.0]
["2026-10-01T18:46:47.308623+00:00", "trade", 14.3494, 836.0]
["2026-10-01T18:46:47.308996+00:00", "trade", 14.3494, 1.0]
["2026-10-01T18:46:47.309557+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:47.309657+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:47.313983+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:47.314554+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:47.314580+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:47.314632+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.315013+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:47.316577+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.316636+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.317013+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:47.324802+00:00", "trade", 14.3787, 65.0]
["2026-10-01T18:46:47.327040+00:00", "trade", 14.3425, 6.0]
["2026-10-01T18:46:47.327661+00:00", "trade", 14.4251, 177.0]
["2026-10-01T18:46:47.329170+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:47.329194+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:47.330461+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.330472+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.330486+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.330783+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.330920+00:00", "trade", 14.33, 28.0]
["2026-10-01T18:46:47.330989+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.331017+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.331422+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:47.331444+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:47.331715+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.331813+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:47.332186+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:47.332279+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:46:47.333417+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:46:47.333458+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:46:47.333526+00:00", "trade", 14.335, 37.0]
["2026-10-01T18:46:47.333849+00:00", "trade", 14.335, 63.0]
["2026-10-01T18:46:47.334327+00:00", "trade", 14.335, 37.0]
["2026-10-01T18:46:47.334410+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.334780+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:47.335669+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:47.340789+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:47.376633+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:47.516323+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:46:47.942403+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:47.943474+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:46:47.990359+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:47.990977+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:47.991263+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:46:48.010197+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:50.712038+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:51.007843+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:46:51.039190+00:00", "trade", 14.33, 4.0]
["2026-10-01T18:46:51.478677+00:00", "trade", 14.32, 4.0]
["2026-10-01T18:46:51.478678+00:00", "trade", 14.32, 180.0]
["2026-10-01T18:46:51.478685+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:51.478703+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:51.478734+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:51.479384+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:51.485733+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:51.485758+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:51.486134+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:51.490327+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:52.907438+00:00", "trade", 14.3201, 6.0]
["2026-10-01T18:46:52.972625+00:00", "trade", 14.325, 1.0]
["2026-10-01T18:46:52.977726+00:00", "trade", 14.325, 32.0]
["2026-10-01T18:46:52.978461+00:00", "trade", 14.325, 32.0]
["2026-10-01T18:46:52.978760+00:00", "trade", 14.325, 32.0]
["2026-10-01T18:46:52.978923+00:00", "trade", 14.325, 1.0]
["2026-10-01T18:46:52.979010+00:00", "trade", 14.325, 2.0]
["2026-10-01T18:46:52.979979+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:54.539237+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:54.540470+00:00", "trade", 14.325, 3.0]
["2026-10-01T18:46:54.540931+00:00", "trade", 14.325, 63.0]
["2026-10-01T18:46:54.541415+00:00", "trade", 14.325, 34.0]
["2026-10-01T18:46:55.606500+00:00", "trade", 14.325, 900.0]
["2026-10-01T18:46:55.607088+00:00", "trade", 14.3371, 54.0]
["2026-10-01T18:46:55.607285+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:46:55.607409+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:46:55.607573+00:00", "trade", 14.325, 63.0]
["2026-10-01T18:46:55.607688+00:00", "trade", 14.325, 32.0]
["2026-10-01T18:46:55.730462+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:56.258509+00:00", "trade", 14.3298, 25.0]
["2026-10-01T18:46:57.019737+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:57.019757+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:57.019771+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:57.019782+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:57.020012+00:00", "trade", 14.33, 13.0]
["2026-10-01T18:46:57.020014+00:00", "trade", 14.33, 25.0]
["2026-10-01T18:46:57.020022+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:46:57.020234+00:00", "trade", 14.34, 80.0]
["2026-10-01T18:46:57.020236+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:46:57.020255+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:57.020262+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:57.020269+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:46:57.020288+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:46:57.020291+00:00", "trade", 14.33, 15.0]
["2026-10-01T18:46:57.020297+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:46:57.020299+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.020372+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:57.020386+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:57.020392+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:57.020399+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:57.020494+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:46:57.020496+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:57.020516+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:57.020663+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:46:57.020914+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:46:57.020915+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.020953+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:46:57.021240+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.021548+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.022203+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.022377+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.022669+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.022675+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.022720+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.022729+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.023126+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.023133+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.023524+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.023530+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.023548+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.024138+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.024144+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.024151+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.024843+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.027416+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:46:57.034506+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.034530+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.040614+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.044307+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.063526+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:46:57.120454+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:57.121385+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:46:57.179498+00:00", "quote", 14.32, 14.36]
["2026-10-01T18:46:57.767621+00:00", "trade", 14.3228, 1400.0]
["2026-10-01T18:46:57.768489+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:57.768522+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:46:57.768525+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:46:57.769269+00:00", "trade", 14.33, 2.0]
["2026-10-01T18:46:57.769292+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.769295+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.769302+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.769309+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.770364+00:00", "trade", 14.321, 100.0]
["2026-10-01T18:46:57.771089+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.773308+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.774672+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.776323+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.776709+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.777659+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.778040+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:57.804536+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:46:58.247465+00:00", "trade", 14.4282, 16.0]
["2026-10-01T18:47:00.160988+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:47:00.397851+00:00", "trade", 14.33, 8.0]
["2026-10-01T18:47:00.414379+00:00", "trade", 14.3344, 10.0]
["2026-10-01T18:47:00.583654+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:47:00.584203+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:00.584663+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:01.073390+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:01.978644+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:03.435672+00:00", "trade", 14.4271, 100.0]
["2026-10-01T18:47:03.532899+00:00", "trade", 14.32, 9.0]
["2026-10-01T18:47:08.425907+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:09.012333+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:09.048755+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:09.503480+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:09.547371+00:00", "trade", 14.4683, 1.0]
["2026-10-01T18:47:09.548164+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:09.548623+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:09.550078+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:10.012499+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:10.752442+00:00", "trade", 14.336, 4.0]
["2026-10-01T18:47:12.641374+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:12.641836+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:16.134370+00:00", "trade", 14.3309, 21.0]
["2026-10-01T18:47:16.135363+00:00", "trade", 14.3309, 14.0]
["2026-10-01T18:47:17.314374+00:00", "trade", 14.3277, 17.0]
["2026-10-01T18:47:17.314439+00:00", "trade", 14.3276, 6.0]
["2026-10-01T18:47:19.829613+00:00", "trade", 14.33, 50.0]
["2026-10-01T18:47:19.831819+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:20.190341+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:47:20.190843+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:21.679648+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:21.680109+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:25.214367+00:00", "trade", 14.355, 432.0]
["2026-10-01T18:47:25.608372+00:00", "trade", 14.3266, 20.0]
["2026-10-01T18:47:25.675757+00:00", "trade", 14.33, 125.0]
["2026-10-01T18:47:29.186019+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:47:30.477002+00:00", "trade", 14.321, 100.0]
["2026-10-01T18:47:32.153747+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:32.745303+00:00", "trade", 14.33, 13.0]
["2026-10-01T18:47:32.745890+00:00", "trade", 14.3241, 1.0]
["2026-10-01T18:47:32.867772+00:00", "trade", 14.4677, 58.0]
["2026-10-01T18:47:33.584364+00:00", "trade", 14.3455, 220.0]
["2026-10-01T18:47:36.031955+00:00", "trade", 14.3399, 500.0]
["2026-10-01T18:47:36.032593+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:47:36.032902+00:00", "trade", 14.33, 15.0]
["2026-10-01T18:47:36.033259+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:47:36.033262+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:47:36.033262+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:47:36.033264+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:47:36.033272+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:47:36.033344+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:47:36.033359+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:47:36.033381+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:47:36.033439+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:47:36.033523+00:00", "trade", 14.33, 4.0]
["2026-10-01T18:47:36.033644+00:00", "trade", 14.33, 137.0]
["2026-10-01T18:47:36.033647+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:47:36.033648+00:00", "trade", 14.33, 16.0]
["2026-10-01T18:47:36.033660+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:47:36.033671+00:00", "trade", 14.33, 37.0]
["2026-10-01T18:47:36.033783+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:47:36.033920+00:00", "trade", 14.33, 8.0]
["2026-10-01T18:47:36.034082+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.034096+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.034149+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.034173+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.034723+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.034885+00:00", "trade", 14.321, 100.0]
["2026-10-01T18:47:36.035257+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.035892+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.035916+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.036592+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.036646+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.037137+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:47:36.039705+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:47:36.039947+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:47:36.040329+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:47:36.044583+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:47:36.058157+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:47:36.072412+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:36.085788+00:00", "trade", 14.33, 8.0]
["2026-10-01T18:47:36.459795+00:00", "trade", 14.33, 5.0]
["2026-10-01T18:47:38.174263+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:47:38.174275+00:00", "trade", 14.32, 99.0]
["2026-10-01T18:47:41.432473+00:00", "trade", 14.32, 64.0]
["2026-10-01T18:47:45.397116+00:00", "trade", 14.42, 100.0]
["2026-10-01T18:47:46.136373+00:00", "trade", 14.3298, 7.0]
["2026-10-01T18:47:46.137363+00:00", "trade", 14.3298, 5.0]
["2026-10-01T18:47:47.167896+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:47.167920+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:47:47.168042+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:47.168049+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:47.168055+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:47.168062+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:47.168869+00:00", "trade", 14.33, 71.0]
["2026-10-01T18:47:47.316370+00:00", "trade", 14.3294, 8.0]
["2026-10-01T18:47:47.316456+00:00", "trade", 14.3294, 3.0]
["2026-10-01T18:47:48.027170+00:00", "trade", 14.321, 100.0]
["2026-10-01T18:47:50.121847+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:50.121854+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:50.121860+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:50.121866+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:53.927210+00:00", "trade", 14.33, 13.0]
["2026-10-01T18:47:53.927790+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:47:53.927992+00:00", "trade", 14.33, 19.0]
["2026-10-01T18:47:53.928166+00:00", "trade", 14.33, 6.0]
["2026-10-01T18:47:53.931403+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:53.931452+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:53.931488+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:53.931497+00:00", "trade", 14.33, 8.0]
["2026-10-01T18:47:53.931893+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:53.932360+00:00", "trade", 14.335, 31.0]
["2026-10-01T18:47:53.933537+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:53.971169+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:47:55.923344+00:00", "trade", 14.33, 52.0]
["2026-10-01T18:47:55.923426+00:00", "trade", 14.33, 48.0]
["2026-10-01T18:47:56.475725+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:47:56.475726+00:00", "trade", 14.34, 32.0]
["2026-10-01T18:47:56.475747+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:56.475755+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:56.475761+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:56.475772+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:56.475860+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:56.475866+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:56.475873+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:56.475879+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:47:56.476003+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:47:56.476004+00:00", "trade", 14.34, 14.0]
["2026-10-01T18:47:56.476013+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:47:56.476138+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:47:56.476208+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.476241+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.476263+00:00", "trade", 14.34, 31.0]
["2026-10-01T18:47:56.476470+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.476605+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.477032+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.477039+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.477045+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.477051+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.481036+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.489158+00:00", "trade", 14.34, 32.0]
["2026-10-01T18:47:56.516755+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.550322+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.552635+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.553748+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:56.554203+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:47:58.598794+00:00", "trade", 14.345, 8.0]
["2026-10-01T18:47:59.260362+00:00", "trade", 14.3311, 42.0]
["2026-10-01T18:48:01.869822+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:48:01.870177+00:00", "trade", 14.345, 700.0]
["2026-10-01T18:48:01.876003+00:00", "trade", 14.341, 100.0]
["2026-10-01T18:48:02.487335+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.487361+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.488067+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.488123+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654329+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:48:02.654329+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654331+00:00", "trade", 14.34, 94.0]
["2026-10-01T18:48:02.654332+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:48:02.654334+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:02.654338+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:02.654338+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:02.654340+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:02.654341+00:00", "trade", 14.34, 12.0]
["2026-10-01T18:48:02.654344+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654351+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654378+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654385+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654391+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654405+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654412+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654419+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654425+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654600+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654625+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:48:02.654626+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:48:02.654631+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:48:02.654877+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654903+00:00", "trade", 14.34, 2.0]
["2026-10-01T18:48:02.654904+00:00", "trade", 14.34, 20.0]
["2026-10-01T18:48:02.654905+00:00", "trade", 14.34, 90.0]
["2026-10-01T18:48:02.654910+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.654920+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:48:02.654922+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:48:02.654923+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:48:02.654923+00:00", "trade", 14.34, 132.0]
["2026-10-01T18:48:02.654984+00:00", "trade", 14.34, 68.0]
["2026-10-01T18:48:02.654992+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:02.655000+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:02.655002+00:00", "trade", 14.34, 2.0]
["2026-10-01T18:48:02.655035+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:02.655059+00:00", "trade", 14.34, 48.0]
["2026-10-01T18:48:02.655069+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:02.655120+00:00", "trade", 14.34, 10.0]
["2026-10-01T18:48:02.655122+00:00", "trade", 14.34, 2.0]
["2026-10-01T18:48:02.655122+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:02.655123+00:00", "trade", 14.34, 120.0]
["2026-10-01T18:48:02.655127+00:00", "trade", 14.34, 169.0]
["2026-10-01T18:48:02.655132+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.655729+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.655752+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.655958+00:00", "trade", 14.331, 100.0]
["2026-10-01T18:48:02.656299+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.657671+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:02.657801+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:02.658842+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:02.659377+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:02.661882+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:02.663973+00:00", "trade", 14.34, 300.0]
["2026-10-01T18:48:02.675760+00:00", "trade", 14.33, 26.0]
["2026-10-01T18:48:02.693950+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:02.693950+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:02.693952+00:00", "trade", 14.34, 84.0]
["2026-10-01T18:48:02.693953+00:00", "trade", 14.34, 20.0]
["2026-10-01T18:48:02.693957+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:02.693978+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.693992+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.693999+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.694006+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.694013+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.694020+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.694027+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.694033+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.694040+00:00", "trade", 14.34, 7.0]
["2026-10-01T18:48:02.694041+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.694045+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:02.694047+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:02.694129+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:02.694194+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.694322+00:00", "trade", 14.34, 9.0]
["2026-10-01T18:48:02.694461+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.694573+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.694598+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.694599+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:02.695233+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.734133+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:02.747365+00:00", "trade", 14.3368, 6.0]
["2026-10-01T18:48:02.812835+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:03.122324+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:04.476180+00:00", "trade", 14.345, 5.0]
["2026-10-01T18:48:04.481476+00:00", "trade", 14.345, 63.0]
["2026-10-01T18:48:04.483050+00:00", "trade", 14.345, 63.0]
["2026-10-01T18:48:05.121920+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:48:05.122883+00:00", "trade", 14.34, 63.0]
["2026-10-01T18:48:05.584566+00:00", "trade", 14.4646, 300.0]
["2026-10-01T18:48:06.269857+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:06.295204+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:08.197924+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:09.039288+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:13.150770+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:13.901592+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:13.901901+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:13.901902+00:00", "trade", 14.34, 4.0]
["2026-10-01T18:48:13.901903+00:00", "trade", 14.34, 98.0]
["2026-10-01T18:48:13.901922+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:13.901923+00:00", "trade", 14.34, 62.0]
["2026-10-01T18:48:13.901929+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:13.901944+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:13.901951+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:13.901982+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:13.902003+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:13.902013+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:13.902016+00:00", "trade", 14.34, 2.0]
["2026-10-01T18:48:13.902017+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:48:13.902068+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:48:13.902068+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:13.902068+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:48:13.902137+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.902170+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.902297+00:00", "trade", 14.34, 220.0]
["2026-10-01T18:48:13.902302+00:00", "trade", 14.34, 17.0]
["2026-10-01T18:48:13.902309+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:13.902358+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.902492+00:00", "trade", 14.34, 15.0]
["2026-10-01T18:48:13.902495+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:13.902629+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:13.902632+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:13.902682+00:00", "trade", 14.33, 13.0]
["2026-10-01T18:48:13.906133+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.906466+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.907360+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.907526+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.908046+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.909074+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.916667+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.916699+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.937418+00:00", "trade", 14.33, 18.0]
["2026-10-01T18:48:13.937483+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:13.938087+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:13.938116+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:14.454818+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:14.626928+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:14.659775+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:14.662080+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:14.662483+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:14.664384+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:14.711616+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:14.711640+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:14.712303+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:14.712358+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:15.304905+00:00", "trade", 14.33, 10.0]
["2026-10-01T18:48:15.307181+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:15.307894+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:16.138367+00:00", "trade", 14.3384, 18.0]
["2026-10-01T18:48:16.139362+00:00", "trade", 14.3384, 12.0]
["2026-10-01T18:48:16.486106+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:16.782974+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:16.783000+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:16.785300+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:16.802037+00:00", "trade", 14.418, 200.0]
["2026-10-01T18:48:17.058801+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:17.058828+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:17.318369+00:00", "trade", 14.3388, 18.0]
["2026-10-01T18:48:17.318431+00:00", "trade", 14.3388, 6.0]
["2026-10-01T18:48:17.319231+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:17.346709+00:00", "trade", 14.33, 34.0]
["2026-10-01T18:48:17.346721+00:00", "trade", 14.33, 8.0]
["2026-10-01T18:48:18.805853+00:00", "trade", 14.33, 4.0]
["2026-10-01T18:48:20.154538+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:20.154539+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:20.154541+00:00", "trade", 14.34, 186.0]
["2026-10-01T18:48:20.154542+00:00", "trade", 14.34, 16.0]
["2026-10-01T18:48:20.154544+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:20.154545+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:20.154560+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:20.154568+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:20.154583+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:20.154589+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:20.154595+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:20.154603+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:20.154611+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:20.154678+00:00", "trade", 14.34, 52.0]
["2026-10-01T18:48:20.154686+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:20.154743+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:20.154746+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:20.154749+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:20.154751+00:00", "trade", 14.34, 14.0]
["2026-10-01T18:48:20.154751+00:00", "trade", 14.35, 32.0]
["2026-10-01T18:48:20.154751+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:20.154771+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:20.154814+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:48:20.154814+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.154825+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.154913+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.155116+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.155160+00:00", "trade", 14.33, 2.0]
["2026-10-01T18:48:20.156794+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.158583+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.158690+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.159620+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.161512+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.161536+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.161596+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.162707+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.167393+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.256921+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.256935+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.355272+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.678686+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:20.679472+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:20.724353+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:21.180447+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:22.841673+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:23.011727+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:25.011547+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:25.212749+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:25.269901+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:48:26.610223+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:26.610258+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:26.610258+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:26.610262+00:00", "trade", 14.33, 2.0]
["2026-10-01T18:48:26.610263+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:26.610314+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:26.610492+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:26.610502+00:00", "trade", 14.33, 265.0]
["2026-10-01T18:48:26.610578+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:48:26.610580+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:26.610580+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:26.610580+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:26.610773+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:26.610777+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:26.611098+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:26.611099+00:00", "trade", 14.32, 20.0]
["2026-10-01T18:48:26.611100+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.611103+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.611103+00:00", "trade", 14.32, 88.0]
["2026-10-01T18:48:26.611106+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.611106+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:26.611107+00:00", "trade", 14.32, 136.0]
["2026-10-01T18:48:26.611112+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:26.611122+00:00", "trade", 14.32, 64.0]
["2026-10-01T18:48:26.611123+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.611125+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.611125+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:26.611126+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.611126+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611130+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.611130+00:00", "trade", 14.32, 63.0]
["2026-10-01T18:48:26.611166+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611169+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611182+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611188+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611193+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611195+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611202+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611216+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611229+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611236+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611243+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611249+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611255+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611263+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611271+00:00", "trade", 14.32, 10.0]
["2026-10-01T18:48:26.611271+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611272+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.611337+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611365+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611366+00:00", "trade", 14.32, 135.0]
["2026-10-01T18:48:26.611407+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611421+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611439+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.611508+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.611675+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.611695+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612105+00:00", "trade", 14.32, 37.0]
["2026-10-01T18:48:26.612106+00:00", "trade", 14.32, 63.0]
["2026-10-01T18:48:26.612125+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612133+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612139+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:48:26.612146+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:48:26.612162+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612163+00:00", "trade", 14.32, 84.0]
["2026-10-01T18:48:26.612164+00:00", "trade", 14.32, 51.0]
["2026-10-01T18:48:26.612170+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612176+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612183+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:48:26.612190+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612197+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.612197+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.612211+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612212+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612218+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612229+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612237+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.612243+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.612250+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.612257+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.612546+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612607+00:00", "trade", 14.32, 90.0]
["2026-10-01T18:48:26.612664+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:48:26.612726+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.612796+00:00", "trade", 14.32, 120.0]
["2026-10-01T18:48:26.612809+00:00", "trade", 14.32, 450.0]
["2026-10-01T18:48:26.612825+00:00", "trade", 14.32, 80.0]
["2026-10-01T18:48:26.612890+00:00", "trade", 14.32, 150.0]
["2026-10-01T18:48:26.613022+00:00", "trade", 14.32, 51.0]
["2026-10-01T18:48:26.613023+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.613025+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613025+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613027+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613028+00:00", "trade", 14.32, 99.0]
["2026-10-01T18:48:26.613050+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.613057+00:00", "quote", 14.32, 14.32]
["2026-10-01T18:48:26.613068+00:00", "trade", 14.32, 84.0]
["2026-10-01T18:48:26.613072+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.613080+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:26.613085+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:48:26.613087+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613087+00:00", "quote", 14.32, 14.32]
["2026-10-01T18:48:26.613088+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613090+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613093+00:00", "trade", 14.32, 149.0]
["2026-10-01T18:48:26.613102+00:00", "trade", 14.32, 150.0]
["2026-10-01T18:48:26.613105+00:00", "trade", 14.32, 80.0]
["2026-10-01T18:48:26.613107+00:00", "trade", 14.32, 120.0]
["2026-10-01T18:48:26.613203+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:48:26.613233+00:00", "trade", 14.32, 37.0]
["2026-10-01T18:48:26.613233+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.613238+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613396+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.613537+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613602+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613641+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613731+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.613779+00:00", "trade", 14.32, 51.0]
["2026-10-01T18:48:26.614072+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.617389+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:26.617798+00:00", "trade", 14.311, 200.0]
["2026-10-01T18:48:26.619998+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.620022+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.620033+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:26.620527+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.626594+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.626617+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.630772+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.635207+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.647384+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.647390+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.671897+00:00", "trade", 14.32, 200.0]
["2026-10-01T18:48:26.672676+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.703696+00:00", "trade", 14.4612, 100.0]
["2026-10-01T18:48:26.711179+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:26.897686+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:26.990712+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:27.062552+00:00", "trade", 14.31, 5.0]
["2026-10-01T18:48:27.062575+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:48:27.062605+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:48:27.063003+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:48:27.069604+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:48:27.069628+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:27.069651+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:27.069678+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:27.069703+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:27.071524+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:27.115746+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:27.797535+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:27.928182+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:27.928210+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:27.946514+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:30.463511+00:00", "trade", 14.3126, 1.0]
["2026-10-01T18:48:31.875218+00:00", "trade", 14.3296, 35.0]
["2026-10-01T18:48:32.660367+00:00", "trade", 14.3278, 29.0]
["2026-10-01T18:48:32.668962+00:00", "trade", 14.3273, 19.0]
["2026-10-01T18:48:32.930226+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:32.966759+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:34.022692+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:48:34.022698+00:00", "trade", 14.32, 4.0]
["2026-10-01T18:48:34.023128+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:48:34.023287+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:48:34.092515+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:48:34.183663+00:00", "trade", 14.3126, 1.0]
["2026-10-01T18:48:34.186358+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:34.679301+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:48:35.136472+00:00", "trade", 14.32, 5.0]
["2026-10-01T18:48:36.073359+00:00", "trade", 14.32, 2.0]
["2026-10-01T18:48:36.796077+00:00", "trade", 14.32, 1000.0]
["2026-10-01T18:48:36.797407+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:36.857730+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:37.689615+00:00", "trade", 14.325, 50.0]
["2026-10-01T18:48:38.081852+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:38.179680+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:38.226738+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:38.226764+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:38.320010+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:38.799285+00:00", "trade", 14.325, 87.0]
["2026-10-01T18:48:38.883722+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:38.945211+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:38.948576+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:38.948600+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:39.528292+00:00", "trade", 14.328, 1.0]
["2026-10-01T18:48:39.614165+00:00", "trade", 14.325, 10.0]
["2026-10-01T18:48:39.625835+00:00", "trade", 14.325, 10.0]
["2026-10-01T18:48:40.446032+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:41.120805+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:48:41.120807+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:41.741778+00:00", "trade", 14.321, 100.0]
["2026-10-01T18:48:41.755843+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:41.756574+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:41.841363+00:00", "trade", 14.3313, 42.0]
["2026-10-01T18:48:43.224294+00:00", "trade", 14.325, 12.0]
["2026-10-01T18:48:46.141371+00:00", "trade", 14.3236, 17.0]
["2026-10-01T18:48:46.431260+00:00", "trade", 14.3649, 21.0]
["2026-10-01T18:48:48.054776+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.055930+00:00", "trade", 14.33, 900.0]
["2026-10-01T18:48:48.094010+00:00", "trade", 14.325, 27.0]
["2026-10-01T18:48:48.099695+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:48.099696+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:48.099696+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.099698+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:48:48.099702+00:00", "trade", 14.33, 70.0]
["2026-10-01T18:48:48.099702+00:00", "trade", 14.33, 70.0]
["2026-10-01T18:48:48.099703+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.099705+00:00", "trade", 14.33, 32.0]
["2026-10-01T18:48:48.099705+00:00", "trade", 14.33, 16.0]
["2026-10-01T18:48:48.099709+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.099724+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.099753+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.099759+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.099766+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.099772+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.099792+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.099806+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.100103+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.100153+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.100229+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.100250+00:00", "trade", 14.33, 70.0]
["2026-10-01T18:48:48.100252+00:00", "trade", 14.33, 14.0]
["2026-10-01T18:48:48.100258+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:48.100258+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:48.100276+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:48.100332+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:48.100346+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:48.100367+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:48.100398+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:48.100437+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:48.100780+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:48.100787+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:48.100805+00:00", "trade", 14.33, 7.0]
["2026-10-01T18:48:48.100813+00:00", "trade", 14.33, 2.0]
["2026-10-01T18:48:48.101030+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:48.101030+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:48.101050+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:48:48.101083+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:48.101562+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:48.102640+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:48.104064+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:48:48.104989+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:48.111210+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:48.111235+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:48.131615+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:49.781084+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:49.785419+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:50.103862+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:50.763587+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:51.094555+00:00", "trade", 14.33, 5.0]
["2026-10-01T18:48:51.269983+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:51.270380+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:48:51.271185+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:51.271212+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:51.271822+00:00", "trade", 14.33, 9.0]
["2026-10-01T18:48:51.271956+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:51.272356+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:51.273671+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:51.381005+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:51.528890+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:51.840719+00:00", "trade", 14.3486, 11.0]
["2026-10-01T18:48:51.897693+00:00", "trade", 14.33, 115.0]
["2026-10-01T18:48:51.898346+00:00", "trade", 14.3486, 70.0]
["2026-10-01T18:48:51.898635+00:00", "trade", 14.3504, 73.0]
["2026-10-01T18:48:51.901151+00:00", "trade", 14.3299, 1.0]
["2026-10-01T18:48:51.905154+00:00", "trade", 14.3318, 48.0]
["2026-10-01T18:48:51.905643+00:00", "trade", 14.3316, 426.0]
["2026-10-01T18:48:52.912100+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:48:53.450734+00:00", "trade", 14.33, 7.0]
["2026-10-01T18:48:53.503490+00:00", "trade", 14.33, 300.0]
["2026-10-01T18:48:54.209859+00:00", "trade", 14.4579, 100.0]
["2026-10-01T18:48:55.227247+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:55.227828+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:55.239630+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:55.339051+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:48:59.521376+00:00", "trade", 14.33, 10.0]
["2026-10-01T18:49:00.086063+00:00", "trade", 14.3502, 13.0]
["2026-10-01T18:49:00.086121+00:00", "trade", 14.3313, 11.0]
["2026-10-01T18:49:00.088194+00:00", "trade", 14.3502, 145.0]
["2026-10-01T18:49:00.088242+00:00", "trade", 14.3249, 27.0]
["2026-10-01T18:49:01.737064+00:00", "trade", 14.321, 100.0]
["2026-10-01T18:49:03.001772+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:49:03.001773+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:49:03.001774+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:03.001775+00:00", "trade", 14.32, 19.0]
["2026-10-01T18:49:03.001792+00:00", "trade", 14.32, 81.0]
["2026-10-01T18:49:03.001801+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.001803+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.001809+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.001816+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.001823+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.001838+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.001845+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.001854+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.001871+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:49:03.001872+00:00", "trade", 14.32, 4.0]
["2026-10-01T18:49:03.001873+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:49:03.001881+00:00", "trade", 14.32, 5.0]
["2026-10-01T18:49:03.001925+00:00", "trade", 14.32, 96.0]
["2026-10-01T18:49:03.001937+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:49:03.001959+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:49:03.002009+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:49:03.002047+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.002061+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.002076+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.002332+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:49:03.002362+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.002918+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.002962+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:49:03.003280+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:49:03.005140+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.013286+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.014037+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.026281+00:00", "trade", 14.32, 32.0]
["2026-10-01T18:49:03.026281+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.026282+00:00", "trade", 14.32, 72.0]
["2026-10-01T18:49:03.026301+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.026308+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.026316+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.026322+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.026329+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:49:03.026360+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:49:03.026360+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:49:03.026424+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.026453+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.026605+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.026702+00:00", "trade", 14.32, 7.0]
["2026-10-01T18:49:03.026710+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:49:03.026733+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.026877+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.026930+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.027106+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:03.027106+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.027119+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:03.027278+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:03.027279+00:00", "trade", 14.34, 70.0]
["2026-10-01T18:49:03.027280+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:03.027282+00:00", "trade", 14.34, 150.0]
["2026-10-01T18:49:03.027296+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.027299+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:03.027302+00:00", "quote", 14.33, 14.33]
["2026-10-01T18:49:03.027313+00:00", "quote", 14.33, 14.33]
["2026-10-01T18:49:03.027319+00:00", "quote", 14.33, 14.33]
["2026-10-01T18:49:03.027325+00:00", "quote", 14.33, 14.33]
["2026-10-01T18:49:03.027332+00:00", "quote", 14.33, 14.33]
["2026-10-01T18:49:03.027345+00:00", "quote", 14.33, 14.33]
["2026-10-01T18:49:03.027359+00:00", "quote", 14.33, 14.33]
["2026-10-01T18:49:03.027371+00:00", "quote", 14.33, 14.33]
["2026-10-01T18:49:03.027432+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:03.027441+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.027442+00:00", "trade", 14.33, 120.0]
["2026-10-01T18:49:03.027448+00:00", "trade", 14.34, 80.0]
["2026-10-01T18:49:03.027531+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.027580+00:00", "trade", 14.34, 50.0]
["2026-10-01T18:49:03.027611+00:00", "trade", 14.34, 50.0]
["2026-10-01T18:49:03.027718+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.027760+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.027812+00:00", "trade", 14.34, 68.0]
["2026-10-01T18:49:03.027813+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:03.027814+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.027820+00:00", "trade", 14.34, 27.0]
["2026-10-01T18:49:03.027831+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:49:03.027835+00:00", "trade", 14.34, 159.0]
["2026-10-01T18:49:03.027845+00:00", "trade", 14.33, 223.0]
["2026-10-01T18:49:03.027848+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.027849+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.027856+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.027877+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:03.027896+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.027924+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.027931+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.027951+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.028391+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.028452+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:03.036124+00:00", "trade", 14.34, 500.0]
["2026-10-01T18:49:03.037104+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:03.037378+00:00", "trade", 14.34, 200.0]
["2026-10-01T18:49:03.037790+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:49:03.040608+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:03.040906+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:03.044235+00:00", "trade", 14.335, 18.0]
["2026-10-01T18:49:03.048215+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:49:03.061487+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.061494+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.127812+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.128040+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:03.128089+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:49:03.128701+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:49:03.128709+00:00", "trade", 14.34, 223.0]
["2026-10-01T18:49:03.128709+00:00", "quote", 14.31, 14.34]
["2026-10-01T18:49:03.128716+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:03.128725+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:03.128739+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:03.128740+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:03.128740+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.128747+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.128754+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.128768+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.128774+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.128781+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.128787+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.128794+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.128967+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.129082+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.129277+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.129286+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.132753+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.135764+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.160412+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:49:03.182776+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:49:03.202349+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:49:03.202372+00:00", "quote", 14.32, 14.35]
["2026-10-01T18:49:03.202402+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.202425+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.203649+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:03.209842+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:49:03.209864+00:00", "trade", 14.35, 3.0]
["2026-10-01T18:49:03.209868+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:49:03.209869+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:03.209878+00:00", "trade", 14.35, 53.0]
["2026-10-01T18:49:03.209944+00:00", "trade", 14.35, 10.0]
["2026-10-01T18:49:03.210216+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:03.210262+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:03.210519+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:03.211345+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:03.222124+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:03.223313+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:03.224262+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:03.232626+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:03.246113+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:03.246491+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.246792+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.246944+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.250714+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.250736+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.325094+00:00", "trade", 14.345, 13.0]
["2026-10-01T18:49:03.326358+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.326815+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.404565+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:49:03.405830+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.406290+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.517069+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.517095+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.517634+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.518014+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:03.885836+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:04.122057+00:00", "trade", 14.345, 13.0]
["2026-10-01T18:49:04.213725+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:04.214467+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:04.445427+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:04.445818+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:04.450458+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:49:04.450584+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:49:04.452582+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:49:04.452988+00:00", "trade", 14.345, 200.0]
["2026-10-01T18:49:04.453187+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:49:04.453632+00:00", "trade", 14.345, 220.0]
["2026-10-01T18:49:04.454578+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:04.454584+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:49:04.455069+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:04.455096+00:00", "quote", 14.33, 14.36]
["2026-10-01T18:49:04.455126+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:49:04.455132+00:00", "trade", 14.34, 99.0]
["2026-10-01T18:49:04.455186+00:00", "trade", 14.345, 335.0]
["2026-10-01T18:49:04.455266+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:04.455323+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:04.455437+00:00", "trade", 14.345, 100.0]
["2026-10-01T18:49:04.455771+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:04.455848+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:04.456205+00:00", "trade", 14.35, 450.0]
["2026-10-01T18:49:04.456302+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:49:04.736726+00:00", "trade", 14.3574, 6.0]
["2026-10-01T18:49:04.737085+00:00", "trade", 14.3574, 1.0]
["2026-10-01T18:49:04.739281+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:04.792481+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:06.465447+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:06.465455+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:06.530129+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:49:06.633964+00:00", "trade", 14.35, 200.0]
["2026-10-01T18:49:06.707888+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:06.709273+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:06.709703+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:06.738312+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:49:07.918945+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:07.918981+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:07.919440+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:07.919898+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:07.928094+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:07.933853+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:07.934460+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:07.934921+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:07.968675+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:08.143242+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:08.327949+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:08.664145+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:09.147361+00:00", "trade", 14.35, 1000.0]
["2026-10-01T18:49:09.148652+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:09.148696+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:49:09.630587+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:10.320129+00:00", "trade", 14.3561, 34.0]
["2026-10-01T18:49:10.465101+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:11.017631+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:12.270143+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:12.270170+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:12.314157+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:13.406418+00:00", "trade", 14.3428, 1.0]
["2026-10-01T18:49:17.697111+00:00", "trade", 14.35, 100.0]
["2026-10-01T18:49:19.079770+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:19.270842+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:19.270874+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:19.271545+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:19.271571+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:19.584802+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:21.094364+00:00", "trade", 14.3331, 41.0]
["2026-10-01T18:49:26.084831+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:26.085796+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:26.579033+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:26.579035+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:49:26.579035+00:00", "quote", 14.34, 14.36]
["2026-10-01T18:49:26.579036+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:26.579038+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:26.579057+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:49:26.579063+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:49:26.579077+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:49:26.579084+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:49:26.579098+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:49:26.579116+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:49:26.579133+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:49:26.579134+00:00", "trade", 14.34, 4.0]
["2026-10-01T18:49:26.579138+00:00", "trade", 14.34, 4.0]
["2026-10-01T18:49:26.579141+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:26.579143+00:00", "quote", 14.34, 14.35]
["2026-10-01T18:49:26.579147+00:00", "trade", 14.34, 100.0]
["2026-10-01T18:49:26.579149+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.579186+00:00", "trade", 14.34, 96.0]
["2026-10-01T18:49:26.579187+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.579275+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.579610+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.580641+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.583079+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.583120+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.584091+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.585696+00:00", "trade", 14.331, 100.0]
["2026-10-01T18:49:26.586094+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.587671+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.588978+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.591135+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.598527+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.606216+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.620641+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:26.672068+00:00", "trade", 14.3474, 100.0]
["2026-10-01T18:49:27.262676+00:00", "quote", 14.33, 14.35]
["2026-10-01T18:49:29.358711+00:00", "trade", 14.3474, 20.0]
["2026-10-01T18:49:29.359624+00:00", "trade", 14.34, 1.0]
["2026-10-01T18:49:29.598121+00:00", "trade", 14.34, 4.0]
["2026-10-01T18:49:30.090747+00:00", "trade", 14.4512, 100.0]
["2026-10-01T18:49:35.075344+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.075346+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:35.075351+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.075551+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:35.075552+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:49:35.075574+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.075586+00:00", "trade", 14.33, 92.0]
["2026-10-01T18:49:35.075610+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.075697+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.075955+00:00", "trade", 14.33, 6.0]
["2026-10-01T18:49:35.075957+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:35.075957+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:49:35.076046+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.076124+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.076131+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.076139+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.076146+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.076241+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.078091+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.079687+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:35.085759+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:36.258534+00:00", "trade", 14.3558, 500.0]
["2026-10-01T18:49:36.346073+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:36.348492+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:36.348572+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:37.080483+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:40.846337+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:43.675712+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:43.675754+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:43.679741+00:00", "quote", 14.33, 14.34]
["2026-10-01T18:49:44.068322+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.068323+00:00", "trade", 14.33, 65.0]
["2026-10-01T18:49:44.068342+00:00", "trade", 14.33, 65.0]
["2026-10-01T18:49:44.068354+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.068355+00:00", "trade", 14.33, 35.0]
["2026-10-01T18:49:44.068357+00:00", "trade", 14.33, 65.0]
["2026-10-01T18:49:44.068379+00:00", "trade", 14.33, 35.0]
["2026-10-01T18:49:44.068381+00:00", "trade", 14.33, 65.0]
["2026-10-01T18:49:44.068410+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.068413+00:00", "trade", 14.33, 8.0]
["2026-10-01T18:49:44.068417+00:00", "trade", 14.33, 15.0]
["2026-10-01T18:49:44.068705+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:49:44.068724+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:49:44.068724+00:00", "trade", 14.33, 300.0]
["2026-10-01T18:49:44.068725+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.068726+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.068750+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.068752+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.068769+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.068795+00:00", "trade", 14.33, 55.0]
["2026-10-01T18:49:44.068806+00:00", "trade", 14.33, 99.0]
["2026-10-01T18:49:44.068822+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:44.068842+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:44.068851+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.069706+00:00", "trade", 14.321, 100.0]
["2026-10-01T18:49:44.072892+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:44.072949+00:00", "trade", 14.325, 42.0]
["2026-10-01T18:49:44.073182+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:44.073398+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:49:44.090751+00:00", "trade", 14.325, 19.0]
["2026-10-01T18:49:44.094947+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.094951+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.095223+00:00", "trade", 14.33, 16.0]
["2026-10-01T18:49:44.095223+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:49:44.095224+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.095224+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.095405+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.095412+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.095437+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.095693+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.095827+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.096145+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.096176+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.096311+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.097207+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.113456+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.119504+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.128402+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.136381+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.136424+00:00", "trade", 14.33, 63.0]
["2026-10-01T18:49:44.136582+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.137483+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:44.137497+00:00", "trade", 14.33, 120.0]
["2026-10-01T18:49:44.137500+00:00", "trade", 14.33, 80.0]
["2026-10-01T18:49:44.137501+00:00", "trade", 14.33, 90.0]
["2026-10-01T18:49:44.225193+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.226050+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.269457+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.269483+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.270163+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.270218+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.270620+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.271075+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.330455+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:49:44.351472+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.351498+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.358052+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.485399+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.485427+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:44.493507+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:45.131311+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:45.131347+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:45.132655+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:45.182695+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:46.068052+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:46.112225+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:46.112251+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:46.112784+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:46.382631+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:46.647467+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:46.647492+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:46.649864+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:46.915778+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:47.198374+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:47.198400+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:47.199484+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:47.469084+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:47.758821+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:47.758847+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:47.763158+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:47.864728+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.021536+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.021946+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.288187+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.288213+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.288734+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.289119+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.311767+00:00", "trade", 14.3357, 200.0]
["2026-10-01T18:49:48.315687+00:00", "trade", 14.3363, 10.0]
["2026-10-01T18:49:48.551232+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.551638+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.819635+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.819660+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.882761+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:48.883142+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.132182+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.132590+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.405051+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.405077+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.405618+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.405983+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.668383+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.668793+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.668874+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.944811+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.944837+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.945369+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:49.945737+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:50.002072+00:00", "trade", 14.33, 101.0]
["2026-10-01T18:49:50.023654+00:00", "trade", 14.33, 18.0]
["2026-10-01T18:49:50.343903+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:50.423126+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:50.423532+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:50.700644+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:50.700670+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:50.964698+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:50.965085+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:50.965106+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:51.235332+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:51.235358+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:51.507677+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:51.508060+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:51.508084+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:51.784663+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:51.784688+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.012124+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.012490+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.040853+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.041256+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.041373+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.521992+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.522019+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.534317+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.534852+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.783787+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:52.784195+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.069984+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.070012+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.071599+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.071973+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.332196+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.332604+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.341196+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.341972+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.608110+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.608136+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.786030+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:53.860832+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:54.054147+00:00", "trade", 14.3538, 10.0]
["2026-10-01T18:49:54.143407+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:54.143430+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:54.358145+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:54.406637+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:54.695069+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:54.695095+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:54.749538+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:54.969726+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:55.242920+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:55.242946+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:55.245065+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:55.511284+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:55.784974+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:55.785000+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:56.011986+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:56.054163+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:56.346298+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:56.346325+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:56.348039+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:56.486835+00:00", "trade", 14.33, 1.0]
["2026-10-01T18:49:56.491313+00:00", "trade", 14.33, 14.0]
["2026-10-01T18:49:56.617507+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:56.663936+00:00", "trade", 14.3388, 1.0]
["2026-10-01T18:49:56.897230+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:56.897259+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:56.899723+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:57.168340+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:57.438629+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:57.438657+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:57.700027+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:57.700040+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:57.976374+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:57.976404+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:58.234866+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:58.234879+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:58.502424+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:58.502449+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:58.511247+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:58.728336+00:00", "trade", 14.3396, 80.0]
["2026-10-01T18:49:58.769572+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:49:58.776290+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:49:58.776761+00:00", "trade", 14.33, 200.0]
["2026-10-01T18:49:58.777540+00:00", "trade", 14.33, 300.0]
["2026-10-01T18:49:58.777641+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:58.778866+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:58.822272+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:49:59.000975+00:00", "trade", 14.33, 500.0]
["2026-10-01T18:49:59.001931+00:00", "trade", 14.33, 100.0]
["2026-10-01T18:50:01.229246+00:00", "trade", 14.3524, 100.0]
["2026-10-01T18:50:01.698838+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:50:01.698865+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:50:02.182718+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:50:02.397954+00:00", "trade", 14.33, 4.0]
["2026-10-01T18:50:03.005547+00:00", "trade", 14.3518, 25.0]
["2026-10-01T18:50:06.557951+00:00", "trade", 14.33, 20.0]
["2026-10-01T18:50:08.179892+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:50:08.179917+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:08.179947+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:08.186947+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:08.187353+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:50:08.187805+00:00", "quote", 14.32, 14.34]
["2026-10-01T18:50:08.191281+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:08.191306+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:08.191313+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:08.192516+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:08.226233+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121320+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:50:09.121321+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:50:09.121323+00:00", "trade", 14.32, 4.0]
["2026-10-01T18:50:09.121324+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:50:09.121328+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:50:09.121328+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:50:09.121334+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:50:09.121336+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:50:09.121354+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121375+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121388+00:00", "trade", 14.32, 300.0]
["2026-10-01T18:50:09.121389+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121395+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121402+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121416+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121423+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121430+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121437+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121450+00:00", "trade", 14.32, 119.0]
["2026-10-01T18:50:09.121452+00:00", "trade", 14.32, 725.0]
["2026-10-01T18:50:09.121453+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:50:09.121707+00:00", "trade", 14.32, 2.0]
["2026-10-01T18:50:09.121709+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:50:09.121709+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:50:09.121780+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:09.121787+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:09.121793+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:09.122515+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:09.123116+00:00", "trade", 14.315, 98.0]
["2026-10-01T18:50:09.123938+00:00", "trade", 14.315, 2.0]
["2026-10-01T18:50:09.123965+00:00", "trade", 14.315, 98.0]
["2026-10-01T18:50:09.124003+00:00", "trade", 14.315, 42.0]
["2026-10-01T18:50:09.124857+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:09.125736+00:00", "trade", 14.311, 200.0]
["2026-10-01T18:50:09.127919+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:09.128068+00:00", "trade", 14.32, 596.0]
["2026-10-01T18:50:09.128360+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:50:09.128696+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:50:09.128842+00:00", "trade", 14.311, 100.0]
["2026-10-01T18:50:09.177812+00:00", "trade", 14.315, 22.0]
["2026-10-01T18:50:09.177841+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:50:09.358129+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:09.358131+00:00", "trade", 14.31, 95.0]
["2026-10-01T18:50:09.358131+00:00", "trade", 14.31, 5.0]
["2026-10-01T18:50:09.358157+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:09.358710+00:00", "trade", 14.31, 8.0]
["2026-10-01T18:50:09.363424+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:09.363451+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:09.385453+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:10.551165+00:00", "trade", 14.31, 250.0]
["2026-10-01T18:50:10.552345+00:00", "trade", 14.31, 32.0]
["2026-10-01T18:50:10.553065+00:00", "trade", 14.31, 32.0]
["2026-10-01T18:50:10.553313+00:00", "trade", 14.31, 32.0]
["2026-10-01T18:50:11.146757+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:11.146782+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:11.147507+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:11.147911+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:11.159734+00:00", "trade", 14.31, 15.0]
["2026-10-01T18:50:11.159736+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:50:11.159762+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:11.159786+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:11.160134+00:00", "trade", 14.31, 4.0]
["2026-10-01T18:50:11.160465+00:00", "trade", 14.3, 93.0]
["2026-10-01T18:50:11.162365+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:11.162392+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:11.164083+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:11.164770+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:11.166787+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:11.213942+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:11.221164+00:00", "trade", 14.31, 21.0]
["2026-10-01T18:50:12.377422+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:12.743208+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:12.939345+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:13.196366+00:00", "trade", 14.3296, 47.0]
["2026-10-01T18:50:13.276445+00:00", "trade", 14.305, 13.0]
["2026-10-01T18:50:13.373955+00:00", "trade", 14.3087, 274.0]
["2026-10-01T18:50:13.539311+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:50:15.243651+00:00", "trade", 14.4328, 10.0]
["2026-10-01T18:50:15.248968+00:00", "trade", 14.4328, 1.0]
["2026-10-01T18:50:15.732879+00:00", "trade", 14.305, 19.0]
["2026-10-01T18:50:15.738259+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:15.738260+00:00", "trade", 14.31, 165.0]
["2026-10-01T18:50:15.738262+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:15.738262+00:00", "trade", 14.31, 35.0]
["2026-10-01T18:50:15.738266+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:15.738536+00:00", "trade", 14.31, 10.0]
["2026-10-01T18:50:15.738598+00:00", "trade", 14.31, 14.0]
["2026-10-01T18:50:15.738602+00:00", "trade", 14.31, 21.0]
["2026-10-01T18:50:15.738605+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:15.738810+00:00", "trade", 14.31, 25.0]
["2026-10-01T18:50:15.738812+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:15.738813+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:15.738844+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:15.738873+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:15.738880+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:15.738910+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:15.739528+00:00", "trade", 14.31, 14.0]
["2026-10-01T18:50:15.739793+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:15.743546+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:15.743762+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:15.745338+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:50:15.745710+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:15.759088+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:16.068866+00:00", "trade", 14.3521, 43.0]
["2026-10-01T18:50:16.480800+00:00", "trade", 14.3192, 27.0]
["2026-10-01T18:50:16.540511+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:16.540538+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:16.541138+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:16.541166+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:16.541700+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:16.543423+00:00", "trade", 14.301, 100.0]
["2026-10-01T18:50:16.749595+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:16.749630+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:16.749686+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:16.975835+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:16.975913+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:16.975946+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:16.986896+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:17.200149+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:17.200177+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:17.218946+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:17.219043+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:17.219045+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:50:18.240450+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:21.582543+00:00", "trade", 14.31, 535.0]
["2026-10-01T18:50:21.742781+00:00", "trade", 14.301, 100.0]
["2026-10-01T18:50:23.598197+00:00", "trade", 14.31, 4.0]
["2026-10-01T18:50:30.948618+00:00", "trade", 14.3305, 100.0]
["2026-10-01T18:50:31.383039+00:00", "trade", 14.43, 100.0]
["2026-10-01T18:50:31.385873+00:00", "trade", 14.43, 16.0]
["2026-10-01T18:50:31.387660+00:00", "trade", 14.43, 1.0]
["2026-10-01T18:50:32.036797+00:00", "trade", 14.31, 4.0]
["2026-10-01T18:50:32.036842+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:50:32.038509+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:50:32.046686+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:50:32.083998+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:50:34.089907+00:00", "trade", 14.31, 2.0]
["2026-10-01T18:50:34.437600+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:34.437626+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:34.438764+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:35.889184+00:00", "trade", 14.31, 222.0]
["2026-10-01T18:50:36.519853+00:00", "trade", 14.31, 21.0]
["2026-10-01T18:50:36.519944+00:00", "trade", 14.31, 79.0]
["2026-10-01T18:50:40.270564+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:50:42.142927+00:00", "trade", 14.4273, 21.0]
["2026-10-01T18:50:45.241656+00:00", "trade", 14.31, 7.0]
["2026-10-01T18:50:46.394741+00:00", "trade", 14.4273, 100.0]
["2026-10-01T18:50:48.324995+00:00", "trade", 14.3173, 10.0]
["2026-10-01T18:50:48.868131+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:48.868158+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:49.137556+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:49.137580+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:49.262483+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:50:49.262484+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:49.787346+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:50:51.743376+00:00", "trade", 14.301, 100.0]
["2026-10-01T18:50:56.956156+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:56.956180+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:56.958249+00:00", "trade", 14.3, 14.0]
["2026-10-01T18:50:56.958284+00:00", "trade", 14.3, 14.0]
["2026-10-01T18:50:56.958305+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:56.958925+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:56.958949+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:56.958954+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:50:56.958955+00:00", "trade", 14.3, 161.0]
["2026-10-01T18:50:56.959000+00:00", "trade", 14.3, 10.0]
["2026-10-01T18:50:56.959442+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:56.959465+00:00", "trade", 14.3, 4.0]
["2026-10-01T18:50:56.959466+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:50:56.959468+00:00", "trade", 14.3, 455.0]
["2026-10-01T18:50:56.959468+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:50:56.959468+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:56.959469+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:50:56.959486+00:00", "trade", 14.3, 11.0]
["2026-10-01T18:50:56.959500+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:56.959519+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:50:56.959527+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:56.959533+00:00", "trade", 14.3, 1274.0]
["2026-10-01T18:50:56.959535+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:50:56.959535+00:00", "trade", 14.3, 626.0]
["2026-10-01T18:50:56.959535+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:56.959539+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:56.959546+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:56.959551+00:00", "trade", 14.3, 10.0]
["2026-10-01T18:50:56.959559+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:50:56.959560+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:56.959573+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:50:56.959608+00:00", "trade", 14.3, 374.0]
["2026-10-01T18:50:56.959610+00:00", "trade", 14.3, 2.0]
["2026-10-01T18:50:56.959610+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:50:56.959643+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:50:56.959674+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:50:56.959676+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.959683+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.959696+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.959720+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.959786+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.960030+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.960374+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:50:56.960376+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:50:56.960377+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:50:56.960404+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.960920+00:00", "trade", 14.291, 300.0]
["2026-10-01T18:50:56.960954+00:00", "trade", 14.295, 450.0]
["2026-10-01T18:50:56.960974+00:00", "trade", 14.295, 80.0]
["2026-10-01T18:50:56.961117+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.961252+00:00", "trade", 14.3, 5.0]
["2026-10-01T18:50:56.961545+00:00", "trade", 14.291, 100.0]
["2026-10-01T18:50:56.965843+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.966880+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.966951+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:50:56.967207+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:50:56.970664+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:50:56.971142+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:50:56.997638+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:50:56.997660+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.997665+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.997672+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.997685+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.997692+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.997718+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:50:56.997719+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:50:56.997724+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:50:56.997729+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:50:56.997775+00:00", "trade", 14.29, 112.0]
["2026-10-01T18:50:56.998026+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:50:56.998027+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:56.998692+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:56.998768+00:00", "trade", 14.29, 15.0]
["2026-10-01T18:50:56.999037+00:00", "trade", 14.28, 7.0]
["2026-10-01T18:50:56.999109+00:00", "trade", 14.29, 320.0]
["2026-10-01T18:50:56.999235+00:00", "trade", 14.28, 5.0]
["2026-10-01T18:50:56.999584+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:50:56.999977+00:00", "trade", 14.29, 150.0]
["2026-10-01T18:50:57.000005+00:00", "trade", 14.29, 95.0]
["2026-10-01T18:50:57.000612+00:00", "trade", 14.281, 100.0]
["2026-10-01T18:50:57.000733+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:57.000777+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:57.000880+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:57.001675+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:57.002063+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:57.002191+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:57.004091+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:57.004693+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:57.005048+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:50:57.005048+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:50:57.005070+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.005076+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:50:57.005078+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:50:57.005095+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:57.005123+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:57.005147+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:57.005322+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:50:57.005816+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:57.006172+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:57.006174+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:50:57.006179+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:57.006186+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:57.006456+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:57.006725+00:00", "trade", 14.28, 138.0]
["2026-10-01T18:50:57.006725+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:50:57.006772+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.006780+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.006797+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.006935+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.006943+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.009677+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.017736+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.028505+00:00", "trade", 14.285, 63.0]
["2026-10-01T18:50:57.028557+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.028984+00:00", "trade", 14.285, 37.0]
["2026-10-01T18:50:57.354527+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:50:57.354981+00:00", "trade", 14.285, 63.0]
["2026-10-01T18:50:57.355445+00:00", "trade", 14.285, 37.0]
["2026-10-01T18:50:57.356152+00:00", "trade", 14.285, 12.0]
["2026-10-01T18:50:57.862155+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:50:57.867027+00:00", "trade", 14.285, 13.0]
["2026-10-01T18:50:57.867096+00:00", "trade", 14.285, 300.0]
["2026-10-01T18:50:57.867768+00:00", "trade", 14.281, 100.0]
["2026-10-01T18:50:57.867876+00:00", "trade", 14.285, 200.0]
["2026-10-01T18:50:57.921725+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:50:57.921725+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.922963+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:50:57.999819+00:00", "trade", 14.28, 38.0]
["2026-10-01T18:50:57.999819+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:50:57.999821+00:00", "trade", 14.28, 80.0]
["2026-10-01T18:50:57.999841+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:57.999843+00:00", "trade", 14.28, 28.0]
["2026-10-01T18:50:58.000288+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:58.002954+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:58.003282+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:58.006118+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:58.013592+00:00", "trade", 14.275, 25.0]
["2026-10-01T18:50:58.014355+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:50:58.024521+00:00", "trade", 14.275, 9.0]
["2026-10-01T18:50:58.059612+00:00", "trade", 14.275, 25.0]
["2026-10-01T18:50:58.248971+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:50:58.283611+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:58.284233+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:58.284289+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:58.300384+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:58.304405+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:50:58.304457+00:00", "trade", 14.275, 200.0]
["2026-10-01T18:50:58.304538+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:50:58.305724+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:50:58.305964+00:00", "trade", 14.275, 200.0]
["2026-10-01T18:50:58.306163+00:00", "trade", 14.275, 68.0]
["2026-10-01T18:50:58.577967+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:50:58.587179+00:00", "trade", 14.275, 16.0]
["2026-10-01T18:50:58.644057+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:50:58.644722+00:00", "trade", 14.271, 100.0]
["2026-10-01T18:50:58.651771+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:50:58.652055+00:00", "trade", 14.275, 20.0]
["2026-10-01T18:50:58.652084+00:00", "trade", 14.275, 12.0]
["2026-10-01T18:50:58.652506+00:00", "trade", 14.275, 63.0]
["2026-10-01T18:50:58.652564+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:50:58.924737+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:50:59.266361+00:00", "trade", 14.3245, 100.0]
["2026-10-01T18:50:59.665667+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:00.000530+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:00.307231+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:01.461607+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:01.557412+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:01.557413+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:01.558778+00:00", "trade", 14.27, 20.0]
["2026-10-01T18:51:01.558804+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:01.558812+00:00", "trade", 14.27, 17.0]
["2026-10-01T18:51:01.559179+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:51:01.559334+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:01.561976+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:01.567237+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:01.589311+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:01.589366+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:01.600406+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:01.648556+00:00", "trade", 14.262, 100.0]
["2026-10-01T18:51:01.668987+00:00", "trade", 14.2627, 100.0]
["2026-10-01T18:51:02.223992+00:00", "trade", 14.2999, 200.0]
["2026-10-01T18:51:02.244912+00:00", "trade", 14.265, 1.0]
["2026-10-01T18:51:02.244930+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:51:02.245061+00:00", "trade", 14.265, 2999.0]
["2026-10-01T18:51:02.245595+00:00", "trade", 14.265, 300.0]
["2026-10-01T18:51:02.245655+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:02.246894+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:02.251374+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:02.251869+00:00", "trade", 14.265, 50.0]
["2026-10-01T18:51:02.252931+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:02.252932+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:02.258837+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:02.258861+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:02.259791+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:02.261279+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:02.261633+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:02.266049+00:00", "trade", 14.265, 11.0]
["2026-10-01T18:51:02.363705+00:00", "trade", 14.27, 14.0]
["2026-10-01T18:51:02.363883+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:02.363983+00:00", "trade", 14.27, 194.0]
["2026-10-01T18:51:02.363984+00:00", "trade", 14.27, 15.0]
["2026-10-01T18:51:02.363984+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:02.364598+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:02.364986+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:02.367922+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:02.537746+00:00", "trade", 14.27, 8.0]
["2026-10-01T18:51:02.578562+00:00", "trade", 14.2797, 40.0]
["2026-10-01T18:51:04.259722+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:04.260845+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:06.886821+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:51:07.614598+00:00", "trade", 14.27, 8.0]
["2026-10-01T18:51:08.091219+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:08.417309+00:00", "trade", 14.2761, 100.0]
["2026-10-01T18:51:09.274614+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:09.274640+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:11.723073+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:12.265497+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:12.999770+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:13.407366+00:00", "trade", 14.3016, 55.0]
["2026-10-01T18:51:13.958685+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:14.147329+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:14.147356+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:14.156264+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:16.283519+00:00", "trade", 14.4129, 36.0]
["2026-10-01T18:51:16.287001+00:00", "trade", 14.4129, 16.0]
["2026-10-01T18:51:16.288944+00:00", "trade", 14.4129, 14.0]
["2026-10-01T18:51:16.291043+00:00", "trade", 14.4129, 5.0]
["2026-10-01T18:51:16.293214+00:00", "trade", 14.4129, 6.0]
["2026-10-01T18:51:17.318224+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:51:17.318256+00:00", "trade", 14.27, 63.0]
["2026-10-01T18:51:17.318559+00:00", "trade", 14.27, 36.0]
["2026-10-01T18:51:17.735926+00:00", "trade", 14.3203, 100.0]
["2026-10-01T18:51:18.136526+00:00", "trade", 14.27, 50.0]
["2026-10-01T18:51:19.272548+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:19.273801+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:19.273827+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.480876+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.480902+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.480909+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.488073+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:20.561924+00:00", "trade", 14.27, 129.0]
["2026-10-01T18:51:20.570615+00:00", "trade", 14.27, 4.0]
["2026-10-01T18:51:20.570616+00:00", "trade", 14.27, 106.0]
["2026-10-01T18:51:20.570647+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.570921+00:00", "trade", 14.27, 63.0]
["2026-10-01T18:51:20.571230+00:00", "trade", 14.27, 63.0]
["2026-10-01T18:51:20.587727+00:00", "trade", 14.27, 134.0]
["2026-10-01T18:51:20.588551+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.588582+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.588638+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:51:20.588639+00:00", "trade", 14.27, 2.0]
["2026-10-01T18:51:20.588699+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:20.588713+00:00", "trade", 14.27, 63.0]
["2026-10-01T18:51:20.588738+00:00", "trade", 14.27, 63.0]
["2026-10-01T18:51:20.588759+00:00", "trade", 14.27, 52.0]
["2026-10-01T18:51:20.588761+00:00", "trade", 14.27, 51.0]
["2026-10-01T18:51:20.588769+00:00", "trade", 14.27, 49.0]
["2026-10-01T18:51:20.588773+00:00", "trade", 14.27, 112.0]
["2026-10-01T18:51:20.588773+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.588833+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:20.588879+00:00", "quote", 14.27, 14.27]
["2026-10-01T18:51:20.588895+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:20.588901+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:20.588943+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:20.589023+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:20.589031+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:20.589037+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:20.589129+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:20.589145+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.589262+00:00", "trade", 14.27, 12.0]
["2026-10-01T18:51:20.589268+00:00", "trade", 14.27, 73.0]
["2026-10-01T18:51:20.589270+00:00", "trade", 14.27, 150.0]
["2026-10-01T18:51:20.589277+00:00", "trade", 14.27, 115.0]
["2026-10-01T18:51:20.589529+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:51:20.590136+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.600200+00:00", "trade", 14.27, 5.0]
["2026-10-01T18:51:20.601279+00:00", "trade", 14.261, 100.0]
["2026-10-01T18:51:20.605672+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:20.616518+00:00", "trade", 14.27, 200.0]
["2026-10-01T18:51:20.627455+00:00", "trade", 14.27, 59.0]
["2026-10-01T18:51:20.627492+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.627499+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:20.630740+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:22.365696+00:00", "trade", 14.4114, 36.0]
["2026-10-01T18:51:22.495691+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:51:22.526391+00:00", "trade", 14.2628, 50.0]
["2026-10-01T18:51:25.589573+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:26.738183+00:00", "trade", 14.264, 100.0]
["2026-10-01T18:51:26.967152+00:00", "trade", 14.2626, 16.0]
["2026-10-01T18:51:27.119590+00:00", "trade", 14.27, 25.0]
["2026-10-01T18:51:27.844154+00:00", "trade", 14.26, 6.0]
["2026-10-01T18:51:28.064419+00:00", "trade", 14.2601, 40.0]
["2026-10-01T18:51:29.795223+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:29.795254+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:29.795280+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:29.795321+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:51:29.795415+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:29.795647+00:00", "trade", 14.265, 2.0]
["2026-10-01T18:51:29.796994+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:29.797045+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:29.798410+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:29.799000+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:29.799323+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:29.799372+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:29.801575+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:29.803380+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:31.428741+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:31.428767+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:31.479341+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:31.940209+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:31.940234+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:32.907982+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:32.908002+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:34.384301+00:00", "trade", 14.265, 20.0]
["2026-10-01T18:51:36.454485+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:36.454674+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:36.454841+00:00", "trade", 14.265, 114.0]
["2026-10-01T18:51:36.454855+00:00", "trade", 14.265, 20.0]
["2026-10-01T18:51:36.455083+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:36.458538+00:00", "trade", 14.26, 580.0]
["2026-10-01T18:51:36.463943+00:00", "trade", 14.261, 100.0]
["2026-10-01T18:51:36.500349+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:36.500895+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:36.501318+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:51:36.525825+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:36.525868+00:00", "trade", 14.265, 63.0]
["2026-10-01T18:51:36.526172+00:00", "trade", 14.265, 37.0]
["2026-10-01T18:51:36.526185+00:00", "trade", 14.27, 12.0]
["2026-10-01T18:51:36.526187+00:00", "trade", 14.27, 200.0]
["2026-10-01T18:51:36.526190+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:36.526193+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:36.526200+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:36.526208+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:36.526215+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:36.526229+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:36.526236+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:36.526243+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:36.526249+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:36.526276+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:36.526277+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:51:36.526290+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:36.526585+00:00", "trade", 14.27, 16.0]
["2026-10-01T18:51:36.526585+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:51:36.526585+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:36.526586+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:36.526656+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:36.526686+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:36.527020+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:36.527546+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:36.527812+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:36.531962+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:36.535780+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:36.535804+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:36.541209+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:36.541536+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:36.544939+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:51:36.545335+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:36.549077+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:36.560814+00:00", "trade", 14.27, 4.0]
["2026-10-01T18:51:37.097965+00:00", "trade", 14.316, 64.0]
["2026-10-01T18:51:38.078216+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:38.078240+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:38.270420+00:00", "trade", 14.3156, 63.0]
["2026-10-01T18:51:39.434910+00:00", "trade", 14.27, 7.0]
["2026-10-01T18:51:39.980316+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:41.713292+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:42.797376+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:42.827005+00:00", "trade", 14.2631, 200.0]
["2026-10-01T18:51:42.867560+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:43.230910+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:44.762036+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:44.762063+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:44.766863+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:44.766891+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:46.770142+00:00", "trade", 14.3128, 16.0]
["2026-10-01T18:51:46.894182+00:00", "trade", 14.2794, 100.0]
["2026-10-01T18:51:47.414550+00:00", "trade", 14.4084, 23.0]
["2026-10-01T18:51:48.334186+00:00", "trade", 14.2786, 10.0]
["2026-10-01T18:51:48.877423+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:48.877432+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:48.877448+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:51:48.877449+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:48.877457+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:48.878016+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:48.878471+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:48.881435+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:48.927632+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:49.241854+00:00", "trade", 14.2794, 100.0]
["2026-10-01T18:51:49.938409+00:00", "trade", 14.2799, 165.0]
["2026-10-01T18:51:50.007293+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:50.012016+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:50.012041+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:50.012986+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:51.454399+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:53.741081+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:53.741108+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:53.745969+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:53.745994+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:51:54.602827+00:00", "trade", 14.276, 1.0]
["2026-10-01T18:51:58.233516+00:00", "trade", 14.27, 10.0]
["2026-10-01T18:51:59.291903+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:51:59.545934+00:00", "trade", 14.27, 380.0]
["2026-10-01T18:51:59.961220+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:52:00.688745+00:00", "trade", 14.4003, 300.0]
["2026-10-01T18:52:05.147179+00:00", "trade", 14.27, 75.0]
["2026-10-01T18:52:06.946164+00:00", "trade", 14.3154, 17.0]
["2026-10-01T18:52:09.034199+00:00", "trade", 14.2748, 100.0]
["2026-10-01T18:52:09.847584+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:52:09.895887+00:00", "trade", 14.27, 300.0]
["2026-10-01T18:52:11.143367+00:00", "trade", 14.3955, 200.0]
["2026-10-01T18:52:11.722838+00:00", "trade", 14.2709, 300.0]
["2026-10-01T18:52:11.738000+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:52:12.139660+00:00", "trade", 14.27, 5.0]
["2026-10-01T18:52:13.196362+00:00", "trade", 14.2824, 55.0]
["2026-10-01T18:52:13.318654+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:13.554653+00:00", "trade", 14.27, 260.0]
["2026-10-01T18:52:14.310012+00:00", "trade", 14.2601, 836.0]
["2026-10-01T18:52:14.310375+00:00", "trade", 14.2601, 1.0]
["2026-10-01T18:52:14.311773+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:14.653170+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:52:14.781885+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:52:14.782662+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:14.782667+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:52:14.782668+00:00", "trade", 14.28, 70.0]
["2026-10-01T18:52:14.782688+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.782696+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.782702+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.782716+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.782723+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.782730+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.782737+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.782748+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:52:14.782752+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:52:14.782754+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.782757+00:00", "trade", 14.28, 71.0]
["2026-10-01T18:52:14.782761+00:00", "trade", 14.28, 14.0]
["2026-10-01T18:52:14.782764+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:52:14.782937+00:00", "trade", 14.28, 63.0]
["2026-10-01T18:52:14.782964+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.782971+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.783010+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.783056+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:52:14.783058+00:00", "trade", 14.28, 71.0]
["2026-10-01T18:52:14.783059+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:52:14.783060+00:00", "trade", 14.28, 14.0]
["2026-10-01T18:52:14.783060+00:00", "trade", 14.28, 71.0]
["2026-10-01T18:52:14.783061+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:52:14.783089+00:00", "trade", 14.28, 37.0]
["2026-10-01T18:52:14.783117+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:52:14.783206+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.783243+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.783268+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.783482+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.786714+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.787004+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.787231+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.787704+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.789723+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.791124+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.795551+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.795575+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.797870+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.819925+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.819932+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:14.825518+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:52:14.830914+00:00", "trade", 14.28, 98.0]
["2026-10-01T18:52:14.831674+00:00", "trade", 14.28, 2.0]
["2026-10-01T18:52:14.883756+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:15.077616+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:15.078440+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:15.078820+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:15.086169+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:15.086297+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:15.086323+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:15.086330+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:15.086749+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:15.087532+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:15.088143+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:15.088566+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:15.148877+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:52:15.149299+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:15.219651+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:15.669770+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:52:15.669899+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:52:16.135900+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:16.425778+00:00", "trade", 14.393, 6.0]
["2026-10-01T18:52:16.707831+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:52:18.712665+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:52:18.831976+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:18.832118+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:18.832388+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:52:18.832503+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:18.832593+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:52:18.832960+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:18.833372+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:18.845373+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:52:18.845753+00:00", "trade", 14.275, 5.0]
["2026-10-01T18:52:18.845754+00:00", "trade", 14.275, 212.0]
["2026-10-01T18:52:18.845863+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:52:18.845864+00:00", "trade", 14.28, 18.0]
["2026-10-01T18:52:18.846702+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:52:18.846756+00:00", "trade", 14.275, 63.0]
["2026-10-01T18:52:18.846805+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:52:18.846836+00:00", "trade", 14.275, 37.0]
["2026-10-01T18:52:18.846846+00:00", "trade", 14.275, 63.0]
["2026-10-01T18:52:18.846941+00:00", "trade", 14.275, 37.0]
["2026-10-01T18:52:18.846945+00:00", "trade", 14.275, 63.0]
["2026-10-01T18:52:18.847023+00:00", "trade", 14.275, 37.0]
["2026-10-01T18:52:18.851645+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:18.887245+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:19.197803+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:19.482643+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:19.482669+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:19.483898+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:19.507654+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:19.508189+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:19.508513+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:19.508968+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:19.518085+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:25.306523+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:25.306551+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:25.307292+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:52:25.792343+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:52:26.621740+00:00", "trade", 14.3047, 100.0]
["2026-10-01T18:52:26.636951+00:00", "trade", 14.28, 63.0]
["2026-10-01T18:52:26.636960+00:00", "trade", 14.28, 37.0]
["2026-10-01T18:52:31.221229+00:00", "trade", 14.2626, 1.0]
["2026-10-01T18:52:36.820081+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:52:37.278728+00:00", "trade", 14.28, 3.0]
["2026-10-01T18:52:40.040037+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:52:40.206056+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:52:40.206057+00:00", "trade", 14.27, 99.0]
["2026-10-01T18:52:40.366004+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:52:40.366200+00:00", "trade", 14.27, 10.0]
["2026-10-01T18:52:40.416076+00:00", "trade", 14.2775, 50.0]
["2026-10-01T18:52:41.613399+00:00", "trade", 14.2731, 5.0]
["2026-10-01T18:52:45.236500+00:00", "trade", 14.28, 46.0]
["2026-10-01T18:52:45.236532+00:00", "trade", 14.28, 54.0]
["2026-10-01T18:52:45.789373+00:00", "trade", 14.28, 88.0]
["2026-10-01T18:52:48.344424+00:00", "trade", 14.2731, 10.0]
["2026-10-01T18:52:48.378554+00:00", "trade", 14.27, 11.0]
["2026-10-01T18:52:50.146390+00:00", "trade", 14.3899, 100.0]
["2026-10-01T18:52:51.738455+00:00", "trade", 14.28, 54.0]
["2026-10-01T18:52:54.082164+00:00", "trade", 14.2775, 50.0]
["2026-10-01T18:52:55.381458+00:00", "trade", 14.28, 54.0]
["2026-10-01T18:52:55.381475+00:00", "trade", 14.28, 5.0]
["2026-10-01T18:52:55.381476+00:00", "trade", 14.28, 300.0]
["2026-10-01T18:52:55.381483+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:55.381491+00:00", "trade", 14.28, 46.0]
["2026-10-01T18:52:55.381493+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:55.381501+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:52:55.381515+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:52:55.381522+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:52:55.381545+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:52:55.382803+00:00", "trade", 14.285, 3.0]
["2026-10-01T18:52:55.382824+00:00", "trade", 14.285, 97.0]
["2026-10-01T18:52:55.383119+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:52:55.386571+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:52:55.388528+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:52:55.398831+00:00", "trade", 14.285, 3.0]
["2026-10-01T18:52:55.411965+00:00", "trade", 14.285, 1.0]
["2026-10-01T18:52:55.412010+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:52:55.415627+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:52:55.416131+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:52:55.416245+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:52:55.417368+00:00", "trade", 14.285, 1.0]
["2026-10-01T18:52:55.417626+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:52:55.425746+00:00", "trade", 14.285, 7.0]
["2026-10-01T18:52:55.426297+00:00", "trade", 14.285, 93.0]
["2026-10-01T18:52:56.198813+00:00", "trade", 14.285, 1.0]
["2026-10-01T18:52:56.405301+00:00", "trade", 14.3541, 12.0]
["2026-10-01T18:52:56.407129+00:00", "trade", 14.285, 25.0]
["2026-10-01T18:52:56.970574+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:56.971823+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:57.877522+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:52:57.878030+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:59.295490+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:59.295517+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:52:59.296298+00:00", "quote", 14.26, 14.29]
["2026-10-01T18:53:03.022647+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:03.136927+00:00", "trade", 14.28, 50.0]
["2026-10-01T18:53:03.272713+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:07.043127+00:00", "trade", 14.3046, 200.0]
["2026-10-01T18:53:07.302016+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:08.022112+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:53:08.022116+00:00", "trade", 14.28, 99.0]
["2026-10-01T18:53:08.022623+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:08.025278+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:08.026802+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:08.028231+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:08.919575+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:08.919657+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:08.919703+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:09.886185+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:11.110930+00:00", "trade", 14.2925, 4.0]
["2026-10-01T18:53:11.498013+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:11.503052+00:00", "trade", 14.3469, 100.0]
["2026-10-01T18:53:11.616200+00:00", "trade", 14.2756, 71.0]
["2026-10-01T18:53:12.579358+00:00", "trade", 14.2731, 55.0]
["2026-10-01T18:53:13.332987+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:14.279360+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:14.480765+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:53:14.480766+00:00", "trade", 14.29, 99.0]
["2026-10-01T18:53:16.550579+00:00", "trade", 14.28, 3.0]
["2026-10-01T18:53:16.551578+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:16.557029+00:00", "trade", 14.28, 300.0]
["2026-10-01T18:53:16.737376+00:00", "trade", 14.28, 2.0]
["2026-10-01T18:53:16.737653+00:00", "trade", 14.28, 36.0]
["2026-10-01T18:53:16.737909+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:16.737929+00:00", "trade", 14.28, 2.0]
["2026-10-01T18:53:16.738945+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:16.764357+00:00", "trade", 14.2789, 18.0]
["2026-10-01T18:53:16.785805+00:00", "trade", 14.28, 200.0]
["2026-10-01T18:53:16.785845+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:17.105437+00:00", "trade", 14.28, 220.0]
["2026-10-01T18:53:17.122023+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:17.336420+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:17.336829+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:17.336860+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:17.893253+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:18.791446+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:18.796606+00:00", "trade", 14.285, 3.0]
["2026-10-01T18:53:18.797432+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:18.797889+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:18.803302+00:00", "trade", 14.3123, 15.0]
["2026-10-01T18:53:18.940262+00:00", "trade", 14.3, 4.0]
["2026-10-01T18:53:19.366611+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:19.419353+00:00", "trade", 14.271, 100.0]
["2026-10-01T18:53:19.473374+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:20.261754+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:20.522484+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:20.685448+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:20.948131+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:20.948901+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:20.949311+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:21.275553+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:21.275961+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:21.287953+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:22.977814+00:00", "trade", 14.3463, 200.0]
["2026-10-01T18:53:25.247673+00:00", "trade", 14.2733, 27.0]
["2026-10-01T18:53:25.249428+00:00", "trade", 14.28, 13.0]
["2026-10-01T18:53:26.616595+00:00", "trade", 14.28, 9.0]
["2026-10-01T18:53:26.616623+00:00", "trade", 14.28, 18.0]
["2026-10-01T18:53:26.616679+00:00", "trade", 14.28, 17.0]
["2026-10-01T18:53:26.616728+00:00", "trade", 14.28, 13.0]
["2026-10-01T18:53:26.616794+00:00", "trade", 14.28, 87.0]
["2026-10-01T18:53:26.616820+00:00", "trade", 14.28, 31.0]
["2026-10-01T18:53:26.626777+00:00", "trade", 14.27, 43.0]
["2026-10-01T18:53:26.627270+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:27.029140+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:27.792911+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:53:28.722146+00:00", "trade", 14.2999, 26.0]
["2026-10-01T18:53:29.809196+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:53:29.809196+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:29.809222+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.809236+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.809251+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.809708+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.809999+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.810200+00:00", "trade", 14.27, 72.0]
["2026-10-01T18:53:29.816252+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.820829+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.820854+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.846404+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.846411+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.846437+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:29.846790+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:30.527768+00:00", "trade", 14.2774, 20.0]
["2026-10-01T18:53:30.594511+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:30.822633+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:31.284768+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:53:31.286342+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:31.688896+00:00", "trade", 14.2909, 4.0]
["2026-10-01T18:53:31.714117+00:00", "trade", 14.275, 300.0]
["2026-10-01T18:53:31.716445+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:53:31.944168+00:00", "trade", 14.3421, 100.0]
["2026-10-01T18:53:35.269420+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:53:35.861245+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:36.156026+00:00", "trade", 14.3421, 100.0]
["2026-10-01T18:53:36.156824+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:36.798441+00:00", "trade", 14.275, 16.0]
["2026-10-01T18:53:36.799036+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:53:36.845070+00:00", "trade", 14.275, 50.0]
["2026-10-01T18:53:37.608418+00:00", "trade", 14.2757, 100.0]
["2026-10-01T18:53:38.241071+00:00", "trade", 14.275, 11.0]
["2026-10-01T18:53:38.241361+00:00", "trade", 14.275, 63.0]
["2026-10-01T18:53:38.279525+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:38.280186+00:00", "trade", 14.275, 63.0]
["2026-10-01T18:53:38.280241+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:38.280650+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:38.281293+00:00", "trade", 14.275, 37.0]
["2026-10-01T18:53:38.281752+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:38.899442+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:38.899468+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:38.962949+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:38.962977+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:43.335784+00:00", "trade", 14.2799, 400.0]
["2026-10-01T18:53:43.587922+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:53:44.267634+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:53:46.036880+00:00", "trade", 14.28, 14.0]
["2026-10-01T18:53:46.036880+00:00", "trade", 14.28, 200.0]
["2026-10-01T18:53:46.036882+00:00", "trade", 14.28, 71.0]
["2026-10-01T18:53:46.036883+00:00", "trade", 14.28, 71.0]
["2026-10-01T18:53:46.036886+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:46.036888+00:00", "trade", 14.28, 70.0]
["2026-10-01T18:53:46.036894+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:46.036913+00:00", "trade", 14.28, 66.0]
["2026-10-01T18:53:46.036916+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.036928+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.036935+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.036941+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.036942+00:00", "trade", 14.28, 94.0]
["2026-10-01T18:53:46.036948+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.036955+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.036962+00:00", "trade", 14.28, 5.0]
["2026-10-01T18:53:46.036969+00:00", "trade", 14.28, 71.0]
["2026-10-01T18:53:46.036970+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:46.036982+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:46.036993+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.036994+00:00", "trade", 14.28, 94.0]
["2026-10-01T18:53:46.036994+00:00", "trade", 14.28, 94.0]
["2026-10-01T18:53:46.037015+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.037022+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:46.037029+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:46.037036+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:46.037173+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:46.037218+00:00", "trade", 14.28, 20.0]
["2026-10-01T18:53:46.037238+00:00", "trade", 14.28, 13.0]
["2026-10-01T18:53:46.037239+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:53:46.037685+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:46.039854+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:46.042342+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:46.044058+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:46.084421+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.183875+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.193385+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.433795+00:00", "trade", 14.2998, 35.0]
["2026-10-01T18:53:46.459431+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:53:46.459895+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:53:46.737687+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.737740+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:53:46.737742+00:00", "trade", 14.28, 99.0]
["2026-10-01T18:53:46.737804+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.737829+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:46.737833+00:00", "trade", 14.28, 30.0]
["2026-10-01T18:53:46.738994+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:47.001278+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:48.201441+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:48.354016+00:00", "trade", 14.2795, 10.0]
["2026-10-01T18:53:49.272501+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:49.272516+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:49.273457+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:49.311948+00:00", "trade", 14.2878, 6.0]
["2026-10-01T18:53:49.316714+00:00", "trade", 14.285, 1.0]
["2026-10-01T18:53:49.566075+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:49.567189+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:49.567240+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:49.571997+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:51.249299+00:00", "trade", 14.3395, 100.0]
["2026-10-01T18:53:51.629312+00:00", "trade", 14.2801, 200.0]
["2026-10-01T18:53:53.249641+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:53.250222+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:54.438497+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:57.146958+00:00", "trade", 14.2828, 10.0]
["2026-10-01T18:53:57.180040+00:00", "trade", 14.3392, 200.0]
["2026-10-01T18:53:58.796881+00:00", "trade", 14.285, 1.0]
["2026-10-01T18:53:58.796898+00:00", "trade", 14.285, 99.0]
["2026-10-01T18:53:59.280081+00:00", "trade", 14.28, 300.0]
["2026-10-01T18:53:59.282847+00:00", "trade", 14.28, 77.0]
["2026-10-01T18:53:59.282849+00:00", "trade", 14.28, 10.0]
["2026-10-01T18:53:59.282869+00:00", "trade", 14.28, 87.0]
["2026-10-01T18:53:59.282871+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:59.282875+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:59.282882+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:59.282889+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:59.282895+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:59.282909+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:59.282916+00:00", "trade", 14.28, 113.0]
["2026-10-01T18:53:59.282922+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:53:59.282925+00:00", "trade", 14.28, 98.0]
["2026-10-01T18:53:59.282926+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:53:59.282927+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:53:59.282932+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:53:59.283001+00:00", "trade", 14.28, 200.0]
["2026-10-01T18:53:59.283002+00:00", "trade", 14.28, 98.0]
["2026-10-01T18:53:59.283016+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:59.283019+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.283084+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.283116+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.283212+00:00", "trade", 14.28, 30.0]
["2026-10-01T18:53:59.283224+00:00", "trade", 14.28, 3.0]
["2026-10-01T18:53:59.283226+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:53:59.283396+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.283424+00:00", "trade", 14.28, 4.0]
["2026-10-01T18:53:59.283902+00:00", "trade", 14.275, 72.0]
["2026-10-01T18:53:59.284151+00:00", "trade", 14.271, 100.0]
["2026-10-01T18:53:59.287107+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.287802+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.289913+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.290651+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.317626+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.328426+00:00", "trade", 14.275, 15.0]
["2026-10-01T18:53:59.328453+00:00", "trade", 14.275, 85.0]
["2026-10-01T18:53:59.332946+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.538170+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.538439+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:59.538543+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:59.538710+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:59.538747+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:53:59.538851+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:59.538890+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:53:59.544675+00:00", "trade", 14.28, 5.0]
["2026-10-01T18:53:59.592184+00:00", "trade", 14.28, 200.0]
["2026-10-01T18:54:00.593610+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:54:00.593672+00:00", "trade", 14.28, 13.0]
["2026-10-01T18:54:00.595264+00:00", "trade", 14.28, 26.0]
["2026-10-01T18:54:00.696618+00:00", "trade", 14.28, 164.0]
["2026-10-01T18:54:01.662440+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:01.741134+00:00", "trade", 14.272, 100.0]
["2026-10-01T18:54:01.905377+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:03.068330+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:04.059423+00:00", "trade", 14.27, 5.0]
["2026-10-01T18:54:04.059431+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:04.059447+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:04.059460+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:04.059476+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:04.060229+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:04.060236+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:04.060630+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:04.066865+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:04.067330+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:04.067397+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:04.067885+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:04.135638+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:04.136103+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:04.137050+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:05.338446+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:05.338474+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:05.338982+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:05.340996+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:06.614809+00:00", "trade", 14.27, 12.0]
["2026-10-01T18:54:07.325728+00:00", "trade", 14.3376, 100.0]
["2026-10-01T18:54:08.092380+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:54:08.092398+00:00", "trade", 14.275, 3.0]
["2026-10-01T18:54:08.092834+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:54:08.124126+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:54:08.141948+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:54:08.230087+00:00", "trade", 14.3374, 100.0]
["2026-10-01T18:54:08.359586+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:54:10.168819+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:54:10.170382+00:00", "trade", 14.275, 14.0]
["2026-10-01T18:54:10.559691+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.140414+00:00", "trade", 14.2772, 55.0]
["2026-10-01T18:54:12.153167+00:00", "trade", 14.27, 95.0]
["2026-10-01T18:54:12.153167+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153168+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:12.153169+00:00", "trade", 14.27, 17.0]
["2026-10-01T18:54:12.153172+00:00", "trade", 14.27, 10.0]
["2026-10-01T18:54:12.153174+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:12.153174+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153178+00:00", "trade", 14.27, 163.0]
["2026-10-01T18:54:12.153191+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:12.153192+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:12.153193+00:00", "trade", 14.27, 37.0]
["2026-10-01T18:54:12.153195+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:12.153196+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153197+00:00", "trade", 14.27, 52.0]
["2026-10-01T18:54:12.153211+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153214+00:00", "trade", 14.27, 48.0]
["2026-10-01T18:54:12.153217+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153231+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153237+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153244+00:00", "trade", 14.27, 40.0]
["2026-10-01T18:54:12.153247+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:54:12.153251+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153258+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153265+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153272+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153279+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153292+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153306+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153313+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153485+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153565+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:12.153567+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:54:12.153569+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:54:12.153569+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:12.153569+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:12.153635+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:12.153642+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:12.156922+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:12.157628+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:12.161032+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:12.161439+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:12.165109+00:00", "trade", 14.27, 501.0]
["2026-10-01T18:54:12.165151+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:12.166223+00:00", "trade", 14.261, 100.0]
["2026-10-01T18:54:12.189014+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:12.204587+00:00", "trade", 14.265, 36.0]
["2026-10-01T18:54:12.204702+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:54:12.504499+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:12.505605+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:12.506892+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:54:12.508000+00:00", "trade", 14.265, 32.0]
["2026-10-01T18:54:12.508800+00:00", "trade", 14.265, 32.0]
["2026-10-01T18:54:12.509338+00:00", "trade", 14.265, 32.0]
["2026-10-01T18:54:12.509620+00:00", "trade", 14.265, 14.0]
["2026-10-01T18:54:13.201393+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:14.153485+00:00", "trade", 14.261, 100.0]
["2026-10-01T18:54:15.765153+00:00", "trade", 14.261, 100.0]
["2026-10-01T18:54:15.765166+00:00", "trade", 14.261, 350.0]
["2026-10-01T18:54:15.765962+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:16.816830+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:17.408135+00:00", "trade", 14.335, 100.0]
["2026-10-01T18:54:17.441025+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:54:17.442026+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:17.472194+00:00", "trade", 14.265, 1000.0]
["2026-10-01T18:54:17.474213+00:00", "trade", 14.261, 100.0]
["2026-10-01T18:54:17.476369+00:00", "trade", 14.265, 59.0]
["2026-10-01T18:54:17.476381+00:00", "trade", 14.265, 41.0]
["2026-10-01T18:54:17.476386+00:00", "trade", 14.27, 141.0]
["2026-10-01T18:54:17.476406+00:00", "trade", 14.27, 59.0]
["2026-10-01T18:54:17.476420+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:17.476427+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:17.476435+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:17.476655+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:17.476667+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:17.476667+00:00", "trade", 14.265, 63.0]
["2026-10-01T18:54:17.476675+00:00", "trade", 14.265, 37.0]
["2026-10-01T18:54:17.476677+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:54:17.476687+00:00", "trade", 14.27, 15.0]
["2026-10-01T18:54:17.476733+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:17.476795+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:17.476851+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:17.476867+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:17.476923+00:00", "trade", 14.265, 63.0]
["2026-10-01T18:54:17.476926+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:17.476941+00:00", "trade", 14.265, 37.0]
["2026-10-01T18:54:17.476954+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:54:17.476954+00:00", "trade", 14.27, 13.0]
["2026-10-01T18:54:17.477019+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:17.477063+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:17.481324+00:00", "trade", 14.275, 63.0]
["2026-10-01T18:54:17.481350+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:17.481424+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:54:17.481428+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:17.481586+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:17.482101+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:17.503318+00:00", "trade", 14.275, 424.0]
["2026-10-01T18:54:17.503642+00:00", "trade", 14.275, 400.0]
["2026-10-01T18:54:17.504216+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:17.504436+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:17.521457+00:00", "trade", 14.275, 80.0]
["2026-10-01T18:54:17.521457+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:17.521480+00:00", "trade", 14.275, 200.0]
["2026-10-01T18:54:17.525993+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:54:17.676965+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:17.870938+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:17.871278+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:18.115071+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:18.115531+00:00", "trade", 14.27, 52.0]
["2026-10-01T18:54:18.822859+00:00", "trade", 14.2734, 14.0]
["2026-10-01T18:54:19.748810+00:00", "trade", 14.2733, 71.0]
["2026-10-01T18:54:23.429975+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:26.997981+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:26.998007+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:27.208847+00:00", "trade", 14.2733, 6.0]
["2026-10-01T18:54:27.212805+00:00", "trade", 14.2733, 3.0]
["2026-10-01T18:54:27.214992+00:00", "trade", 14.2733, 2.0]
["2026-10-01T18:54:27.215572+00:00", "trade", 14.2733, 1.0]
["2026-10-01T18:54:27.217904+00:00", "trade", 14.2733, 1.0]
["2026-10-01T18:54:28.192324+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:28.192325+00:00", "trade", 14.27, 10.0]
["2026-10-01T18:54:28.192351+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.192359+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.192377+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.192615+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.192639+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.192711+00:00", "trade", 14.27, 1.0]
["2026-10-01T18:54:28.193642+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.193698+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.194398+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:54:28.194426+00:00", "trade", 14.265, 156.0]
["2026-10-01T18:54:28.198667+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.198691+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.199413+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.199799+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.223671+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.304445+00:00", "trade", 14.3318, 100.0]
["2026-10-01T18:54:28.305002+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.305026+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.637830+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.972827+00:00", "trade", 14.265, 100.0]
["2026-10-01T18:54:28.978725+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978726+00:00", "trade", 14.26, 200.0]
["2026-10-01T18:54:28.978727+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.978728+00:00", "trade", 14.26, 8.0]
["2026-10-01T18:54:28.978730+00:00", "trade", 14.26, 354.0]
["2026-10-01T18:54:28.978732+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978733+00:00", "trade", 14.26, 87.0]
["2026-10-01T18:54:28.978745+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978754+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.978754+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.978755+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.978757+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.978762+00:00", "trade", 14.26, 41.0]
["2026-10-01T18:54:28.978762+00:00", "trade", 14.26, 59.0]
["2026-10-01T18:54:28.978764+00:00", "trade", 14.26, 41.0]
["2026-10-01T18:54:28.978773+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.978775+00:00", "trade", 14.26, 1.0]
["2026-10-01T18:54:28.978775+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978779+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.978789+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978796+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978803+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978809+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978823+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978830+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978837+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978843+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.978852+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978859+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978865+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978872+00:00", "trade", 14.26, 59.0]
["2026-10-01T18:54:28.978872+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978874+00:00", "trade", 14.26, 41.0]
["2026-10-01T18:54:28.978879+00:00", "trade", 14.26, 59.0]
["2026-10-01T18:54:28.978879+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978881+00:00", "trade", 14.26, 4.0]
["2026-10-01T18:54:28.978893+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978899+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978928+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.978945+00:00", "trade", 14.26, 96.0]
["2026-10-01T18:54:28.978947+00:00", "trade", 14.26, 4.0]
["2026-10-01T18:54:28.979038+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.979045+00:00", "trade", 14.26, 63.0]
["2026-10-01T18:54:28.979050+00:00", "trade", 14.26, 63.0]
["2026-10-01T18:54:28.979050+00:00", "trade", 14.26, 63.0]
["2026-10-01T18:54:28.979057+00:00", "trade", 14.26, 63.0]
["2026-10-01T18:54:28.979147+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.979149+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979219+00:00", "trade", 14.26, 96.0]
["2026-10-01T18:54:28.979220+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.979220+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:54:28.979222+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.979223+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.979227+00:00", "trade", 14.26, 54.0]
["2026-10-01T18:54:28.979234+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:54:28.979236+00:00", "trade", 14.26, 37.0]
["2026-10-01T18:54:28.979257+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979258+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.979259+00:00", "trade", 14.26, 84.0]
["2026-10-01T18:54:28.979260+00:00", "trade", 14.26, 165.0]
["2026-10-01T18:54:28.979265+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979273+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979279+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:54:28.979287+00:00", "quote", 14.25, 14.26]
["2026-10-01T18:54:28.979289+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.979290+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.979295+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979302+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979305+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979307+00:00", "trade", 14.26, 37.0]
["2026-10-01T18:54:28.979310+00:00", "trade", 14.26, 60.0]
["2026-10-01T18:54:28.979310+00:00", "trade", 14.26, 40.0]
["2026-10-01T18:54:28.979319+00:00", "trade", 14.26, 63.0]
["2026-10-01T18:54:28.979322+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979331+00:00", "trade", 14.26, 63.0]
["2026-10-01T18:54:28.979333+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979334+00:00", "trade", 14.26, 97.0]
["2026-10-01T18:54:28.979341+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979342+00:00", "quote", 14.25, 14.27]
["2026-10-01T18:54:28.979349+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.979357+00:00", "quote", 14.26, 14.26]
["2026-10-01T18:54:28.979390+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.979429+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.979447+00:00", "quote", 14.26, 14.26]
["2026-10-01T18:54:28.979570+00:00", "quote", 14.26, 14.26]
["2026-10-01T18:54:28.979597+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.979717+00:00", "trade", 14.26, 40.0]
["2026-10-01T18:54:28.979744+00:00", "quote", 14.26, 14.26]
["2026-10-01T18:54:28.979779+00:00", "trade", 14.26, 60.0]
["2026-10-01T18:54:28.979832+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.980122+00:00", "trade", 14.26, 100.0]
["2026-10-01T18:54:28.981927+00:00", "trade", 14.265, 158.0]
["2026-10-01T18:54:28.982322+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.982804+00:00", "trade", 14.261, 200.0]
["2026-10-01T18:54:28.989902+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.989908+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.989930+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:28.989935+00:00", "trade", 14.265, 63.0]
["2026-10-01T18:54:28.990000+00:00", "trade", 14.265, 37.0]
["2026-10-01T18:54:29.019917+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.019946+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.020834+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.020835+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:29.020836+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:29.020856+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.020862+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.020870+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.020877+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.020885+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.020891+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.020898+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.020905+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.021116+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:29.021116+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:29.021116+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.021122+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:54:29.021126+00:00", "quote", 14.26, 14.27]
["2026-10-01T18:54:29.021205+00:00", "quote", 14.26, 14.28]
["2026-10-01T18:54:29.021271+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:29.021285+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:29.021293+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:29.021561+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:29.021585+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:29.021808+00:00", "trade", 14.271, 100.0]
["2026-10-01T18:54:29.022039+00:00", "trade", 14.275, 10.0]
["2026-10-01T18:54:29.025958+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:29.082617+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:29.083023+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:29.447239+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:54:29.448526+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:29.861795+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:30.057995+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:30.454303+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:32.382094+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:32.382121+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:32.382893+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:33.844623+00:00", "trade", 14.2714, 100.0]
["2026-10-01T18:54:34.705604+00:00", "trade", 14.2849, 200.0]
["2026-10-01T18:54:35.061582+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:54:35.061908+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:54:35.067850+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067851+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:54:35.067863+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:54:35.067863+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067865+00:00", "trade", 14.28, 200.0]
["2026-10-01T18:54:35.067869+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067877+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067885+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067891+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067898+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067905+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067912+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067919+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067925+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.067932+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.068108+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.068137+00:00", "trade", 14.28, 16.0]
["2026-10-01T18:54:35.068143+00:00", "trade", 14.28, 31.0]
["2026-10-01T18:54:35.068205+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:54:35.068300+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:35.068352+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:35.068374+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.068380+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.068387+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.068394+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.068407+00:00", "trade", 14.28, 14.0]
["2026-10-01T18:54:35.068572+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.068676+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.069149+00:00", "trade", 14.28, 24.0]
["2026-10-01T18:54:35.073111+00:00", "trade", 14.28, 32.0]
["2026-10-01T18:54:35.073471+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.101440+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.101460+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.173641+00:00", "trade", 14.28, 70.0]
["2026-10-01T18:54:35.173641+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:54:35.173643+00:00", "trade", 14.28, 30.0]
["2026-10-01T18:54:35.173673+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.173778+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:54:35.178381+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.415105+00:00", "trade", 14.281, 100.0]
["2026-10-01T18:54:35.480322+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.757695+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.758650+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:35.787269+00:00", "trade", 14.285, 176.0]
["2026-10-01T18:54:35.787634+00:00", "trade", 14.285, 2.0]
["2026-10-01T18:54:35.788441+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:54:35.804631+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:54:35.805147+00:00", "trade", 14.285, 125.0]
["2026-10-01T18:54:36.265944+00:00", "trade", 14.2846, 300.0]
["2026-10-01T18:54:36.661214+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:36.674187+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:36.927861+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:37.380652+00:00", "trade", 14.281, 500.0]
["2026-10-01T18:54:39.597505+00:00", "trade", 14.2845, 2.0]
["2026-10-01T18:54:40.462070+00:00", "trade", 14.281, 100.0]
["2026-10-01T18:54:41.741878+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:42.870009+00:00", "trade", 14.29, 1500.0]
["2026-10-01T18:54:42.870402+00:00", "trade", 14.285, 63.0]
["2026-10-01T18:54:42.870468+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:42.870962+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:54:42.871283+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:42.871370+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:44.107870+00:00", "trade", 14.2834, 1100.0]
["2026-10-01T18:54:44.444430+00:00", "trade", 14.285, 63.0]
["2026-10-01T18:54:44.444903+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:44.557379+00:00", "trade", 14.2875, 2000.0]
["2026-10-01T18:54:44.558218+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:44.558313+00:00", "trade", 14.285, 200.0]
["2026-10-01T18:54:44.725729+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:45.018312+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:45.018329+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:45.422800+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:45.702736+00:00", "trade", 14.285, 5.0]
["2026-10-01T18:54:46.666104+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:54:48.363063+00:00", "trade", 14.2732, 10.0]
["2026-10-01T18:54:49.318411+00:00", "trade", 14.285, 13.0]
["2026-10-01T18:54:49.462285+00:00", "trade", 14.285, 25.0]
["2026-10-01T18:54:49.462338+00:00", "trade", 14.285, 13.0]
["2026-10-01T18:54:49.462390+00:00", "trade", 14.285, 13.0]
["2026-10-01T18:54:49.462441+00:00", "trade", 14.285, 13.0]
["2026-10-01T18:54:49.462466+00:00", "trade", 14.285, 36.0]
["2026-10-01T18:54:49.463258+00:00", "trade", 14.285, 32.0]
["2026-10-01T18:54:49.464091+00:00", "trade", 14.285, 32.0]
["2026-10-01T18:54:49.464348+00:00", "trade", 14.285, 32.0]
["2026-10-01T18:54:49.465176+00:00", "trade", 14.285, 32.0]
["2026-10-01T18:54:49.465440+00:00", "trade", 14.285, 32.0]
["2026-10-01T18:54:49.465914+00:00", "trade", 14.285, 32.0]
["2026-10-01T18:54:49.961646+00:00", "trade", 14.285, 1.0]
["2026-10-01T18:54:51.036406+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:51.036432+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:51.669899+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:51.740941+00:00", "trade", 14.281, 100.0]
["2026-10-01T18:54:52.758477+00:00", "trade", 14.285, 13.0]
["2026-10-01T18:54:54.272924+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:56.221255+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:56.221272+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:57.449614+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:57.449751+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:58.443927+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:58.447418+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:59.273327+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:54:59.273354+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:00.659509+00:00", "trade", 14.28, 9.0]
["2026-10-01T18:55:00.662687+00:00", "trade", 14.285, 12.0]
["2026-10-01T18:55:00.769237+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:55:01.075622+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:01.075639+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:01.244936+00:00", "trade", 14.2807, 100.0]
["2026-10-01T18:55:02.529063+00:00", "trade", 14.273, 100.0]
["2026-10-01T18:55:03.014661+00:00", "trade", 14.2807, 10.0]
["2026-10-01T18:55:03.433738+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:03.433755+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:04.196748+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:04.197183+00:00", "trade", 14.28, 54.0]
["2026-10-01T18:55:04.197184+00:00", "trade", 14.28, 65.0]
["2026-10-01T18:55:04.197185+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:04.197186+00:00", "trade", 14.28, 10.0]
["2026-10-01T18:55:04.197189+00:00", "trade", 14.28, 37.0]
["2026-10-01T18:55:04.197206+00:00", "trade", 14.28, 63.0]
["2026-10-01T18:55:04.197208+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:55:04.197209+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:55:04.197210+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:55:04.197215+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:55:04.197215+00:00", "trade", 14.28, 54.0]
["2026-10-01T18:55:04.197235+00:00", "trade", 14.28, 2.0]
["2026-10-01T18:55:04.197255+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:04.197269+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:04.197275+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:04.197311+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:04.197481+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:55:04.197489+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:55:04.197717+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:04.197767+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:55:04.197773+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:55:04.197776+00:00", "trade", 14.28, 4.0]
["2026-10-01T18:55:04.197776+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:55:04.197776+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:55:04.197776+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:55:04.197779+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:55:04.197787+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:55:04.198043+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:04.198220+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:55:04.198277+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:04.199165+00:00", "trade", 14.275, 52.0]
["2026-10-01T18:55:04.199268+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:04.201218+00:00", "trade", 14.275, 27.0]
["2026-10-01T18:55:04.201765+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:04.202273+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:04.202977+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:04.203218+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:04.289377+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:55:04.289894+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:55:04.397952+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:04.698771+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:04.699463+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:05.646180+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:05.646712+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:05.646862+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:05.647336+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:06.119377+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:06.742590+00:00", "trade", 14.27, 100.0]
["2026-10-01T18:55:07.010348+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:07.010415+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:07.145378+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:07.278816+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:07.278842+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:09.207310+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:10.297110+00:00", "trade", 14.2857, 45.0]
["2026-10-01T18:55:10.547651+00:00", "trade", 14.27, 5.0]
["2026-10-01T18:55:10.548704+00:00", "trade", 14.275, 6.0]
["2026-10-01T18:55:10.548711+00:00", "trade", 14.275, 109.0]
["2026-10-01T18:55:10.549335+00:00", "trade", 14.275, 300.0]
["2026-10-01T18:55:10.549356+00:00", "trade", 14.275, 15.0]
["2026-10-01T18:55:10.550334+00:00", "trade", 14.275, 10.0]
["2026-10-01T18:55:10.550346+00:00", "trade", 14.275, 85.0]
["2026-10-01T18:55:10.632802+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:10.899395+00:00", "trade", 14.275, 10.0]
["2026-10-01T18:55:12.645775+00:00", "trade", 14.2731, 100.0]
["2026-10-01T18:55:12.647689+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:55:12.759421+00:00", "trade", 14.275, 9.0]
["2026-10-01T18:55:14.598553+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:15.302447+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:15.302461+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:16.172528+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:16.338836+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:55:17.073135+00:00", "trade", 14.275, 1.0]
["2026-10-01T18:55:17.073599+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:17.074351+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:17.074756+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:17.310698+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:55:17.540533+00:00", "trade", 14.2799, 1000.0]
["2026-10-01T18:55:17.541305+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:55:17.541431+00:00", "trade", 14.275, 26.0]
["2026-10-01T18:55:17.542094+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:17.542546+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:18.010849+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:55:18.301689+00:00", "trade", 14.275, 35.0]
["2026-10-01T18:55:18.492768+00:00", "trade", 14.28, 16.0]
["2026-10-01T18:55:19.025852+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:19.066366+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:19.071748+00:00", "trade", 14.278, 1.0]
["2026-10-01T18:55:19.189476+00:00", "trade", 14.2788, 2.0]
["2026-10-01T18:55:20.225164+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.652771+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.653178+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.866054+00:00", "trade", 14.2799, 2550.0]
["2026-10-01T18:55:20.866595+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:55:20.866913+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:55:20.867004+00:00", "trade", 14.275, 100.0]
["2026-10-01T18:55:20.867408+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868192+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:55:20.868452+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:55:20.868454+00:00", "trade", 14.28, 10.0]
["2026-10-01T18:55:20.868455+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:55:20.868457+00:00", "trade", 14.28, 10.0]
["2026-10-01T18:55:20.868460+00:00", "trade", 14.28, 64.0]
["2026-10-01T18:55:20.868461+00:00", "trade", 14.28, 36.0]
["2026-10-01T18:55:20.868464+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868478+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868485+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868492+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868499+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868506+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868513+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868517+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:55:20.868524+00:00", "trade", 14.28, 10.0]
["2026-10-01T18:55:20.868532+00:00", "trade", 14.28, 13.0]
["2026-10-01T18:55:20.868534+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868548+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868555+00:00", "quote", 14.27, 14.28]
["2026-10-01T18:55:20.868801+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:55:20.868815+00:00", "trade", 14.28, 1.0]
["2026-10-01T18:55:20.868816+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:55:20.868817+00:00", "trade", 14.28, 5.0]
["2026-10-01T18:55:20.868818+00:00", "trade", 14.28, 15.0]
["2026-10-01T18:55:20.868819+00:00", "quote", 14.27, 14.29]
["2026-10-01T18:55:20.868821+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:55:20.868840+00:00", "trade", 14.28, 5.0]
["2026-10-01T18:55:20.868862+00:00", "trade", 14.28, 40.0]
["2026-10-01T18:55:20.868929+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.868932+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.868974+00:00", "trade", 14.28, 11.0]
["2026-10-01T18:55:20.869477+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.869992+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.870025+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.870066+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.872562+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.872563+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:20.872592+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.872599+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.872606+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.872622+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.872637+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:20.872645+00:00", "trade", 14.29, 10.0]
["2026-10-01T18:55:20.872646+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:20.872650+00:00", "trade", 14.29, 71.0]
["2026-10-01T18:55:20.872650+00:00", "trade", 14.29, 20.0]
["2026-10-01T18:55:20.872653+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:20.872745+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:20.872820+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.872935+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:55:20.873085+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.873097+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:55:20.873154+00:00", "trade", 14.29, 71.0]
["2026-10-01T18:55:20.873372+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.873386+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.873403+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.873638+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.873881+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.878759+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.879213+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.885660+00:00", "trade", 14.28, 32.0]
["2026-10-01T18:55:20.886439+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.909646+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:20.909654+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.909670+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:55:20.909675+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.909678+00:00", "trade", 14.3, 72.0]
["2026-10-01T18:55:20.909783+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.909873+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:20.909984+00:00", "trade", 14.3, 71.0]
["2026-10-01T18:55:20.910019+00:00", "trade", 14.3, 216.0]
["2026-10-01T18:55:20.910019+00:00", "trade", 14.3, 7.0]
["2026-10-01T18:55:20.910020+00:00", "trade", 14.3, 71.0]
["2026-10-01T18:55:20.910020+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:20.910096+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:55:20.910124+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:55:20.910283+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:55:20.910309+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:55:20.910384+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:55:20.910558+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:55:20.910873+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:55:20.915078+00:00", "trade", 14.3, 36.0]
["2026-10-01T18:55:20.917216+00:00", "trade", 14.3, 500.0]
["2026-10-01T18:55:20.953641+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:20.957144+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:20.957152+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:20.958370+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:20.958414+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:21.419352+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.419571+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.419592+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.420597+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.420604+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.420616+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.420623+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.420722+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.420729+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.429967+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.429982+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.604166+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.608291+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.608689+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:21.766668+00:00", "trade", 14.2781, 13.0]
["2026-10-01T18:55:23.272967+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:23.346171+00:00", "trade", 14.2763, 17.0]
["2026-10-01T18:55:23.459693+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:23.459720+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:23.462102+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:24.290535+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:24.290570+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:25.423308+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:55:26.670690+00:00", "trade", 14.3174, 100.0]
["2026-10-01T18:55:27.026796+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:27.026823+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:29.958437+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:30.740845+00:00", "trade", 14.284, 71.0]
["2026-10-01T18:55:31.119173+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:31.775403+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:32.107246+00:00", "trade", 14.2841, 10.0]
["2026-10-01T18:55:32.111316+00:00", "trade", 14.2841, 2.0]
["2026-10-01T18:55:32.660182+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:32.702170+00:00", "trade", 14.2763, 12.0]
["2026-10-01T18:55:32.702230+00:00", "trade", 14.2763, 39.0]
["2026-10-01T18:55:32.702239+00:00", "trade", 14.2764, 9.0]
["2026-10-01T18:55:32.702359+00:00", "trade", 14.2763, 17.0]
["2026-10-01T18:55:34.144415+00:00", "trade", 14.31, 4122.0]
["2026-10-01T18:55:34.144779+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:55:34.144951+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:34.144953+00:00", "trade", 14.3, 59.0]
["2026-10-01T18:55:34.144978+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.145028+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.145046+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:34.145054+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:55:34.145054+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:34.145060+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:55:34.145263+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.145322+00:00", "trade", 14.295, 23.0]
["2026-10-01T18:55:34.145447+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.145579+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.145586+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.145657+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.145905+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.145906+00:00", "trade", 14.29, 46.0]
["2026-10-01T18:55:34.145907+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:55:34.145909+00:00", "trade", 14.29, 53.0]
["2026-10-01T18:55:34.145943+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.145959+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.145972+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:55:34.145979+00:00", "trade", 14.29, 199.0]
["2026-10-01T18:55:34.146162+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.146472+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:34.146620+00:00", "trade", 14.281, 100.0]
["2026-10-01T18:55:34.146716+00:00", "trade", 14.29, 47.0]
["2026-10-01T18:55:34.146717+00:00", "trade", 14.29, 35.0]
["2026-10-01T18:55:34.146738+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:34.146758+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:34.146772+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:34.146796+00:00", "trade", 14.29, 17.0]
["2026-10-01T18:55:34.146811+00:00", "trade", 14.29, 107.0]
["2026-10-01T18:55:34.146811+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:34.146823+00:00", "trade", 14.29, 13.0]
["2026-10-01T18:55:34.146859+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.146867+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.146877+00:00", "quote", 14.29, 14.29]
["2026-10-01T18:55:34.146881+00:00", "quote", 14.29, 14.29]
["2026-10-01T18:55:34.146889+00:00", "quote", 14.29, 14.29]
["2026-10-01T18:55:34.147167+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.147237+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.147253+00:00", "trade", 14.29, 63.0]
["2026-10-01T18:55:34.147265+00:00", "trade", 14.29, 63.0]
["2026-10-01T18:55:34.147330+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.147369+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.147423+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.147781+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.148027+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.148036+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.148428+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.148548+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.153731+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.177262+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.177423+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:55:34.177490+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:55:34.177951+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.183566+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:55:34.184274+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:55:34.185055+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:55:34.186083+00:00", "trade", 14.295, 80.0]
["2026-10-01T18:55:34.331504+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.347205+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.347782+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.351700+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.698499+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.698553+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:34.701795+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:36.341451+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:36.516412+00:00", "trade", 14.3118, 300.0]
["2026-10-01T18:55:38.232328+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:39.038312+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:39.210528+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:41.272720+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:41.542269+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:42.064092+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:42.064144+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:42.066602+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:42.581169+00:00", "trade", 14.2995, 100.0]
["2026-10-01T18:55:42.805722+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:42.811896+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:43.047870+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:43.047897+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:43.403931+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:46.260831+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:46.260892+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:47.201740+00:00", "trade", 14.295, 5.0]
["2026-10-01T18:55:47.202722+00:00", "trade", 14.3, 24.0]
["2026-10-01T18:55:47.598306+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:48.352210+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:48.352236+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:48.353641+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:48.372248+00:00", "trade", 14.2913, 10.0]
["2026-10-01T18:55:50.873454+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:50.873483+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:50.874258+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:51.165212+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:51.171476+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:55:53.663285+00:00", "trade", 14.295, 8.0]
["2026-10-01T18:55:53.663289+00:00", "trade", 14.29, 35.0]
["2026-10-01T18:55:53.663290+00:00", "trade", 14.29, 107.0]
["2026-10-01T18:55:53.663291+00:00", "trade", 14.29, 47.0]
["2026-10-01T18:55:53.663293+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:55:53.663296+00:00", "trade", 14.29, 92.0]
["2026-10-01T18:55:53.663298+00:00", "trade", 14.29, 8.0]
["2026-10-01T18:55:53.663299+00:00", "trade", 14.29, 246.0]
["2026-10-01T18:55:53.663300+00:00", "trade", 14.29, 36.0]
["2026-10-01T18:55:53.663307+00:00", "trade", 14.29, 64.0]
["2026-10-01T18:55:53.663312+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:53.663314+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:55:53.663314+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:53.663317+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.663342+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:53.663349+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:53.663355+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:53.663362+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:53.663576+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:55:53.663621+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:55:53.663624+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:53.663625+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.663625+00:00", "trade", 14.29, 5.0]
["2026-10-01T18:55:53.663625+00:00", "trade", 14.29, 15.0]
["2026-10-01T18:55:53.663630+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.663691+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:53.663727+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:53.664350+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:55:53.665221+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:55:53.669683+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:53.670055+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:55:53.670735+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:53.672541+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.712471+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.730239+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.734574+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.735492+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.756056+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.763471+00:00", "trade", 14.29, 11.0]
["2026-10-01T18:55:53.791742+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.796546+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.969304+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.969382+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:53.970181+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:53.971142+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:54.237789+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:54.475020+00:00", "trade", 14.299, 10.0]
["2026-10-01T18:55:54.478717+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:54.478748+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:54.478853+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:54.479805+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:54.485580+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:54.513296+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:54.764146+00:00", "trade", 14.29, 10.0]
["2026-10-01T18:55:54.764785+00:00", "trade", 14.29, 10.0]
["2026-10-01T18:55:54.764802+00:00", "trade", 14.29, 10.0]
["2026-10-01T18:55:55.130444+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:55.245002+00:00", "trade", 14.2814, 4.0]
["2026-10-01T18:55:55.263010+00:00", "trade", 14.3, 2.0]
["2026-10-01T18:55:55.517076+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:55.623422+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:55.832007+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:56.046184+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:56.276283+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:57.585552+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:57.585579+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:57.585587+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:57.586302+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:57.586355+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:57.592434+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:55:58.220173+00:00", "trade", 14.2942, 5000.0]
["2026-10-01T18:55:58.220644+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:58.220746+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:58.220747+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:55:58.220748+00:00", "trade", 14.3, 200.0]
["2026-10-01T18:55:58.220749+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:55:58.220751+00:00", "trade", 14.3, 200.0]
["2026-10-01T18:55:58.220752+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:58.220754+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:55:58.220759+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:58.220765+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:55:58.220767+00:00", "trade", 14.3, 5.0]
["2026-10-01T18:55:58.220778+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.220781+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.220788+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.220789+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:55:58.220794+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.220801+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.220815+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.220821+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.220837+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.220850+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.220862+00:00", "trade", 14.3, 17.0]
["2026-10-01T18:55:58.220878+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:58.220909+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:55:58.220911+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:55:58.220912+00:00", "trade", 14.3, 13.0]
["2026-10-01T18:55:58.220913+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.220919+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:55:58.220945+00:00", "trade", 14.3, 17.0]
["2026-10-01T18:55:58.221009+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.221016+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.221065+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.221072+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.221081+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:55:58.221144+00:00", "trade", 14.29, 33.0]
["2026-10-01T18:55:58.221146+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:55:58.221194+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.221314+00:00", "trade", 14.3, 33.0]
["2026-10-01T18:55:58.221325+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.221362+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.221459+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:55:58.221591+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.221876+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.221998+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.222034+00:00", "trade", 14.3, 12.0]
["2026-10-01T18:55:58.222041+00:00", "trade", 14.3, 88.0]
["2026-10-01T18:55:58.222221+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.222783+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.223165+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.228014+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.228038+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.231204+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.232048+00:00", "trade", 14.3, 12.0]
["2026-10-01T18:55:58.232130+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.232579+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.232629+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.233081+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.233164+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.233553+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.233608+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.233959+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:55:58.234076+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.240104+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.240130+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:55:58.241738+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.321327+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.321329+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.322278+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.322361+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.322424+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.322769+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.322793+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.322858+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.322937+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.323234+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.323401+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.323690+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.323754+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.324026+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.324242+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.324518+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.324735+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.324763+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.324807+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.324975+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.325215+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.325308+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.325679+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.325763+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.326158+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.326265+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:55:58.326566+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:58.326593+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:55:59.272469+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:00.306027+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:01.597602+00:00", "trade", 14.305, 23.0]
["2026-10-01T18:56:01.599475+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:01.603985+00:00", "trade", 14.305, 22.0]
["2026-10-01T18:56:07.551452+00:00", "trade", 14.305, 5.0]
["2026-10-01T18:56:08.272883+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:08.273320+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:56:08.281582+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:08.281608+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:08.281933+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:08.286808+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:08.286832+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:08.287209+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:09.048874+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:09.048881+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:09.049769+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:09.767440+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:09.767467+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:10.022816+00:00", "trade", 14.305, 32.0]
["2026-10-01T18:56:10.023569+00:00", "trade", 14.305, 32.0]
["2026-10-01T18:56:10.024002+00:00", "trade", 14.305, 32.0]
["2026-10-01T18:56:10.315331+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:10.315812+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:10.315902+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:10.613442+00:00", "trade", 14.2901, 72.0]
["2026-10-01T18:56:12.778166+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:56:12.779443+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:12.988636+00:00", "trade", 14.305, 182.0]
["2026-10-01T18:56:12.988655+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:56:12.991196+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:56:13.122375+00:00", "trade", 14.305, 78.0]
["2026-10-01T18:56:13.511424+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:56:14.066500+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:14.085310+00:00", "trade", 14.305, 22.0]
["2026-10-01T18:56:14.090008+00:00", "trade", 14.305, 78.0]
["2026-10-01T18:56:15.244635+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:15.244662+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:15.324506+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:15.727200+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:15.727249+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:15.733425+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:15.733923+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:15.998446+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:15.998985+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:15.999476+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:16.737058+00:00", "trade", 14.3, 2.0]
["2026-10-01T18:56:16.737059+00:00", "trade", 14.3, 98.0]
["2026-10-01T18:56:16.737133+00:00", "trade", 14.3, 12.0]
["2026-10-01T18:56:16.737152+00:00", "trade", 14.3, 15.0]
["2026-10-01T18:56:16.737176+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:16.737181+00:00", "trade", 14.3, 17.0]
["2026-10-01T18:56:16.737314+00:00", "trade", 14.3, 2.0]
["2026-10-01T18:56:16.737463+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:16.737582+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:16.738139+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:16.738438+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:16.738525+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:16.738725+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:16.739478+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:16.895821+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:16.896361+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:17.000496+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:17.669377+00:00", "trade", 14.2857, 100.0]
["2026-10-01T18:56:18.118855+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:18.119339+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:18.119499+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:18.119820+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:18.119958+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:18.120016+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:18.172566+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:18.351183+00:00", "trade", 14.2826, 77.0]
["2026-10-01T18:56:19.903037+00:00", "trade", 14.3079, 1.0]
["2026-10-01T18:56:21.754585+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:21.754611+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:22.557479+00:00", "trade", 14.2818, 100.0]
["2026-10-01T18:56:23.387173+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:25.368996+00:00", "trade", 14.298, 1.0]
["2026-10-01T18:56:25.369920+00:00", "trade", 14.32, 33.0]
["2026-10-01T18:56:25.600987+00:00", "trade", 14.305, 5.0]
["2026-10-01T18:56:25.608068+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:56:25.623752+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:56:25.637137+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:56:26.381370+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:56:26.441014+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:56:26.453718+00:00", "trade", 14.31, 200.0]
["2026-10-01T18:56:26.558401+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:56:26.562869+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:56:26.741430+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:56:26.741433+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:26.741557+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:26.741704+00:00", "trade", 14.3, 10.0]
["2026-10-01T18:56:26.741741+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:26.741786+00:00", "trade", 14.3, 15.0]
["2026-10-01T18:56:26.741787+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:26.741788+00:00", "trade", 14.3, 17.0]
["2026-10-01T18:56:26.741788+00:00", "trade", 14.3, 12.0]
["2026-10-01T18:56:26.741887+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:26.742035+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:26.742070+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.742147+00:00", "trade", 14.3, 150.0]
["2026-10-01T18:56:26.742264+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.742340+00:00", "trade", 14.3, 120.0]
["2026-10-01T18:56:26.742342+00:00", "trade", 14.3, 80.0]
["2026-10-01T18:56:26.742342+00:00", "trade", 14.3, 90.0]
["2026-10-01T18:56:26.742419+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.742440+00:00", "trade", 14.3, 4.0]
["2026-10-01T18:56:26.742820+00:00", "trade", 14.3, 50.0]
["2026-10-01T18:56:26.743112+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.743167+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.743477+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.743549+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.744054+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.744103+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.744877+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.749193+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.749741+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.750148+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.795262+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:56:26.796098+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:56:26.857163+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:26.857235+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:26.857664+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:26.857702+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:26.857826+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:56:26.882611+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:56:27.390113+00:00", "trade", 14.3, 35.0]
["2026-10-01T18:56:27.390143+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.390149+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.390166+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:56:27.390405+00:00", "trade", 14.3, 77.0]
["2026-10-01T18:56:27.390407+00:00", "trade", 14.3, 22.0]
["2026-10-01T18:56:27.390414+00:00", "trade", 14.3, 7.0]
["2026-10-01T18:56:27.390454+00:00", "trade", 14.3, 23.0]
["2026-10-01T18:56:27.390454+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:56:27.390683+00:00", "trade", 14.3, 9.0]
["2026-10-01T18:56:27.390684+00:00", "trade", 14.3, 21.0]
["2026-10-01T18:56:27.390854+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:56:27.390876+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:56:27.391004+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:56:27.391353+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:56:27.391453+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:56:27.392071+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:56:27.392205+00:00", "trade", 14.305, 165.0]
["2026-10-01T18:56:27.392526+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:56:27.396471+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.399927+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.400302+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:56:27.400828+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.400883+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.401253+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.413378+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.606593+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.606849+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.607485+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.607542+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:27.622488+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:56:27.624142+00:00", "trade", 14.3, 25.0]
["2026-10-01T18:56:27.827985+00:00", "trade", 14.3, 5.0]
["2026-10-01T18:56:27.828434+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:28.920984+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:28.921950+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:28.922012+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:28.922494+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:28.931610+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:29.019718+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:29.881111+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:29.881149+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:31.045517+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:31.045990+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:34.224442+00:00", "trade", 14.2984, 200.0]
["2026-10-01T18:56:34.225246+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:35.012846+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:35.522015+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:35.522042+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:35.522336+00:00", "trade", 14.3, 90.0]
["2026-10-01T18:56:35.522337+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:56:35.522558+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:35.522795+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:36.740807+00:00", "trade", 14.3, 6.0]
["2026-10-01T18:56:36.741731+00:00", "trade", 14.3, 2.0]
["2026-10-01T18:56:36.747116+00:00", "trade", 14.291, 100.0]
["2026-10-01T18:56:37.898239+00:00", "trade", 14.2954, 72.0]
["2026-10-01T18:56:38.718513+00:00", "trade", 14.3, 10.0]
["2026-10-01T18:56:39.165651+00:00", "trade", 14.2829, 45.0]
["2026-10-01T18:56:39.344151+00:00", "trade", 14.29, 21.0]
["2026-10-01T18:56:39.344200+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:39.351981+00:00", "trade", 14.29, 179.0]
["2026-10-01T18:56:39.352004+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:56:40.624260+00:00", "trade", 14.3, 20.0]
["2026-10-01T18:56:40.985360+00:00", "trade", 14.3007, 3.0]
["2026-10-01T18:56:41.131297+00:00", "trade", 14.3, 200.0]
["2026-10-01T18:56:41.430089+00:00", "trade", 14.3, 2.0]
["2026-10-01T18:56:43.659481+00:00", "trade", 14.3, 16.0]
["2026-10-01T18:56:43.660376+00:00", "trade", 14.3, 36.0]
["2026-10-01T18:56:46.707546+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:56:46.707621+00:00", "trade", 14.29, 10.0]
["2026-10-01T18:56:46.707624+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:56:46.707624+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:56:46.708116+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:46.708587+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:46.712081+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:46.712534+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:56:46.712665+00:00", "trade", 14.3, 63.0]
["2026-10-01T18:56:46.712695+00:00", "trade", 14.3, 37.0]
["2026-10-01T18:56:46.712766+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:46.712809+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:46.713389+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:46.713644+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:47.195066+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:47.331623+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:47.344975+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:48.034924+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:48.159417+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:48.159442+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:48.164548+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:48.381422+00:00", "trade", 14.2953, 10.0]
["2026-10-01T18:56:48.757196+00:00", "trade", 14.291, 100.0]
["2026-10-01T18:56:48.974226+00:00", "trade", 14.2903, 55.0]
["2026-10-01T18:56:53.419456+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:53.420315+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:55.256007+00:00", "trade", 14.2966, 3.0]
["2026-10-01T18:56:55.699017+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:56:55.699988+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:56:59.603019+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:01.086443+00:00", "trade", 14.2995, 1.0]
["2026-10-01T18:57:02.851740+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:02.852497+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:04.608781+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:04.691195+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.691197+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.691223+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:04.691230+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.691231+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:04.691232+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.691251+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:04.691276+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:04.691291+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.691292+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:04.691357+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:57:04.691361+00:00", "trade", 14.29, 300.0]
["2026-10-01T18:57:04.691361+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:57:04.691361+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:04.691364+00:00", "trade", 14.29, 3.0]
["2026-10-01T18:57:04.691398+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:57:04.691399+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.691399+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:04.691414+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:04.691469+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:04.691473+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.691475+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.691476+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.691477+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.691481+00:00", "trade", 14.29, 50.0]
["2026-10-01T18:57:04.691910+00:00", "trade", 14.29, 6.0]
["2026-10-01T18:57:04.691961+00:00", "trade", 14.29, 2.0]
["2026-10-01T18:57:04.691965+00:00", "trade", 14.29, 50.0]
["2026-10-01T18:57:04.691967+00:00", "trade", 14.285, 50.0]
["2026-10-01T18:57:04.692173+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:04.692367+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:04.692451+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:04.695878+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:04.696357+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:04.696812+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:04.703573+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:04.703595+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:04.734583+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:04.865225+00:00", "trade", 14.29, 10.0]
["2026-10-01T18:57:04.994883+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:05.304285+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:05.304314+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:05.305075+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:05.305495+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:05.305952+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:05.316343+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:57:05.316820+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:05.559916+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:06.762337+00:00", "trade", 14.2981, 100.0]
["2026-10-01T18:57:07.316730+00:00", "trade", 14.28, 9.0]
["2026-10-01T18:57:07.318058+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:07.551288+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:08.331967+00:00", "trade", 14.285, 2.0]
["2026-10-01T18:57:08.781447+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:08.781474+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:08.785253+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:57:08.789450+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:57:08.792966+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:10.987365+00:00", "trade", 14.2909, 3.0]
["2026-10-01T18:57:14.287721+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:14.287722+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:14.287748+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:14.287749+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:14.287750+00:00", "trade", 14.29, 300.0]
["2026-10-01T18:57:14.287754+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:14.287768+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:14.287776+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:14.287783+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:14.287792+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:14.287799+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:14.288019+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:14.288044+00:00", "trade", 14.29, 52.0]
["2026-10-01T18:57:14.288045+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:57:14.288047+00:00", "trade", 14.29, 5.0]
["2026-10-01T18:57:14.288054+00:00", "trade", 14.29, 48.0]
["2026-10-01T18:57:14.288138+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:57:14.288179+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:14.288244+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:14.288447+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:14.288533+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:14.288662+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:14.288664+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:57:14.288695+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:14.289241+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:14.300387+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:14.317021+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:14.329303+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:14.649444+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:15.358488+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:15.358495+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:15.358512+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:15.359209+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:16.817465+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:16.818230+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:18.181875+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:18.182361+00:00", "trade", 14.29, 27.0]
["2026-10-01T18:57:18.182636+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:18.356971+00:00", "trade", 14.2845, 1.0]
["2026-10-01T18:57:18.400471+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:18.401013+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:19.399318+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:19.399845+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:57:20.128653+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:20.128701+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:20.128883+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:20.129209+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:20.130134+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:20.130587+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:20.224499+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:21.957714+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:21.957733+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:21.997257+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:22.320403+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:22.320429+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:22.819997+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:23.779976+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:23.780093+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:25.117837+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:25.117856+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:25.117977+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:26.027898+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:26.027914+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:26.508880+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:26.508898+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:26.508969+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:26.509664+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:26.516654+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:57:26.517565+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:26.541509+00:00", "trade", 14.295, 12.0]
["2026-10-01T18:57:26.541912+00:00", "trade", 14.295, 10.0]
["2026-10-01T18:57:26.930204+00:00", "trade", 14.295, 5.0]
["2026-10-01T18:57:27.156349+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:28.140949+00:00", "trade", 14.295, 70.0]
["2026-10-01T18:57:28.619971+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:28.620697+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:28.621096+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:29.038051+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:29.585217+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:29.585664+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:30.220362+00:00", "trade", 14.297, 490.0]
["2026-10-01T18:57:30.442191+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:30.442921+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:30.443330+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:30.681514+00:00", "trade", 14.295, 420.0]
["2026-10-01T18:57:31.272354+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:31.273108+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:31.273534+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:31.737010+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:57:32.144965+00:00", "trade", 14.2992, 2350.0]
["2026-10-01T18:57:32.145518+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:57:32.145687+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:57:32.798111+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:33.346963+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:33.347026+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:33.726082+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:33.726108+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:34.037039+00:00", "trade", 14.2978, 100.0]
["2026-10-01T18:57:34.146358+00:00", "trade", 14.2948, 290.0]
["2026-10-01T18:57:35.321339+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:36.136119+00:00", "trade", 14.295, 28.0]
["2026-10-01T18:57:36.185951+00:00", "trade", 14.3, 32.0]
["2026-10-01T18:57:36.571555+00:00", "trade", 14.295, 2.0]
["2026-10-01T18:57:38.850890+00:00", "trade", 14.2986, 50.0]
["2026-10-01T18:57:39.298951+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:39.385005+00:00", "trade", 14.295, 98.0]
["2026-10-01T18:57:40.278652+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:57:40.989359+00:00", "trade", 14.2965, 4.0]
["2026-10-01T18:57:41.272682+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:41.273425+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:41.273452+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:41.816964+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:41.817029+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:42.105150+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:42.105610+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:42.184943+00:00", "trade", 14.295, 50.0]
["2026-10-01T18:57:46.348381+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:46.348820+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:47.148980+00:00", "trade", 14.295, 30.0]
["2026-10-01T18:57:47.536293+00:00", "trade", 14.2856, 100.0]
["2026-10-01T18:57:48.390624+00:00", "trade", 14.2942, 10.0]
["2026-10-01T18:57:49.170383+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:57:51.172360+00:00", "trade", 14.295, 114.0]
["2026-10-01T18:57:52.596825+00:00", "trade", 14.2943, 72.0]
["2026-10-01T18:57:54.614779+00:00", "trade", 14.2913, 5.0]
["2026-10-01T18:57:54.630096+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:55.224100+00:00", "trade", 14.2943, 200.0]
["2026-10-01T18:57:55.846104+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:56.018880+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:56.018881+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:57:56.018902+00:00", "trade", 14.3, 68.0]
["2026-10-01T18:57:56.018903+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:57:56.018905+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:57:56.018907+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:57:56.018909+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:57:56.018912+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:57:56.018912+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:57:56.018917+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:57:56.018917+00:00", "trade", 14.3, 49.0]
["2026-10-01T18:57:56.018919+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:57:56.018920+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:57:56.018985+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:56.018992+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:56.018998+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:56.019005+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:56.019154+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:56.019177+00:00", "trade", 14.3, 45.0]
["2026-10-01T18:57:56.019180+00:00", "trade", 14.3, 51.0]
["2026-10-01T18:57:56.019187+00:00", "trade", 14.3, 14.0]
["2026-10-01T18:57:56.019328+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:56.019340+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:56.019428+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:57:56.019449+00:00", "trade", 14.3, 16.0]
["2026-10-01T18:57:56.019456+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:57:56.019457+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:57:56.019484+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:57:56.019531+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:57:56.019552+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:57:56.019993+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:57:56.019999+00:00", "trade", 14.3, 19.0]
["2026-10-01T18:57:56.020008+00:00", "trade", 14.3, 81.0]
["2026-10-01T18:57:56.020511+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:57:56.020530+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:57:56.023933+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:57:56.023959+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:57:56.024666+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:57:56.025143+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:57:56.065959+00:00", "trade", 14.31, 23.0]
["2026-10-01T18:57:56.065984+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:57:56.065986+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:57:56.065992+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:57:56.066008+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:57:56.066025+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:57:56.066032+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:57:56.066043+00:00", "trade", 14.31, 6.0]
["2026-10-01T18:57:56.066048+00:00", "trade", 14.31, 9.0]
["2026-10-01T18:57:56.066051+00:00", "trade", 14.31, 7.0]
["2026-10-01T18:57:56.066055+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:57:56.066118+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:56.066205+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:56.066254+00:00", "trade", 14.31, 139.0]
["2026-10-01T18:57:56.066256+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:56.066345+00:00", "trade", 14.31, 19.0]
["2026-10-01T18:57:56.066427+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.066496+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.066622+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.067618+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.067620+00:00", "trade", 14.32, 70.0]
["2026-10-01T18:57:56.067620+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:57:56.067621+00:00", "trade", 14.32, 86.0]
["2026-10-01T18:57:56.067626+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.067653+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.067654+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:57:56.067655+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.067660+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.067667+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.067674+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.067681+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.067690+00:00", "trade", 14.32, 15.0]
["2026-10-01T18:57:56.067749+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.067755+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.067800+00:00", "trade", 14.32, 20.0]
["2026-10-01T18:57:56.067819+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:57:56.068032+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:57:56.068572+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:57:56.068613+00:00", "quote", 14.32, 14.33]
["2026-10-01T18:57:56.070100+00:00", "trade", 14.325, 5.0]
["2026-10-01T18:57:56.070100+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.070102+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:57:56.070108+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.070187+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:57:56.070206+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.070361+00:00", "trade", 14.325, 20.0]
["2026-10-01T18:57:56.070456+00:00", "trade", 14.325, 100.0]
["2026-10-01T18:57:56.070562+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.070569+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.070587+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.070663+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.070667+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:57:56.070667+00:00", "trade", 14.32, 19.0]
["2026-10-01T18:57:56.070690+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.070730+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.071335+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.071336+00:00", "trade", 14.31, 77.0]
["2026-10-01T18:57:56.071402+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.071413+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.071427+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:56.071707+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.072243+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.073783+00:00", "trade", 14.31, 400.0]
["2026-10-01T18:57:56.074760+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:56.076405+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:57:56.076901+00:00", "trade", 14.32, 100.0]
["2026-10-01T18:57:56.181750+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:57.273013+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:57.321319+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:57.322092+00:00", "quote", 14.31, 14.33]
["2026-10-01T18:57:58.197356+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:58.197381+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:58.198146+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:58.198549+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:58.198608+00:00", "trade", 14.315, 12.0]
["2026-10-01T18:57:58.201728+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:58.272693+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:58.274739+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:58.275809+00:00", "trade", 14.31, 120.0]
["2026-10-01T18:57:58.275811+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.275817+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:57:58.276288+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.276355+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.276393+00:00", "trade", 14.31, 2.0]
["2026-10-01T18:57:58.276547+00:00", "trade", 14.31, 30.0]
["2026-10-01T18:57:58.277011+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.277502+00:00", "trade", 14.31, 70.0]
["2026-10-01T18:57:58.278054+00:00", "trade", 14.31, 23.0]
["2026-10-01T18:57:58.278054+00:00", "trade", 14.31, 62.0]
["2026-10-01T18:57:58.278066+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:58.278590+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:57:58.278669+00:00", "trade", 14.31, 26.0]
["2026-10-01T18:57:58.278747+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:58.278811+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.278814+00:00", "trade", 14.31, 200.0]
["2026-10-01T18:57:58.278814+00:00", "trade", 14.31, 37.0]
["2026-10-01T18:57:58.278822+00:00", "trade", 14.31, 178.0]
["2026-10-01T18:57:58.278826+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:57:58.278834+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.278864+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.279068+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.279102+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:57:58.279257+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.279284+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.279731+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:57:58.282877+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.283270+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:57:58.283443+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.285726+00:00", "trade", 14.31, 10.0]
["2026-10-01T18:57:58.287217+00:00", "trade", 14.31, 90.0]
["2026-10-01T18:57:58.294647+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.311542+00:00", "trade", 14.31, 132.0]
["2026-10-01T18:57:58.448468+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.451775+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.452010+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.452116+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.454664+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:58.516415+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:57:59.487594+00:00", "trade", 14.2878, 200.0]
["2026-10-01T18:58:01.600670+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:58:02.103589+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:58:03.189627+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:58:03.830231+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:03.830258+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:03.831453+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:03.937896+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:03.938626+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:04.298361+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:05.365794+00:00", "trade", 14.301, 100.0]
["2026-10-01T18:58:05.371159+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:05.371184+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:05.371922+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:06.516956+00:00", "trade", 14.305, 53.0]
["2026-10-01T18:58:09.475829+00:00", "trade", 14.305, 800.0]
["2026-10-01T18:58:09.476338+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:09.476366+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:09.477120+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:10.991359+00:00", "trade", 14.3096, 5.0]
["2026-10-01T18:58:12.020236+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:58:12.021779+00:00", "trade", 14.305, 100.0]
["2026-10-01T18:58:14.286931+00:00", "trade", 14.3088, 10.0]
["2026-10-01T18:58:15.943548+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:15.943590+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:16.385574+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:58:16.389407+00:00", "trade", 14.305, 4.0]
["2026-10-01T18:58:16.389849+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:16.392748+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:58:16.501996+00:00", "trade", 14.305, 2.0]
["2026-10-01T18:58:16.519013+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:58:16.519875+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:58:16.525583+00:00", "trade", 14.3, 90.0]
["2026-10-01T18:58:16.525584+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:19.237040+00:00", "trade", 14.2875, 100.0]
["2026-10-01T18:58:19.903360+00:00", "trade", 14.3003, 112.0]
["2026-10-01T18:58:20.350411+00:00", "trade", 14.305, 1.0]
["2026-10-01T18:58:21.620509+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:25.620246+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:58:25.620247+00:00", "trade", 14.3, 40.0]
["2026-10-01T18:58:25.620271+00:00", "trade", 14.3, 10.0]
["2026-10-01T18:58:25.620272+00:00", "trade", 14.3, 90.0]
["2026-10-01T18:58:25.620272+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:25.620626+00:00", "trade", 14.3, 2.0]
["2026-10-01T18:58:25.620707+00:00", "trade", 14.3, 60.0]
["2026-10-01T18:58:25.620709+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:58:25.620721+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:58:25.620735+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:25.620741+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:25.620755+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:25.620761+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:25.620768+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:25.620776+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:25.620786+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:58:25.620794+00:00", "trade", 14.3, 10.0]
["2026-10-01T18:58:25.620795+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:58:25.620795+00:00", "trade", 14.3, 1.0]
["2026-10-01T18:58:25.620797+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:58:25.620800+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:58:25.620800+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:25.620802+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:25.620803+00:00", "trade", 14.3, 200.0]
["2026-10-01T18:58:25.620872+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:25.621026+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:25.622047+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:25.625799+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:25.626063+00:00", "trade", 14.291, 100.0]
["2026-10-01T18:58:25.626228+00:00", "trade", 14.291, 100.0]
["2026-10-01T18:58:25.626512+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:25.627471+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:25.629657+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:25.630362+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:25.660162+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:25.660827+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:26.114005+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:26.371607+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:26.372406+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:26.372438+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:27.414018+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:27.414479+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:27.633005+00:00", "trade", 14.2941, 100.0]
["2026-10-01T18:58:27.633821+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:27.634279+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:28.190944+00:00", "trade", 14.295, 10.0]
["2026-10-01T18:58:28.738144+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:28.907716+00:00", "trade", 14.2941, 100.0]
["2026-10-01T18:58:30.586787+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:33.767471+00:00", "trade", 14.295, 4.0]
["2026-10-01T18:58:33.767471+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:33.767473+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:33.767474+00:00", "trade", 14.29, 184.0]
["2026-10-01T18:58:33.767478+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:33.767487+00:00", "trade", 14.29, 16.0]
["2026-10-01T18:58:33.767488+00:00", "trade", 14.29, 30.0]
["2026-10-01T18:58:33.767493+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:33.767493+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:33.767495+00:00", "trade", 14.29, 84.0]
["2026-10-01T18:58:33.767516+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:33.767527+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:33.767534+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:33.767541+00:00", "trade", 14.29, 16.0]
["2026-10-01T18:58:33.767541+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:33.767595+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:58:33.767635+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:58:33.767644+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:58:33.767644+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:58:33.767693+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:33.768065+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:33.768091+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:33.768193+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:58:33.768205+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.768260+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.768278+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:58:33.768285+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:58:33.768302+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:58:33.768871+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:58:33.769029+00:00", "trade", 14.281, 100.0]
["2026-10-01T18:58:33.769829+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:33.772991+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:58:33.773673+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:58:33.773691+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:58:33.774942+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.775199+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.775389+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.775590+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.775614+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.775883+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:33.776848+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.777697+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.779479+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:33.780252+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.803283+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:33.816303+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:33.816433+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:34.156770+00:00", "trade", 14.29, 5.0]
["2026-10-01T18:58:34.158280+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:34.161346+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:35.143714+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:35.438368+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:35.621697+00:00", "trade", 14.2976, 100.0]
["2026-10-01T18:58:37.181962+00:00", "trade", 14.29, 27.0]
["2026-10-01T18:58:38.191243+00:00", "trade", 14.3, 128.0]
["2026-10-01T18:58:38.191294+00:00", "trade", 14.3, 17.0]
["2026-10-01T18:58:40.993363+00:00", "trade", 14.2941, 3.0]
["2026-10-01T18:58:43.254920+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:43.525214+00:00", "trade", 14.2937, 100.0]
["2026-10-01T18:58:44.283793+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:44.283821+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:44.450211+00:00", "trade", 14.3, 1000.0]
["2026-10-01T18:58:44.450943+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:58:44.451624+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:44.563322+00:00", "trade", 14.2879, 200.0]
["2026-10-01T18:58:46.435838+00:00", "trade", 14.2884, 25.0]
["2026-10-01T18:58:47.269342+00:00", "trade", 14.2937, 100.0]
["2026-10-01T18:58:48.106877+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:58:48.106897+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.106904+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.106911+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.106918+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.106932+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.106939+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.106988+00:00", "trade", 14.3, 200.0]
["2026-10-01T18:58:48.106992+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.107017+00:00", "trade", 14.3, 5.0]
["2026-10-01T18:58:48.107026+00:00", "trade", 14.3, 13.0]
["2026-10-01T18:58:48.107118+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.107244+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.107279+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.107331+00:00", "trade", 14.3, 17.0]
["2026-10-01T18:58:48.107333+00:00", "trade", 14.3, 70.0]
["2026-10-01T18:58:48.107333+00:00", "trade", 14.3, 23.0]
["2026-10-01T18:58:48.107334+00:00", "trade", 14.3, 15.0]
["2026-10-01T18:58:48.107334+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:48.107930+00:00", "trade", 14.3, 5.0]
["2026-10-01T18:58:48.107982+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:48.110920+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:48.113931+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:48.113952+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:48.138342+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:48.138371+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:48.138395+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:48.138669+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:48.138697+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:58:48.139021+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:48.139047+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:48.139053+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:48.139074+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:48.139353+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:48.139537+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:58:48.139787+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:48.139932+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:48.140156+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:48.140670+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:58:48.140723+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:48.142064+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:58:48.172987+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:48.172994+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:49.015093+00:00", "trade", 14.3024, 10.0]
["2026-10-01T18:58:49.148981+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:49.148988+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:49.181630+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:49.181663+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:49.207114+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:49.207519+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:49.258658+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:49.307099+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:49.307479+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:49.307536+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:49.307561+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:49.308384+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:49.362128+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:50.160139+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:50.160147+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:50.217238+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:50.217269+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:50.860737+00:00", "trade", 14.295, 5.0]
["2026-10-01T18:58:50.860941+00:00", "trade", 14.295, 5.0]
["2026-10-01T18:58:51.022218+00:00", "trade", 14.31, 75.0]
["2026-10-01T18:58:51.160405+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:51.160749+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:51.160774+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:51.201479+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:51.231195+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:51.231223+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:58:51.231572+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:51.231628+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:51.231653+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:51.231671+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:51.231677+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:51.232206+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:58:51.232266+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:51.233795+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:51.303349+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:51.303356+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:52.326590+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:58:52.327440+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:53.134020+00:00", "trade", 14.3099, 530.0]
["2026-10-01T18:58:54.182054+00:00", "trade", 14.295, 54.0]
["2026-10-01T18:58:54.182606+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:58:54.182634+00:00", "trade", 14.295, 63.0]
["2026-10-01T18:58:54.182926+00:00", "trade", 14.295, 37.0]
["2026-10-01T18:58:54.280898+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:54.281894+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:54.281920+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:58:55.825332+00:00", "trade", 14.2889, 200.0]
["2026-10-01T18:59:04.426775+00:00", "trade", 14.2983, 72.0]
["2026-10-01T18:59:04.786610+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:04.997566+00:00", "trade", 14.2996, 100.0]
["2026-10-01T18:59:05.156431+00:00", "trade", 14.295, 5.0]
["2026-10-01T18:59:05.166956+00:00", "trade", 14.2893, 100.0]
["2026-10-01T18:59:07.001236+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:07.001286+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:07.001868+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:07.239713+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:07.239773+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:07.239815+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:07.241673+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:07.248324+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:07.249798+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:07.249876+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:07.249932+00:00", "trade", 14.3, 200.0]
["2026-10-01T18:59:07.250322+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:07.250349+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:07.250891+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:07.250916+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:07.251293+00:00", "trade", 14.3, 133.0]
["2026-10-01T18:59:07.252666+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:07.253186+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:07.253436+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:07.811536+00:00", "trade", 14.3, 20.0]
["2026-10-01T18:59:08.598211+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:08.747643+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:10.233838+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:10.835752+00:00", "trade", 14.3, 5.0]
["2026-10-01T18:59:10.995367+00:00", "trade", 14.3003, 5.0]
["2026-10-01T18:59:12.181665+00:00", "trade", 14.3, 54.0]
["2026-10-01T18:59:13.493041+00:00", "trade", 14.31, 85.0]
["2026-10-01T18:59:13.493104+00:00", "trade", 14.31, 15.0]
["2026-10-01T18:59:13.494042+00:00", "trade", 14.31, 26.0]
["2026-10-01T18:59:13.495187+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:13.495196+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:13.495201+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:13.495288+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:13.495380+00:00", "trade", 14.31, 174.0]
["2026-10-01T18:59:13.495380+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:13.495401+00:00", "trade", 14.31, 1826.0]
["2026-10-01T18:59:13.495401+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:13.495403+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:13.495408+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:13.495423+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.495430+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.495436+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.495676+00:00", "trade", 14.31, 5.0]
["2026-10-01T18:59:13.495733+00:00", "quote", 14.31, 14.31]
["2026-10-01T18:59:13.495830+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.495890+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.495929+00:00", "trade", 14.31, 34.0]
["2026-10-01T18:59:13.495931+00:00", "trade", 14.31, 66.0]
["2026-10-01T18:59:13.495937+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.495951+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.496183+00:00", "trade", 14.31, 34.0]
["2026-10-01T18:59:13.496184+00:00", "trade", 14.31, 66.0]
["2026-10-01T18:59:13.496190+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.496212+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.496423+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.496448+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.496510+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.496593+00:00", "quote", 14.31, 14.32]
["2026-10-01T18:59:13.497232+00:00", "trade", 14.31, 34.0]
["2026-10-01T18:59:13.497233+00:00", "trade", 14.31, 66.0]
["2026-10-01T18:59:13.497239+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:13.497260+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:13.497274+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:13.498066+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:13.499246+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:13.537672+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:13.538853+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:13.540050+00:00", "trade", 14.32, 1.0]
["2026-10-01T18:59:13.547206+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:13.696081+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:14.042004+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:14.100092+00:00", "trade", 14.31, 2.0]
["2026-10-01T18:59:14.100111+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:14.100141+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:14.100402+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:14.100409+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:14.100502+00:00", "trade", 14.31, 1.0]
["2026-10-01T18:59:14.100530+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:14.100596+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:14.101258+00:00", "trade", 14.3, 2.0]
["2026-10-01T18:59:14.101780+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:14.346594+00:00", "trade", 14.2911, 200.0]
["2026-10-01T18:59:15.065126+00:00", "trade", 14.2988, 8.0]
["2026-10-01T18:59:15.862612+00:00", "trade", 14.3, 14.0]
["2026-10-01T18:59:16.223204+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:19.221509+00:00", "trade", 14.295, 50.0]
["2026-10-01T18:59:19.222651+00:00", "trade", 14.295, 50.0]
["2026-10-01T18:59:20.160190+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:20.160208+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.222780+00:00", "trade", 14.295, 1.0]
["2026-10-01T18:59:24.231182+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:24.231184+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:24.231204+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231207+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:24.231225+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231232+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231239+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231246+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231253+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231260+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231268+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231275+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231444+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231451+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231468+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:24.231730+00:00", "trade", 14.29, 48.0]
["2026-10-01T18:59:24.231731+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231745+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:24.231758+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:24.231762+00:00", "trade", 14.29, 4.0]
["2026-10-01T18:59:24.231772+00:00", "trade", 14.29, 1462.0]
["2026-10-01T18:59:24.231772+00:00", "trade", 14.29, 15.0]
["2026-10-01T18:59:24.231772+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:24.231773+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:59:24.231773+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:24.231781+00:00", "trade", 14.29, 48.0]
["2026-10-01T18:59:24.231781+00:00", "trade", 14.29, 92.0]
["2026-10-01T18:59:24.231826+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:24.231842+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:24.231844+00:00", "trade", 14.29, 105.0]
["2026-10-01T18:59:24.231849+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:24.231863+00:00", "trade", 14.29, 95.0]
["2026-10-01T18:59:24.231885+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:24.235437+00:00", "trade", 14.281, 200.0]
["2026-10-01T18:59:24.237233+00:00", "trade", 14.285, 4.0]
["2026-10-01T18:59:24.239194+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:24.240302+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:24.243828+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:24.245638+00:00", "trade", 14.29, 33.0]
["2026-10-01T18:59:24.267666+00:00", "trade", 14.29, 1.0]
["2026-10-01T18:59:24.322771+00:00", "trade", 14.285, 10.0]
["2026-10-01T18:59:24.472758+00:00", "trade", 14.285, 4.0]
["2026-10-01T18:59:24.478503+00:00", "trade", 14.285, 190.0]
["2026-10-01T18:59:24.534221+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:59:24.534906+00:00", "trade", 14.285, 220.0]
["2026-10-01T18:59:24.946516+00:00", "trade", 14.2924, 1800.0]
["2026-10-01T18:59:25.138331+00:00", "trade", 14.2872, 2.0]
["2026-10-01T18:59:25.719839+00:00", "trade", 14.285, 450.0]
["2026-10-01T18:59:25.720226+00:00", "trade", 14.285, 450.0]
["2026-10-01T18:59:25.720246+00:00", "trade", 14.285, 450.0]
["2026-10-01T18:59:25.720808+00:00", "trade", 14.285, 220.0]
["2026-10-01T18:59:25.720919+00:00", "trade", 14.285, 220.0]
["2026-10-01T18:59:25.721181+00:00", "trade", 14.285, 220.0]
["2026-10-01T18:59:25.721662+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:59:25.721979+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:59:25.722370+00:00", "trade", 14.285, 63.0]
["2026-10-01T18:59:25.722707+00:00", "trade", 14.285, 137.0]
["2026-10-01T18:59:25.728369+00:00", "trade", 14.289, 1388.0]
["2026-10-01T18:59:25.728394+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:25.728471+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:25.728499+00:00", "trade", 14.29, 190.0]
["2026-10-01T18:59:25.728973+00:00", "trade", 14.285, 100.0]
["2026-10-01T18:59:25.729434+00:00", "trade", 14.281, 100.0]
["2026-10-01T18:59:25.729772+00:00", "trade", 14.29, 179.0]
["2026-10-01T18:59:25.729772+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:25.729773+00:00", "trade", 14.29, 34.0]
["2026-10-01T18:59:25.729774+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:59:25.729786+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:25.729800+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:25.729807+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:25.729814+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:25.729822+00:00", "trade", 14.29, 14.0]
["2026-10-01T18:59:25.729822+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:25.729828+00:00", "quote", 14.28, 14.29]
["2026-10-01T18:59:25.729833+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:25.729835+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:25.729849+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:25.729856+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:25.729904+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.729935+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.730010+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:59:25.730145+00:00", "trade", 14.29, 15.0]
["2026-10-01T18:59:25.732250+00:00", "trade", 14.295, 5.0]
["2026-10-01T18:59:25.732297+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.735594+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.736834+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:25.736984+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:25.738113+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:25.739798+00:00", "trade", 14.3, 500.0]
["2026-10-01T18:59:25.740471+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:25.741133+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:25.741160+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.741172+00:00", "trade", 14.3, 10.0]
["2026-10-01T18:59:25.741177+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.741179+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.741181+00:00", "trade", 14.3, 21.0]
["2026-10-01T18:59:25.741181+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.741182+00:00", "trade", 14.3, 44.0]
["2026-10-01T18:59:25.741188+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.741194+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.741201+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.741208+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.741375+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:25.741504+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.741697+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.741709+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.742236+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.742268+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.742855+00:00", "trade", 14.3, 300.0]
["2026-10-01T18:59:25.742915+00:00", "trade", 14.3, 120.0]
["2026-10-01T18:59:25.742934+00:00", "trade", 14.3, 80.0]
["2026-10-01T18:59:25.744644+00:00", "trade", 14.291, 100.0]
["2026-10-01T18:59:25.745172+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.746636+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.746997+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.747021+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.748191+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.748216+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.749466+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.749490+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.750821+00:00", "trade", 14.31, 1200.0]
["2026-10-01T18:59:25.751266+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.751473+00:00", "trade", 14.3, 50.0]
["2026-10-01T18:59:25.751669+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.752130+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:25.752586+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.752651+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.752982+00:00", "trade", 14.3, 35.0]
["2026-10-01T18:59:25.753112+00:00", "trade", 14.3, 250.0]
["2026-10-01T18:59:25.753791+00:00", "trade", 14.294, 100.0]
["2026-10-01T18:59:25.753913+00:00", "trade", 14.3, 65.0]
["2026-10-01T18:59:25.754003+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.755148+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.755211+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.755537+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.755560+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.755676+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.756248+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.756825+00:00", "trade", 14.3, 85.0]
["2026-10-01T18:59:25.757830+00:00", "trade", 14.3, 15.0]
["2026-10-01T18:59:25.758586+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.758609+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.767468+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:25.767489+00:00", "trade", 14.309, 200.0]
["2026-10-01T18:59:25.768111+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:25.768309+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:25.768471+00:00", "trade", 14.309, 100.0]
["2026-10-01T18:59:25.778228+00:00", "trade", 14.31, 600.0]
["2026-10-01T18:59:25.778266+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.778482+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.778677+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.778782+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.779072+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:25.782309+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.782332+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.787068+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.788626+00:00", "trade", 14.31, 600.0]
["2026-10-01T18:59:25.801938+00:00", "trade", 14.309, 200.0]
["2026-10-01T18:59:25.802137+00:00", "trade", 14.309, 100.0]
["2026-10-01T18:59:25.804376+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.816718+00:00", "trade", 14.309, 100.0]
["2026-10-01T18:59:25.816735+00:00", "trade", 14.309, 100.0]
["2026-10-01T18:59:25.816757+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.828706+00:00", "trade", 14.31, 400.0]
["2026-10-01T18:59:25.829327+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:25.839047+00:00", "trade", 14.31, 400.0]
["2026-10-01T18:59:25.850734+00:00", "trade", 14.309, 200.0]
["2026-10-01T18:59:25.850769+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:25.850913+00:00", "trade", 14.309, 100.0]
["2026-10-01T18:59:25.851351+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:25.863790+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:25.863971+00:00", "trade", 14.31, 300.0]
["2026-10-01T18:59:25.865514+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.865541+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.875844+00:00", "trade", 14.31, 400.0]
["2026-10-01T18:59:25.876449+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:25.879772+00:00", "trade", 14.31, 400.0]
["2026-10-01T18:59:25.885406+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:25.885781+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.885840+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.886290+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:25.886309+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.886312+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.886316+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:25.886322+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:25.886344+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:25.886532+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:25.886671+00:00", "trade", 14.31, 100.0]
["2026-10-01T18:59:25.886671+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:25.886723+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:25.886726+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:25.886953+00:00", "quote", 14.3, 14.32]
["2026-10-01T18:59:25.887007+00:00", "quote", 14.3, 14.33]
["2026-10-01T18:59:25.889393+00:00", "quote", 14.3, 14.33]
["2026-10-01T18:59:25.889398+00:00", "quote", 14.3, 14.33]
["2026-10-01T18:59:25.892902+00:00", "quote", 14.3, 14.33]
["2026-10-01T18:59:25.892925+00:00", "quote", 14.3, 14.33]
["2026-10-01T18:59:25.893342+00:00", "quote", 14.3, 14.33]
["2026-10-01T18:59:25.894714+00:00", "quote", 14.3, 14.33]
["2026-10-01T18:59:25.896494+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:59:25.896889+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:59:25.896911+00:00", "trade", 14.32, 200.0]
["2026-10-01T18:59:25.897609+00:00", "trade", 14.315, 200.0]
["2026-10-01T18:59:25.897754+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:25.898098+00:00", "trade", 14.315, 200.0]
["2026-10-01T18:59:25.898665+00:00", "trade", 14.315, 50.0]
["2026-10-01T18:59:25.898666+00:00", "trade", 14.315, 50.0]
["2026-10-01T18:59:25.899049+00:00", "trade", 14.32, 20.0]
["2026-10-01T18:59:25.899058+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:59:25.899063+00:00", "trade", 14.32, 180.0]
["2026-10-01T18:59:25.899588+00:00", "trade", 14.315, 200.0]
["2026-10-01T18:59:25.899996+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:59:25.900135+00:00", "trade", 14.315, 100.0]
["2026-10-01T18:59:25.900632+00:00", "trade", 14.306, 100.0]
["2026-10-01T18:59:25.902067+00:00", "trade", 14.33, 7190.0]
["2026-10-01T18:59:25.902103+00:00", "quote", 14.3, 14.33]
["2026-10-01T18:59:25.902548+00:00", "trade", 14.3, 380.0]
["2026-10-01T18:59:25.902548+00:00", "quote", 14.29, 14.33]
["2026-10-01T18:59:25.902570+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:59:25.902573+00:00", "quote", 14.29, 14.32]
["2026-10-01T18:59:25.902583+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.902590+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.902596+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.902622+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.902795+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.902860+00:00", "quote", 14.3, 14.31]
["2026-10-01T18:59:25.902930+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:25.903030+00:00", "trade", 14.3, 300.0]
["2026-10-01T18:59:25.903240+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.906863+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.906887+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.907986+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.909604+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:25.934742+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.937870+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.965480+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.965818+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.965929+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.967219+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.970045+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.970069+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.974418+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.974445+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.982196+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:25.989678+00:00", "trade", 14.29, 200.0]
["2026-10-01T18:59:26.008740+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:26.015741+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:26.021048+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:26.021073+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:26.021081+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:26.021328+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:26.021578+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:26.022225+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:26.022645+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:26.060623+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:26.060997+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:26.892195+00:00", "trade", 14.3, 300.0]
["2026-10-01T18:59:27.077484+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:27.077511+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:27.077810+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:27.077835+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:27.078058+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:27.078230+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:27.078240+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:27.078504+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:27.078535+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:27.078700+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:27.078959+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:27.092701+00:00", "trade", 14.3, 3.0]
["2026-10-01T18:59:27.423902+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:27.545074+00:00", "trade", 14.3, 8.0]
["2026-10-01T18:59:27.545105+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:28.177478+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.177507+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.177766+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.177790+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:28.178219+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.178243+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.178461+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.178494+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:28.178713+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.178916+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:28.179168+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:28.317762+00:00", "trade", 14.28, 100.0]
["2026-10-01T18:59:28.317819+00:00", "quote", 14.28, 14.32]
["2026-10-01T18:59:28.548607+00:00", "trade", 14.3, 1400.0]
["2026-10-01T18:59:28.660169+00:00", "trade", 14.3, 200.0]
["2026-10-01T18:59:28.831561+00:00", "trade", 14.281, 100.0]
["2026-10-01T18:59:28.933484+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.933512+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.934797+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.936439+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.940564+00:00", "trade", 14.28, 75.0]
["2026-10-01T18:59:28.959569+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.959594+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.960307+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:28.984794+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:29.425220+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:29.553245+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:29.553270+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:29.553991+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:29.695444+00:00", "trade", 14.295, 40.0]
["2026-10-01T18:59:29.818154+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:29.820497+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.820524+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.820549+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.821206+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.821887+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.822376+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.822765+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.823061+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.823070+00:00", "trade", 14.295, 200.0]
["2026-10-01T18:59:29.823075+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.823570+00:00", "trade", 14.295, 17.0]
["2026-10-01T18:59:29.823635+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:29.823704+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.827079+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:29.853191+00:00", "trade", 14.295, 100.0]
["2026-10-01T18:59:30.406541+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:30.409142+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:30.409168+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:30.409728+00:00", "trade", 14.29, 7.0]
["2026-10-01T18:59:30.410561+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:30.413646+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:30.414415+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:30.414446+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:30.414898+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:30.436477+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:30.437670+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:31.531874+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:31.843347+00:00", "trade", 14.29, 265.0]
["2026-10-01T18:59:34.152594+00:00", "trade", 14.29, 20.0]
["2026-10-01T18:59:38.216949+00:00", "trade", 14.29, 20.0]
["2026-10-01T18:59:39.882811+00:00", "trade", 14.2976, 49.0]
["2026-10-01T18:59:39.931121+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:40.403252+00:00", "trade", 14.2998, 440.0]
["2026-10-01T18:59:41.080754+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:41.740955+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:43.249152+00:00", "trade", 14.29, 20.0]
["2026-10-01T18:59:43.564248+00:00", "trade", 14.2933, 100.0]
["2026-10-01T18:59:44.026773+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:44.264436+00:00", "trade", 14.305, 9.0]
["2026-10-01T18:59:44.781247+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:46.202908+00:00", "trade", 14.29, 100.0]
["2026-10-01T18:59:46.641941+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:47.149361+00:00", "trade", 14.3046, 111.0]
["2026-10-01T18:59:48.265749+00:00", "quote", 14.28, 14.3]
["2026-10-01T18:59:48.559465+00:00", "trade", 14.29, 30.0]
["2026-10-01T18:59:48.586486+00:00", "trade", 14.2924, 100.0]
["2026-10-01T18:59:49.024055+00:00", "trade", 14.3052, 10.0]
["2026-10-01T18:59:54.297825+00:00", "trade", 14.29, 40.0]
["2026-10-01T18:59:55.019801+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:55.019820+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:55.019828+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:55.019835+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:55.019842+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:55.019849+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:55.019856+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:55.020117+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:55.020124+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:55.020162+00:00", "trade", 14.3, 17.0]
["2026-10-01T18:59:55.020162+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:55.020251+00:00", "trade", 14.295, 17.0]
["2026-10-01T18:59:55.020377+00:00", "quote", 14.29, 14.3]
["2026-10-01T18:59:55.020454+00:00", "trade", 14.3, 13.0]
["2026-10-01T18:59:55.020456+00:00", "trade", 14.3, 100.0]
["2026-10-01T18:59:55.020457+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:55.020545+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:55.020697+00:00", "trade", 14.3, 5.0]
["2026-10-01T18:59:55.023844+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:55.024150+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:55.025449+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:55.026857+00:00", "quote", 14.29, 14.31]
["2026-10-01T18:59:55.033266+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:55.033616+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:55.033640+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:55.035175+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:55.085887+00:00", "quote", 14.28, 14.31]
["2026-10-01T18:59:56.073973+00:00", "trade", 14.3046, 21.0]
["2026-10-01T18:59:56.393188+00:00", "trade", 14.3027, 1.0]
["2026-10-01T18:59:57.211106+00:00", "trade", 14.302, 23.0]
["2026-10-01T18:59:57.290262+00:00", "trade", 14.3043, 100.0]
["2026-10-01T18:59:58.018077+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:00.246666+00:00", "trade", 14.2913, 1.0]
["2026-10-01T19:00:00.604644+00:00", "trade", 14.295, 30.0]
["2026-10-01T19:00:02.557630+00:00", "trade", 14.295, 165.0]
["2026-10-01T19:00:03.910089+00:00", "trade", 14.295, 10.0]
["2026-10-01T19:00:03.998106+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:00:04.182827+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:04.182855+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:04.985234+00:00", "trade", 14.3058, 1.0]
["2026-10-01T19:00:06.131613+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:06.131620+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:06.520916+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:06.944747+00:00", "trade", 14.3003, 32.0]
["2026-10-01T19:00:08.863388+00:00", "trade", 14.31, 1.0]
["2026-10-01T19:00:08.872603+00:00", "trade", 14.31, 42.0]
["2026-10-01T19:00:09.139046+00:00", "trade", 14.295, 30.0]
["2026-10-01T19:00:10.121164+00:00", "trade", 14.295, 7.0]
["2026-10-01T19:00:12.815520+00:00", "trade", 14.3053, 72.0]
["2026-10-01T19:00:13.274654+00:00", "quote", 14.29, 14.31]
["2026-10-01T19:00:13.275120+00:00", "quote", 14.29, 14.31]
["2026-10-01T19:00:13.275146+00:00", "quote", 14.29, 14.31]
["2026-10-01T19:00:13.275379+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:13.275494+00:00", "trade", 14.3, 2.0]
["2026-10-01T19:00:13.275521+00:00", "trade", 14.3, 6.0]
["2026-10-01T19:00:13.275549+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:13.275574+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:13.275741+00:00", "trade", 14.3, 32.0]
["2026-10-01T19:00:13.275940+00:00", "trade", 14.295, 2.0]
["2026-10-01T19:00:13.276064+00:00", "trade", 14.295, 2.0]
["2026-10-01T19:00:13.276124+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:13.276583+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:13.397762+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:00:13.397814+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:13.397821+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:14.668261+00:00", "trade", 14.295, 20.0]
["2026-10-01T19:00:14.827175+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:00:17.187845+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:17.187871+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:17.188452+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:00:17.188509+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:18.030072+00:00", "trade", 14.295, 1.0]
["2026-10-01T19:00:18.030108+00:00", "trade", 14.295, 49.0]
["2026-10-01T19:00:19.038189+00:00", "trade", 14.3008, 100.0]
["2026-10-01T19:00:20.913460+00:00", "trade", 14.295, 1.0]
["2026-10-01T19:00:21.299071+00:00", "trade", 14.295, 40.0]
["2026-10-01T19:00:22.948199+00:00", "trade", 14.295, 200.0]
["2026-10-01T19:00:23.562473+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:23.562501+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:24.414133+00:00", "quote", 14.28, 14.31]
["2026-10-01T19:00:24.558219+00:00", "trade", 14.295, 1.0]
["2026-10-01T19:00:24.659202+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:24.671870+00:00", "trade", 14.29, 99.0]
["2026-10-01T19:00:24.676857+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:24.719900+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:25.137722+00:00", "trade", 14.29, 300.0]
["2026-10-01T19:00:26.259454+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:26.823885+00:00", "trade", 14.29, 5.0]
["2026-10-01T19:00:28.919237+00:00", "trade", 14.29, 30.0]
["2026-10-01T19:00:29.422805+00:00", "trade", 14.2953, 300.0]
["2026-10-01T19:00:29.615448+00:00", "trade", 14.3019, 28.0]
["2026-10-01T19:00:29.661975+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:29.921338+00:00", "trade", 14.28, 10.0]
["2026-10-01T19:00:31.159692+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:31.159719+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:31.597744+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:33.273879+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:33.286857+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:00:34.107056+00:00", "trade", 14.29, 30.0]
["2026-10-01T19:00:34.123183+00:00", "trade", 14.3044, 100.0]
["2026-10-01T19:00:35.018814+00:00", "trade", 14.29, 25.0]
["2026-10-01T19:00:35.019531+00:00", "trade", 14.29, 2.0]
["2026-10-01T19:00:35.523603+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:00:36.365746+00:00", "trade", 14.3016, 100.0]
["2026-10-01T19:00:37.324435+00:00", "trade", 14.29, 5.0]
["2026-10-01T19:00:37.647955+00:00", "trade", 14.3019, 89.0]
["2026-10-01T19:00:39.220319+00:00", "trade", 14.29, 24.0]
["2026-10-01T19:00:39.935241+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:00:41.015496+00:00", "trade", 14.2932, 10.0]
["2026-10-01T19:00:41.017931+00:00", "trade", 14.3047, 35.0]
["2026-10-01T19:00:41.305301+00:00", "trade", 14.3047, 4.0]
["2026-10-01T19:00:41.798960+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:00:41.798994+00:00", "trade", 14.29, 99.0]
["2026-10-01T19:00:42.291212+00:00", "trade", 14.29, 40.0]
["2026-10-01T19:00:43.738457+00:00", "trade", 14.3, 1.0]
["2026-10-01T19:00:46.556567+00:00", "trade", 14.3016, 100.0]
["2026-10-01T19:00:48.036158+00:00", "trade", 14.29, 32.0]
["2026-10-01T19:00:48.036943+00:00", "trade", 14.29, 32.0]
["2026-10-01T19:00:48.037381+00:00", "trade", 14.29, 32.0]
["2026-10-01T19:00:48.037573+00:00", "trade", 14.29, 32.0]
["2026-10-01T19:00:48.037640+00:00", "trade", 14.29, 32.0]
["2026-10-01T19:00:48.038513+00:00", "trade", 14.29, 32.0]
["2026-10-01T19:00:48.038576+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:00:48.043471+00:00", "trade", 14.29, 8.0]
["2026-10-01T19:00:48.051130+00:00", "trade", 14.29, 32.0]
["2026-10-01T19:00:48.051403+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:00:48.093300+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:00:48.094533+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:00:48.103571+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:00:48.104508+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:00:48.104556+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.126923+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:00:48.137293+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:00:48.138109+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:00:48.148398+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:00:48.157221+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:00:48.157275+00:00", "trade", 14.28, 5.0]
["2026-10-01T19:00:48.157276+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:48.157277+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157280+00:00", "trade", 14.28, 195.0]
["2026-10-01T19:00:48.157280+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:00:48.157283+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157283+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:00:48.157284+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:48.157288+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157288+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157290+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:48.157291+00:00", "trade", 14.28, 7.0]
["2026-10-01T19:00:48.157292+00:00", "trade", 14.28, 93.0]
["2026-10-01T19:00:48.157295+00:00", "trade", 14.28, 156.0]
["2026-10-01T19:00:48.157296+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157297+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:48.157299+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157300+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157303+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:00:48.157304+00:00", "trade", 14.28, 20.0]
["2026-10-01T19:00:48.157304+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157304+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157307+00:00", "trade", 14.28, 51.0]
["2026-10-01T19:00:48.157307+00:00", "trade", 14.28, 49.0]
["2026-10-01T19:00:48.157309+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157309+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:00:48.157312+00:00", "trade", 14.28, 60.0]
["2026-10-01T19:00:48.157312+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157312+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157315+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157315+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157319+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157320+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:00:48.157325+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157328+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157329+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:00:48.157330+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157331+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:00:48.157336+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.157338+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.157345+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.157351+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.157358+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.157359+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157364+00:00", "trade", 14.28, 120.0]
["2026-10-01T19:00:48.157365+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.157371+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.157372+00:00", "trade", 14.28, 66.0]
["2026-10-01T19:00:48.157384+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:00:48.157548+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.157586+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.157665+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:00:48.157666+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:00:48.157687+00:00", "trade", 14.28, 8.0]
["2026-10-01T19:00:48.157780+00:00", "trade", 14.28, 34.0]
["2026-10-01T19:00:48.157844+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.158723+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.158796+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:00:48.158797+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:00:48.158816+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.158824+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.158830+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.158837+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.158843+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.158850+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.159095+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.159115+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.159121+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:00:48.159127+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.159135+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:00:48.159165+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:00:48.159211+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:00:48.159247+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:00:48.159330+00:00", "trade", 14.27, 37.0]
["2026-10-01T19:00:48.159371+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:00:48.159371+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.159372+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:00:48.159385+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:00:48.159389+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:00:48.159392+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.159405+00:00", "trade", 14.27, 14.0]
["2026-10-01T19:00:48.159408+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:00:48.159473+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.159526+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.159562+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.159603+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.159633+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.159908+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.160640+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:00:48.160659+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:00:48.160667+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:00:48.160667+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:00:48.160690+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:00:48.160846+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:00:48.160978+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:00:48.160979+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:48.161218+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:48.161219+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:00:48.161220+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:00:48.161222+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:00:48.161223+00:00", "trade", 14.25, 5.0]
["2026-10-01T19:00:48.161226+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:00:48.161228+00:00", "trade", 14.25, 92.0]
["2026-10-01T19:00:48.161229+00:00", "trade", 14.25, 81.0]
["2026-10-01T19:00:48.161269+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.161276+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.161284+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.161291+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.161321+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:00:48.161365+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.161416+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.161520+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.161581+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.161605+00:00", "trade", 14.25, 18.0]
["2026-10-01T19:00:48.161606+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:00:48.161799+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.161874+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:00:48.161902+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.161927+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.162258+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.162331+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.166868+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.168876+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.172638+00:00", "trade", 14.255, 30.0]
["2026-10-01T19:00:48.172676+00:00", "trade", 14.255, 4.0]
["2026-10-01T19:00:48.173298+00:00", "trade", 14.255, 3.0]
["2026-10-01T19:00:48.173859+00:00", "trade", 14.255, 2.0]
["2026-10-01T19:00:48.174394+00:00", "trade", 14.255, 2.0]
["2026-10-01T19:00:48.201249+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.721337+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.873565+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.873586+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.874005+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:00:48.874032+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:00:48.889715+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:00:48.893461+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.895453+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:00:48.895679+00:00", "trade", 14.26, 198.0]
["2026-10-01T19:00:48.895679+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.895680+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:00:48.895681+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:00:48.895686+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.895693+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.895699+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.895704+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.895713+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.895727+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.895734+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.895767+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:00:48.895768+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:00:48.895771+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:00:48.896020+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:00:48.896020+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:48.896062+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:48.896072+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:48.896090+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.896128+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.896388+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.896439+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.897350+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:00:48.899777+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.901330+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:48.905636+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:00:48.916146+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:00:48.917206+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:00:49.281629+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:49.281654+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:49.281961+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:00:49.282339+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:49.282395+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:49.337378+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:49.706411+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:49.864008+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:49.866048+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.001390+00:00", "trade", 14.2996, 77.0]
["2026-10-01T19:00:50.018284+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.018557+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.018983+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.019040+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.082973+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:00:50.083620+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:00:50.084220+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:00:50.084795+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:00:50.085095+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:00:50.087558+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.087584+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.090729+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.136001+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.683038+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.683064+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.748200+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:00:50.957507+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:50.957680+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:50.962310+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:50.996205+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:51.017709+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:51.272520+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:51.272546+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:52.021116+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:53.152177+00:00", "trade", 14.26, 20.0]
["2026-10-01T19:00:53.766282+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:00:53.772761+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:00:53.860226+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:00:53.860400+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:00:54.154308+00:00", "trade", 14.2793, 10.0]
["2026-10-01T19:00:54.809052+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:00:54.809053+00:00", "trade", 14.26, 24.0]
["2026-10-01T19:00:54.809586+00:00", "trade", 14.26, 27.0]
["2026-10-01T19:00:56.737750+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:00:56.935531+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:00:57.019630+00:00", "trade", 14.26, 25.0]
["2026-10-01T19:00:57.411071+00:00", "trade", 14.299, 15.0]
["2026-10-01T19:00:57.585813+00:00", "trade", 14.2896, 100.0]
["2026-10-01T19:00:58.025772+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:01:00.078131+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:00.280767+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:00.281854+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:00.281881+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:00.470815+00:00", "trade", 14.26, 50.0]
["2026-10-01T19:01:01.722816+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:02.036763+00:00", "trade", 14.2504, 1250.0]
["2026-10-01T19:01:02.037509+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:01:02.064604+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:02.065422+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:02.347437+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:01:02.347447+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:01:02.349148+00:00", "trade", 14.26, 179.0]
["2026-10-01T19:01:03.144548+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:03.145407+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:03.545131+00:00", "trade", 14.26, 3.0]
["2026-10-01T19:01:03.549198+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:01:04.027654+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:04.427752+00:00", "trade", 14.26, 20.0]
["2026-10-01T19:01:04.994812+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:01:05.067637+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:05.068108+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:05.073067+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:05.098625+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:05.225042+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:05.225069+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:05.228379+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:06.848765+00:00", "trade", 14.298, 53.0]
["2026-10-01T19:01:07.784793+00:00", "trade", 14.2902, 100.0]
["2026-10-01T19:01:08.261688+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:08.264709+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:08.641714+00:00", "trade", 14.26, 20.0]
["2026-10-01T19:01:09.189085+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:01:09.194519+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:01:09.941042+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:01:10.617425+00:00", "trade", 14.27, 5.0]
["2026-10-01T19:01:11.738782+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:01:11.739387+00:00", "trade", 14.251, 100.0]
["2026-10-01T19:01:11.793439+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:01:11.793585+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:01:11.793618+00:00", "trade", 14.26, 74.0]
["2026-10-01T19:01:11.794305+00:00", "trade", 14.26, 25.0]
["2026-10-01T19:01:11.794639+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:01:11.799873+00:00", "trade", 14.26, 63.0]
["2026-10-01T19:01:11.800367+00:00", "trade", 14.26, 63.0]
["2026-10-01T19:01:11.800655+00:00", "trade", 14.26, 48.0]
["2026-10-01T19:01:12.453683+00:00", "trade", 14.2526, 5.0]
["2026-10-01T19:01:12.984241+00:00", "trade", 14.2509, 500.0]
["2026-10-01T19:01:12.985350+00:00", "trade", 14.26, 127.0]
["2026-10-01T19:01:12.989848+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:01:13.284601+00:00", "trade", 14.2898, 100.0]
["2026-10-01T19:01:13.325998+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:01:15.724196+00:00", "trade", 14.271, 65.0]
["2026-10-01T19:01:15.724745+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:15.724772+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:15.725978+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:16.088509+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:01:16.476198+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:01:17.378589+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:01:18.326254+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:01:18.546218+00:00", "trade", 14.25, 300.0]
["2026-10-01T19:01:18.546250+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:01:18.546460+00:00", "trade", 14.2501, 899.0]
["2026-10-01T19:01:18.546580+00:00", "trade", 14.2501, 336.0]
["2026-10-01T19:01:18.546664+00:00", "trade", 14.25, 300.0]
["2026-10-01T19:01:18.547230+00:00", "trade", 14.25, 300.0]
["2026-10-01T19:01:18.547388+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:18.547389+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:01:18.547391+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:01:18.547409+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:01:18.547416+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:01:18.547443+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:01:18.547448+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:01:18.547449+00:00", "trade", 14.25, 7.0]
["2026-10-01T19:01:18.547457+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:01:18.547464+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:01:18.547489+00:00", "trade", 14.25, 19.0]
["2026-10-01T19:01:18.547489+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:01:18.547493+00:00", "trade", 14.25, 74.0]
["2026-10-01T19:01:18.547494+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:01:18.547496+00:00", "trade", 14.25, 19.0]
["2026-10-01T19:01:18.547517+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:01:18.547523+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:01:18.547550+00:00", "trade", 14.26, 68.0]
["2026-10-01T19:01:18.547555+00:00", "trade", 14.25, 63.0]
["2026-10-01T19:01:18.547578+00:00", "trade", 14.26, 67.0]
["2026-10-01T19:01:18.547689+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:01:18.547854+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:01:18.547980+00:00", "trade", 14.25, 24.0]
["2026-10-01T19:01:18.547982+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:01:18.547982+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:01:18.547999+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:01:18.548048+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:01:18.548051+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:01:18.548079+00:00", "trade", 14.25, 98.0]
["2026-10-01T19:01:18.548080+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:01:18.548115+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:01:18.548840+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:01:18.550987+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:01:18.550988+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:01:18.550990+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:01:18.551061+00:00", "trade", 14.24, 63.0]
["2026-10-01T19:01:18.551104+00:00", "trade", 14.24, 37.0]
["2026-10-01T19:01:18.551177+00:00", "trade", 14.245, 25.0]
["2026-10-01T19:01:18.551232+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:01:18.551267+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:01:18.551267+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:01:18.551453+00:00", "trade", 14.245, 86.0]
["2026-10-01T19:01:18.551536+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:01:18.551536+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:01:18.551560+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:01:18.552892+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:01:18.555249+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:01:18.563791+00:00", "trade", 14.2301, 470.0]
["2026-10-01T19:01:18.565153+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:01:18.565178+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:18.565185+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:18.565186+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:01:18.565186+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:18.565187+00:00", "trade", 14.23, 99.0]
["2026-10-01T19:01:18.565200+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:18.565232+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:18.565256+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:01:18.565257+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:01:18.565487+00:00", "trade", 14.23, 20.0]
["2026-10-01T19:01:18.565649+00:00", "trade", 14.23, 25.0]
["2026-10-01T19:01:18.565657+00:00", "trade", 14.23, 12.0]
["2026-10-01T19:01:18.565766+00:00", "trade", 14.23, 20.0]
["2026-10-01T19:01:18.565768+00:00", "trade", 14.23, 91.0]
["2026-10-01T19:01:18.565768+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:01:18.565786+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.566193+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.566220+00:00", "trade", 14.23, 4.0]
["2026-10-01T19:01:18.566254+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.566276+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.566392+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:01:18.566891+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.570821+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.573204+00:00", "trade", 14.225, 200.0]
["2026-10-01T19:01:18.574221+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.574245+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.574304+00:00", "trade", 14.225, 450.0]
["2026-10-01T19:01:18.574319+00:00", "trade", 14.225, 450.0]
["2026-10-01T19:01:18.575027+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.575044+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:01:18.575131+00:00", "trade", 14.225, 450.0]
["2026-10-01T19:01:18.575603+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:01:18.575769+00:00", "trade", 14.2201, 672.0]
["2026-10-01T19:01:18.575945+00:00", "trade", 14.2201, 5100.0]
["2026-10-01T19:01:18.576114+00:00", "trade", 14.2201, 1000.0]
["2026-10-01T19:01:18.576266+00:00", "trade", 14.2201, 1700.0]
["2026-10-01T19:01:18.576388+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:01:18.576541+00:00", "trade", 14.2201, 400.0]
["2026-10-01T19:01:18.576582+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:01:18.576776+00:00", "trade", 14.22, 500.0]
["2026-10-01T19:01:18.577086+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:01:18.577258+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:01:18.577258+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.577285+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.577292+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.577731+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:01:18.577731+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:01:18.577750+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.577758+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.577792+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.578309+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.579911+00:00", "trade", 14.22, 5300.0]
["2026-10-01T19:01:18.580398+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:01:18.580445+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:01:18.580467+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:01:18.580711+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:01:18.580720+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.580733+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:01:18.580770+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.581945+00:00", "trade", 14.21, 3200.0]
["2026-10-01T19:01:18.582433+00:00", "trade", 14.215, 300.0]
["2026-10-01T19:01:18.582690+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.582691+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:01:18.582692+00:00", "trade", 14.22, 79.0]
["2026-10-01T19:01:18.582694+00:00", "trade", 14.22, 21.0]
["2026-10-01T19:01:18.582705+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.582721+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.582738+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.583067+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.583136+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.583731+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.598921+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.613646+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.613963+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.614326+00:00", "trade", 14.22, 179.0]
["2026-10-01T19:01:18.614327+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.614329+00:00", "trade", 14.22, 13.0]
["2026-10-01T19:01:18.614345+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.614353+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.614373+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.614380+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.614393+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.614400+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.614403+00:00", "trade", 14.22, 51.0]
["2026-10-01T19:01:18.614406+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.614413+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:18.614717+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:01:18.614718+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:01:18.614718+00:00", "trade", 14.22, 59.0]
["2026-10-01T19:01:18.614718+00:00", "trade", 14.22, 17.0]
["2026-10-01T19:01:18.614751+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:01:18.614786+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.614800+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.614808+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.615163+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.619352+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.636593+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.636925+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.720408+00:00", "trade", 14.225, 8.0]
["2026-10-01T19:01:18.906992+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.909050+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:18.913697+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:01:18.914398+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:01:18.914679+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:01:18.968403+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:01:19.176615+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.180447+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.182026+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:19.225710+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:19.228340+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:19.256940+00:00", "trade", 14.225, 4.0]
["2026-10-01T19:01:19.279969+00:00", "trade", 14.225, 132.0]
["2026-10-01T19:01:19.293130+00:00", "trade", 14.225, 400.0]
["2026-10-01T19:01:19.293852+00:00", "trade", 14.225, 400.0]
["2026-10-01T19:01:19.294875+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:19.295472+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:01:19.302432+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:19.321339+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:19.392706+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:19.500784+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.621883+00:00", "trade", 14.23, 170.0]
["2026-10-01T19:01:19.621883+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.622008+00:00", "trade", 14.23, 30.0]
["2026-10-01T19:01:19.622009+00:00", "trade", 14.23, 60.0]
["2026-10-01T19:01:19.622016+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.622316+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:01:19.622594+00:00", "trade", 14.221, 100.0]
["2026-10-01T19:01:19.623552+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.630198+00:00", "trade", 14.23, 40.0]
["2026-10-01T19:01:19.630199+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:01:19.630225+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.630232+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.630239+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.630246+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.630252+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.630604+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.630750+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.630775+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:01:19.630905+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:01:19.630906+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:01:19.630960+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:01:19.630971+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:19.630978+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:19.631251+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:19.632018+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:01:19.636539+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:19.862471+00:00", "trade", 14.235, 70.0]
["2026-10-01T19:01:20.085233+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:01:20.090872+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:01:20.090873+00:00", "trade", 14.23, 79.0]
["2026-10-01T19:01:20.090898+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:20.090911+00:00", "trade", 14.23, 6.0]
["2026-10-01T19:01:20.091283+00:00", "trade", 14.235, 6.0]
["2026-10-01T19:01:20.091468+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:20.092229+00:00", "trade", 14.23, 400.0]
["2026-10-01T19:01:20.284547+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:20.284573+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:20.330219+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:01:20.399374+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.399375+00:00", "trade", 14.23, 21.0]
["2026-10-01T19:01:20.399377+00:00", "trade", 14.23, 79.0]
["2026-10-01T19:01:20.399394+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:01:20.399401+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:01:20.399745+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:01:20.399819+00:00", "trade", 14.23, 6.0]
["2026-10-01T19:01:20.399951+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:01:20.402737+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:01:20.404980+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.405715+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.406458+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.409205+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.410820+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.410844+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.412143+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.414048+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.414511+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.453328+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.453727+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.598263+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:20.599058+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.606880+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:01:20.607636+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:01:20.608132+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:01:20.642942+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.643973+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.643998+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.644633+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.644690+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.645127+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:20.649808+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:01:21.040795+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:21.040821+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:21.048178+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:21.108753+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:21.109347+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:21.123746+00:00", "trade", 14.2385, 4.0]
["2026-10-01T19:01:21.126028+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:21.127770+00:00", "trade", 14.2385, 3.0]
["2026-10-01T19:01:21.129207+00:00", "trade", 14.2385, 1.0]
["2026-10-01T19:01:21.131230+00:00", "trade", 14.2385, 1.0]
["2026-10-01T19:01:21.133001+00:00", "trade", 14.2385, 1.0]
["2026-10-01T19:01:21.135139+00:00", "trade", 14.2385, 1.0]
["2026-10-01T19:01:21.156317+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:21.222250+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:21.470341+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:22.042040+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:22.274888+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:22.585641+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:23.331525+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:23.642625+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:23.644096+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:23.644123+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:23.645255+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:23.704606+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:23.717041+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:25.036991+00:00", "trade", 14.2399, 10.0]
["2026-10-01T19:01:26.481601+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:26.483202+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:26.483230+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:26.597913+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:26.597919+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:27.225530+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:27.226069+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:27.226094+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:27.227666+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:27.261101+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:27.261126+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:27.270935+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:27.292505+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:27.533994+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:27.996358+00:00", "trade", 14.2749, 100.0]
["2026-10-01T19:01:28.887618+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:01:31.262845+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:31.263920+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:31.263948+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:31.264148+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:31.738462+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:01:31.738498+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:31.738505+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:31.739510+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:31.739537+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:31.739656+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:31.740546+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:31.791786+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:32.274700+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:32.276258+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:33.843366+00:00", "trade", 14.2408, 63.0]
["2026-10-01T19:01:34.279425+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:34.281705+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:34.771510+00:00", "trade", 14.225, 6.0]
["2026-10-01T19:01:34.997881+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:34.998632+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:35.888322+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:01:36.026629+00:00", "trade", 14.2747, 100.0]
["2026-10-01T19:01:36.279030+00:00", "trade", 14.22, 80.0]
["2026-10-01T19:01:36.377891+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:36.379034+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:36.386117+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:01:36.387583+00:00", "trade", 14.225, 22.0]
["2026-10-01T19:01:36.387590+00:00", "trade", 14.225, 10.0]
["2026-10-01T19:01:36.387595+00:00", "trade", 14.225, 68.0]
["2026-10-01T19:01:36.388245+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:01:36.388276+00:00", "trade", 14.225, 25.0]
["2026-10-01T19:01:36.388740+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:36.389001+00:00", "trade", 14.225, 30.0]
["2026-10-01T19:01:36.389155+00:00", "trade", 14.225, 60.0]
["2026-10-01T19:01:36.399754+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:01:36.406824+00:00", "trade", 14.225, 6.0]
["2026-10-01T19:01:36.698071+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:01:37.382386+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:01:37.386053+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:01:37.386620+00:00", "trade", 14.22, 57.0]
["2026-10-01T19:01:37.581386+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:37.613701+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:38.264528+00:00", "trade", 14.2405, 100.0]
["2026-10-01T19:01:38.518535+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:38.519613+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:39.952549+00:00", "trade", 14.2105, 200.0]
["2026-10-01T19:01:40.681647+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:40.682726+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:41.737788+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:01:41.737789+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:01:41.737813+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:41.738173+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:41.740155+00:00", "trade", 14.21, 35.0]
["2026-10-01T19:01:41.740191+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:41.740242+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:01:41.740244+00:00", "trade", 14.21, 12.0]
["2026-10-01T19:01:41.740247+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:01:41.740249+00:00", "trade", 14.21, 14.0]
["2026-10-01T19:01:41.740250+00:00", "trade", 14.21, 27.0]
["2026-10-01T19:01:41.740348+00:00", "trade", 14.21, 7.0]
["2026-10-01T19:01:41.740415+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:01:41.740415+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:01:41.740792+00:00", "trade", 14.21, 65.0]
["2026-10-01T19:01:41.740793+00:00", "trade", 14.21, 35.0]
["2026-10-01T19:01:41.740800+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:01:41.740847+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:01:41.741683+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:01:41.744842+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:01:41.745181+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:01:41.745244+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:01:41.745263+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:01:41.745283+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:01:41.745308+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:01:41.745315+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:01:41.745656+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:01:41.746034+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:01:41.747807+00:00", "trade", 14.21, 48.0]
["2026-10-01T19:01:41.747820+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:01:41.747827+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:41.747873+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:41.748466+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:41.754091+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:41.778155+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:42.503477+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:01:42.504123+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:01:42.885600+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:43.452323+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:43.452325+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:43.496624+00:00", "trade", 14.2742, 73.0]
["2026-10-01T19:01:44.582030+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.583444+00:00", "trade", 14.2, 80.0]
["2026-10-01T19:01:44.583444+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:44.583446+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:01:44.583447+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:01:44.583452+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:44.583452+00:00", "trade", 14.2, 20.0]
["2026-10-01T19:01:44.583481+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.583494+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.583501+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.583547+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:44.583548+00:00", "trade", 14.2, 20.0]
["2026-10-01T19:01:44.583550+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:01:44.583560+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:01:44.583599+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:44.584006+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.584122+00:00", "trade", 14.2, 340.0]
["2026-10-01T19:01:44.584123+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.584969+00:00", "trade", 14.205, 160.0]
["2026-10-01T19:01:44.587488+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.588005+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.588529+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.589792+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:44.589792+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.589962+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:44.589962+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.592476+00:00", "trade", 14.2, 689.0]
["2026-10-01T19:01:44.592478+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.592841+00:00", "trade", 14.2, 600.0]
["2026-10-01T19:01:44.592842+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.593172+00:00", "trade", 14.2, 600.0]
["2026-10-01T19:01:44.593172+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.593514+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:44.593514+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.593700+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:44.593701+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:01:44.596364+00:00", "trade", 14.2, 1271.0]
["2026-10-01T19:01:44.596365+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:44.597759+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:44.600085+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:44.601006+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:44.605198+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:44.908697+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:01:45.077303+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:45.077304+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:45.077375+00:00", "trade", 14.19, 1100.0]
["2026-10-01T19:01:45.077375+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:45.077790+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:45.078335+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:45.078349+00:00", "trade", 14.18, 10.0]
["2026-10-01T19:01:45.078351+00:00", "trade", 14.18, 90.0]
["2026-10-01T19:01:45.078356+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:45.078372+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:01:45.078400+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:01:45.080848+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:01:45.082624+00:00", "trade", 14.18, 1.0]
["2026-10-01T19:01:45.083602+00:00", "trade", 14.185, 7.0]
["2026-10-01T19:01:45.083629+00:00", "trade", 14.185, 5.0]
["2026-10-01T19:01:45.085401+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:01:45.631709+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:45.631727+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:01:45.631741+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:01:45.631756+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:01:45.632085+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:01:45.632116+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:45.632119+00:00", "trade", 14.19, 200.0]
["2026-10-01T19:01:45.632174+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:45.632206+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:45.632338+00:00", "trade", 14.19, 65.0]
["2026-10-01T19:01:45.632339+00:00", "trade", 14.19, 17.0]
["2026-10-01T19:01:45.632339+00:00", "trade", 14.185, 2.0]
["2026-10-01T19:01:45.632385+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:45.632395+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:45.632531+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:45.632538+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:45.632862+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:45.633033+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:45.633284+00:00", "trade", 14.2, 48.0]
["2026-10-01T19:01:45.637293+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:45.637346+00:00", "trade", 14.2, 52.0]
["2026-10-01T19:01:45.640296+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:45.640320+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:45.662422+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:45.662743+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:45.672499+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:47.000114+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:47.091930+00:00", "trade", 14.19, 200.0]
["2026-10-01T19:01:47.270271+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:01:49.306396+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:01:49.338463+00:00", "trade", 14.19, 10.0]
["2026-10-01T19:01:49.339852+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:49.339901+00:00", "trade", 14.19, 30.0]
["2026-10-01T19:01:49.340035+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:49.357955+00:00", "trade", 14.19, 266.0]
["2026-10-01T19:01:49.427112+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:49.473651+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:49.474560+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:49.979711+00:00", "trade", 14.1826, 24.0]
["2026-10-01T19:01:50.980471+00:00", "trade", 14.18, 11.0]
["2026-10-01T19:01:51.225296+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:51.738592+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:52.211307+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:52.216290+00:00", "trade", 14.19, 63.0]
["2026-10-01T19:01:52.216293+00:00", "trade", 14.19, 37.0]
["2026-10-01T19:01:52.216435+00:00", "trade", 14.19, 2.0]
["2026-10-01T19:01:52.216484+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:52.998146+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:53.557296+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:54.182569+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:54.182772+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:54.184658+00:00", "trade", 14.2, 94.0]
["2026-10-01T19:01:54.185217+00:00", "trade", 14.2, 6.0]
["2026-10-01T19:01:54.424135+00:00", "trade", 14.2, 94.0]
["2026-10-01T19:01:54.425198+00:00", "trade", 14.2, 6.0]
["2026-10-01T19:01:54.520174+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:54.520180+00:00", "trade", 14.18, 529.0]
["2026-10-01T19:01:54.520192+00:00", "trade", 14.1808, 529.0]
["2026-10-01T19:01:54.520294+00:00", "trade", 14.1808, 1471.0]
["2026-10-01T19:01:54.520738+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:54.521143+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:54.522564+00:00", "trade", 14.18, 1.0]
["2026-10-01T19:01:54.763899+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:01:55.020409+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:55.029064+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:01:55.226699+00:00", "trade", 14.19, 40.0]
["2026-10-01T19:01:55.226817+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:55.226818+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:01:55.226839+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:55.226840+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:55.226842+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.226853+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.226859+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.226873+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.226880+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.226887+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.226901+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.226908+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.226914+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.226927+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.227118+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.227275+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.227392+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:01:55.227398+00:00", "trade", 14.2, 1504.0]
["2026-10-01T19:01:55.227402+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:55.227428+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:55.227453+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:55.227539+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:55.227790+00:00", "trade", 14.2, 39.0]
["2026-10-01T19:01:55.227791+00:00", "trade", 14.2, 61.0]
["2026-10-01T19:01:55.229047+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:01:55.229500+00:00", "trade", 14.2, 39.0]
["2026-10-01T19:01:55.229560+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:55.229584+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:55.230476+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:55.232868+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:55.276924+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:55.327588+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:01:55.328008+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:55.328467+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:55.328498+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:57.273276+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:57.273321+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:59.969045+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:01:59.970219+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:00.021785+00:00", "trade", 14.195, 50.0]
["2026-10-01T19:02:00.071643+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:00.790185+00:00", "trade", 14.195, 20.0]
["2026-10-01T19:02:03.339943+00:00", "trade", 14.195, 20.0]
["2026-10-01T19:02:06.275142+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:06.276210+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:09.898549+00:00", "trade", 14.195, 30.0]
["2026-10-01T19:02:10.074378+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:10.074989+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:10.075766+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:10.076136+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:10.076230+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:10.076587+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:10.450789+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:11.737228+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:02:12.261310+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:12.261792+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:12.267790+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:14.275187+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:14.800938+00:00", "trade", 14.1851, 249.0]
["2026-10-01T19:02:14.801750+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:14.902344+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:14.903068+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:15.199774+00:00", "trade", 14.21, 3.0]
["2026-10-01T19:02:15.327500+00:00", "trade", 14.2049, 20.0]
["2026-10-01T19:02:15.390042+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:15.390507+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:15.887158+00:00", "trade", 14.2274, 7.0]
["2026-10-01T19:02:16.949215+00:00", "trade", 14.195, 30.0]
["2026-10-01T19:02:17.286842+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:17.287308+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:18.435120+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:18.435584+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:19.055370+00:00", "trade", 14.19, 7.0]
["2026-10-01T19:02:19.175922+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:02:19.236691+00:00", "trade", 14.2017, 4.0]
["2026-10-01T19:02:19.281541+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:19.282015+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:19.286152+00:00", "trade", 14.19, 1.0]
["2026-10-01T19:02:19.803693+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:20.193033+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:21.758363+00:00", "trade", 14.227, 63.0]
["2026-10-01T19:02:22.159600+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:22.160072+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:22.160695+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:22.161476+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:22.161847+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:22.879689+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:22.880153+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:26.427121+00:00", "trade", 14.18, 2.0]
["2026-10-01T19:02:26.427807+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:02:27.449169+00:00", "trade", 14.195, 66.0]
["2026-10-01T19:02:27.546425+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:27.546896+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:27.547552+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:27.548318+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:27.548800+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:27.971106+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:27.971579+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:28.067957+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:02:28.141965+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:28.142426+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:28.552887+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:28.553348+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:30.394925+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:30.402510+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:30.402536+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:31.779299+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:31.779326+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:31.779332+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:31.780170+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:31.780177+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:31.780891+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:31.780907+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:31.781259+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:31.781406+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:31.781719+00:00", "quote", 14.18, 14.21]
["2026-10-01T19:02:32.508289+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:32.508314+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:32.508884+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:32.509031+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:32.509510+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:02:32.509513+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:32.509513+00:00", "trade", 14.21, 18.0]
["2026-10-01T19:02:32.509514+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:32.509531+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.509545+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.509552+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.509559+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.509565+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.509590+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:02:32.509598+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.509606+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.509746+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.509873+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.509962+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.510064+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:32.510065+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.510066+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:32.510066+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.510086+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.510138+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.510164+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.510172+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:02:32.510182+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:32.510256+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:32.510465+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:32.514001+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:32.518118+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:32.558597+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:32.782751+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:02:33.272415+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:33.272442+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:33.335255+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:33.509915+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:34.394394+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:35.247233+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:38.478084+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:40.121960+00:00", "trade", 14.2195, 1500.0]
["2026-10-01T19:02:40.122717+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:40.123975+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:41.048506+00:00", "trade", 14.21, 40.0]
["2026-10-01T19:02:41.265768+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:41.589863+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:42.275800+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:42.276051+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:42.276317+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:42.276509+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:42.280625+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:42.306846+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:42.322407+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:42.324360+00:00", "trade", 14.21, 4.0]
["2026-10-01T19:02:42.324390+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:42.328551+00:00", "trade", 14.201, 100.0]
["2026-10-01T19:02:42.341453+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:42.351648+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:42.352411+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:44.003051+00:00", "trade", 14.21, 40.0]
["2026-10-01T19:02:44.004704+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:02:44.688466+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:44.725242+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:46.057714+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:46.427036+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:02:48.945374+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:48.946164+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:48.946715+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:49.952782+00:00", "trade", 14.21, 400.0]
["2026-10-01T19:02:49.954130+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:49.983962+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:02:49.984416+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:02:49.984956+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:02:49.988306+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:02:50.069909+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:53.621284+00:00", "trade", 14.22, 70.0]
["2026-10-01T19:02:53.621310+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:53.621339+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:53.621366+00:00", "trade", 14.22, 30.0]
["2026-10-01T19:02:53.621367+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:02:53.621393+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:53.621465+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:53.621473+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:02:53.621645+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:53.621985+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:53.621997+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:53.622056+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:02:53.622058+00:00", "trade", 14.22, 16.0]
["2026-10-01T19:02:53.622086+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:53.624580+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:53.626964+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:54.082282+00:00", "trade", 14.215, 5.0]
["2026-10-01T19:02:55.040129+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:02:56.862637+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:02:57.805913+00:00", "trade", 14.215, 50.0]
["2026-10-01T19:02:58.842973+00:00", "trade", 14.2688, 15.0]
["2026-10-01T19:03:00.542780+00:00", "trade", 14.2688, 100.0]
["2026-10-01T19:03:02.111631+00:00", "trade", 14.215, 300.0]
["2026-10-01T19:03:02.158802+00:00", "trade", 14.215, 20.0]
["2026-10-01T19:03:02.577865+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:03.104763+00:00", "trade", 14.211, 1.0]
["2026-10-01T19:03:04.034136+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:03:05.270636+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:03:05.793071+00:00", "trade", 14.2562, 200.0]
["2026-10-01T19:03:06.336919+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:03:08.101127+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:08.101152+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:09.427132+00:00", "trade", 14.215, 40.0]
["2026-10-01T19:03:09.725191+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:09.725218+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:10.493852+00:00", "trade", 14.215, 4.0]
["2026-10-01T19:03:11.420178+00:00", "trade", 14.215, 5.0]
["2026-10-01T19:03:12.799953+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:03:12.799993+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:03:12.799994+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:03:12.800012+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:03:12.800012+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.800027+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.800034+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.800090+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:03:12.800090+00:00", "trade", 14.22, 14.0]
["2026-10-01T19:03:12.800091+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:03:12.800104+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:03:12.800154+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.800426+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.800479+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.800499+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:03:12.800597+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:03:12.800759+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.801876+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:03:12.807598+00:00", "trade", 14.225, 220.0]
["2026-10-01T19:03:12.807610+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.808073+00:00", "trade", 14.225, 31.0]
["2026-10-01T19:03:12.818281+00:00", "trade", 14.22, 31.0]
["2026-10-01T19:03:12.818282+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:03:12.818285+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:03:12.818286+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:03:12.818288+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:03:12.818295+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.818310+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:03:12.818324+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.818331+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.818337+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.818351+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.818358+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:03:12.818659+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:03:12.818660+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:03:12.818660+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:03:12.818728+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.818760+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820291+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:03:12.820394+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:03:12.820394+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820395+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:03:12.820396+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:03:12.820407+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820421+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820426+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:03:12.820428+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820438+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:03:12.820461+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820656+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820682+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820687+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:03:12.820689+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820696+00:00", "trade", 14.21, 69.0]
["2026-10-01T19:03:12.820702+00:00", "trade", 14.21, 40.0]
["2026-10-01T19:03:12.820721+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:03:12.820722+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820734+00:00", "trade", 14.21, 131.0]
["2026-10-01T19:03:12.820735+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820921+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.820955+00:00", "trade", 14.21, 36.0]
["2026-10-01T19:03:12.820963+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:03:12.823809+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:03:12.824699+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:03:12.824700+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:03:12.824719+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.824726+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.824748+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.824755+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.824773+00:00", "trade", 14.21, 63.0]
["2026-10-01T19:03:12.825176+00:00", "trade", 14.21, 37.0]
["2026-10-01T19:03:12.825177+00:00", "trade", 14.2, 63.0]
["2026-10-01T19:03:12.825184+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.825275+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.825732+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:03:12.825771+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.825795+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.825863+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.826122+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:03:12.826170+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.826902+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.826936+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.829641+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.837289+00:00", "trade", 14.22, 36.0]
["2026-10-01T19:03:12.839176+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.848989+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.850353+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.852301+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:03:12.875543+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.876845+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:12.939923+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:13.272791+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:13.777822+00:00", "trade", 14.2144, 27.0]
["2026-10-01T19:03:13.777907+00:00", "trade", 14.2144, 4.0]
["2026-10-01T19:03:13.777970+00:00", "trade", 14.2144, 2.0]
["2026-10-01T19:03:14.404517+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:14.683406+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:14.843569+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:17.604796+00:00", "trade", 14.2675, 500.0]
["2026-10-01T19:03:17.610274+00:00", "trade", 14.2675, 100.0]
["2026-10-01T19:03:17.612079+00:00", "trade", 14.2675, 100.0]
["2026-10-01T19:03:18.424292+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:19.249881+00:00", "trade", 14.2138, 5.0]
["2026-10-01T19:03:22.133365+00:00", "trade", 14.2023, 79.0]
["2026-10-01T19:03:24.527334+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:03:24.528197+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:03:26.058451+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:03:26.059399+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:28.619585+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:03:28.895798+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:29.105489+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:29.106019+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:29.106411+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:29.150685+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:29.256294+00:00", "trade", 14.2088, 1.0]
["2026-10-01T19:03:29.398084+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:03:30.001092+00:00", "trade", 14.2, 1500.0]
["2026-10-01T19:03:30.001416+00:00", "trade", 14.2001, 1500.0]
["2026-10-01T19:03:30.001780+00:00", "trade", 14.2001, 3500.0]
["2026-10-01T19:03:30.002362+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:30.002382+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:30.003067+00:00", "trade", 14.2, 37.0]
["2026-10-01T19:03:30.003067+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:03:30.003068+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:03:30.003070+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:03:30.003071+00:00", "trade", 14.2, 63.0]
["2026-10-01T19:03:30.003074+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:03:30.003075+00:00", "trade", 14.2, 8.0]
["2026-10-01T19:03:30.003075+00:00", "trade", 14.2, 90.0]
["2026-10-01T19:03:30.003092+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:03:30.003093+00:00", "trade", 14.2, 61.0]
["2026-10-01T19:03:30.003098+00:00", "trade", 14.2, 39.0]
["2026-10-01T19:03:30.003100+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:03:30.003101+00:00", "trade", 14.2, 71.0]
["2026-10-01T19:03:30.003102+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.003109+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.003114+00:00", "trade", 14.2, 29.0]
["2026-10-01T19:03:30.003118+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:03:30.003123+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.003126+00:00", "trade", 14.2, 35.0]
["2026-10-01T19:03:30.003137+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.003144+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.003150+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.003164+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.003178+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.003196+00:00", "trade", 14.2, 65.0]
["2026-10-01T19:03:30.003215+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.003502+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.004098+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:03:30.004098+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.004099+00:00", "trade", 14.19, 200.0]
["2026-10-01T19:03:30.004104+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.004125+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.004139+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.004155+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.004232+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.004724+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.006072+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:03:30.008177+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.036089+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.159364+00:00", "trade", 14.1901, 1000.0]
["2026-10-01T19:03:30.160506+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:03:30.160507+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.160526+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:03:30.160538+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:03:30.160538+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:30.160541+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:30.160558+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:30.160564+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:30.160571+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:30.160590+00:00", "trade", 14.19, 3.0]
["2026-10-01T19:03:30.160595+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:30.160603+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:30.160610+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:30.160626+00:00", "trade", 14.19, 63.0]
["2026-10-01T19:03:30.160889+00:00", "trade", 14.19, 1.0]
["2026-10-01T19:03:30.162975+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:30.163947+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:03:30.163989+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:03:30.164264+00:00", "trade", 14.185, 19.0]
["2026-10-01T19:03:30.164274+00:00", "trade", 14.185, 5.0]
["2026-10-01T19:03:30.164279+00:00", "trade", 14.185, 76.0]
["2026-10-01T19:03:30.164446+00:00", "trade", 14.185, 7.0]
["2026-10-01T19:03:30.164506+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:03:30.164543+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:30.165209+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:30.166599+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:30.166778+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:30.166977+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:30.168313+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:30.168782+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:30.168794+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:30.191011+00:00", "trade", 14.185, 50.0]
["2026-10-01T19:03:30.191037+00:00", "trade", 14.185, 10.0]
["2026-10-01T19:03:30.191422+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:30.270063+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:30.810032+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:31.191496+00:00", "trade", 14.19, 2.0]
["2026-10-01T19:03:31.423011+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:32.767746+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:32.782940+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:34.659907+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:03:34.661801+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:34.662301+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:34.676255+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:34.676294+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:34.676816+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:34.761237+00:00", "trade", 14.185, 5.0]
["2026-10-01T19:03:34.761248+00:00", "trade", 14.185, 7.0]
["2026-10-01T19:03:34.761251+00:00", "trade", 14.185, 7.0]
["2026-10-01T19:03:34.761257+00:00", "trade", 14.185, 79.0]
["2026-10-01T19:03:34.761319+00:00", "trade", 14.185, 21.0]
["2026-10-01T19:03:34.761761+00:00", "trade", 14.185, 29.0]
["2026-10-01T19:03:34.778252+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:34.779835+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:34.779875+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:34.901242+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:36.320146+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:37.762974+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:03:37.763627+00:00", "trade", 14.185, 5.0]
["2026-10-01T19:03:37.763658+00:00", "trade", 14.185, 300.0]
["2026-10-01T19:03:37.765201+00:00", "trade", 14.185, 10.0]
["2026-10-01T19:03:37.775534+00:00", "trade", 14.185, 132.0]
["2026-10-01T19:03:38.269593+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:38.721746+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:38.748335+00:00", "trade", 14.2635, 100.0]
["2026-10-01T19:03:39.804958+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:40.349818+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:40.349821+00:00", "trade", 14.18, 8.0]
["2026-10-01T19:03:40.349840+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:40.349846+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:40.349851+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:40.349853+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:40.349861+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:40.349867+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:40.349875+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:40.349902+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:40.349911+00:00", "trade", 14.18, 31.0]
["2026-10-01T19:03:40.349911+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:03:40.349915+00:00", "trade", 14.18, 4.0]
["2026-10-01T19:03:40.349967+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:03:40.349977+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:40.350000+00:00", "trade", 14.18, 71.0]
["2026-10-01T19:03:40.350048+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:40.350196+00:00", "trade", 14.18, 2.0]
["2026-10-01T19:03:40.354034+00:00", "trade", 14.175, 100.0]
["2026-10-01T19:03:40.355755+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:40.356631+00:00", "trade", 14.17, 63.0]
["2026-10-01T19:03:40.357189+00:00", "trade", 14.17, 63.0]
["2026-10-01T19:03:40.381488+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:40.381868+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:40.382938+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:40.392480+00:00", "trade", 14.175, 100.0]
["2026-10-01T19:03:41.524706+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:41.569794+00:00", "trade", 14.175, 9.0]
["2026-10-01T19:03:41.571150+00:00", "trade", 14.175, 8.0]
["2026-10-01T19:03:41.894699+00:00", "trade", 14.175, 40.0]
["2026-10-01T19:03:44.691979+00:00", "trade", 14.1701, 4122.0]
["2026-10-01T19:03:44.692334+00:00", "trade", 14.1701, 1.0]
["2026-10-01T19:03:44.692533+00:00", "trade", 14.175, 100.0]
["2026-10-01T19:03:44.692533+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.692539+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:44.692554+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.692561+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.692579+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:03:44.692580+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:03:44.692600+00:00", "trade", 14.175, 100.0]
["2026-10-01T19:03:44.692797+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.692802+00:00", "trade", 14.165, 100.0]
["2026-10-01T19:03:44.692830+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.692848+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.692875+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:03:44.693060+00:00", "trade", 14.175, 15.0]
["2026-10-01T19:03:44.693110+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.693141+00:00", "trade", 14.175, 85.0]
["2026-10-01T19:03:44.693846+00:00", "trade", 14.165, 100.0]
["2026-10-01T19:03:44.694383+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694384+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:03:44.694385+00:00", "trade", 14.17, 29.0]
["2026-10-01T19:03:44.694387+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:03:44.694411+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694417+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694424+00:00", "trade", 14.17, 15.0]
["2026-10-01T19:03:44.694431+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694438+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694459+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694467+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694474+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694481+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694501+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694508+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694623+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694643+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:44.694678+00:00", "trade", 14.17, 72.0]
["2026-10-01T19:03:44.694763+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:44.694831+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.694845+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.694852+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.694862+00:00", "trade", 14.18, 11.0]
["2026-10-01T19:03:44.694864+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:44.694886+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.694893+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.694901+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.694908+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.694936+00:00", "trade", 14.17, 49.0]
["2026-10-01T19:03:44.694951+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.694986+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.695051+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.695103+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.695135+00:00", "trade", 14.17, 3.0]
["2026-10-01T19:03:44.695435+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:44.695973+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:03:44.695974+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:44.696041+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.696062+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.696069+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.696069+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.696076+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.696277+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.696821+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.697116+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.699902+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.704175+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.708157+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:03:44.744660+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:44.932560+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:45.272125+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:45.401395+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:45.401613+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:45.401869+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:45.407880+00:00", "trade", 14.18, 37.0]
["2026-10-01T19:03:45.532746+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:45.706173+00:00", "trade", 14.18, 49.0]
["2026-10-01T19:03:45.706173+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:45.706174+00:00", "trade", 14.18, 78.0]
["2026-10-01T19:03:45.706176+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:45.706177+00:00", "trade", 14.18, 4.0]
["2026-10-01T19:03:45.706182+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:03:45.706182+00:00", "trade", 14.18, 60.0]
["2026-10-01T19:03:45.706188+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:03:45.706201+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:03:45.706208+00:00", "trade", 14.18, 85.0]
["2026-10-01T19:03:45.706208+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:45.706215+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:45.706236+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.706243+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.706258+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.706266+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:45.706385+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:45.706752+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:45.707279+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:45.710136+00:00", "trade", 14.17, 49.0]
["2026-10-01T19:03:45.710138+00:00", "trade", 14.17, 51.0]
["2026-10-01T19:03:45.710143+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.710161+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.710458+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:45.710673+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:45.711395+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:45.711577+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:03:45.713633+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:03:45.713933+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:03:45.714096+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:03:45.714129+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:03:45.736688+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:45.740776+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:45.740798+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:45.953925+00:00", "trade", 14.173, 2000.0]
["2026-10-01T19:03:45.954435+00:00", "trade", 14.17, 2.0]
["2026-10-01T19:03:45.954454+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:45.954461+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.954462+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.954469+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.954484+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.955285+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.955434+00:00", "trade", 14.16, 200.0]
["2026-10-01T19:03:45.958475+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.959506+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.959787+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.959881+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.961305+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:03:45.961866+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:45.966027+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:45.966976+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:03:45.967076+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:03:45.995910+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:46.018918+00:00", "trade", 14.17, 400.0]
["2026-10-01T19:03:46.270329+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:46.270354+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:46.437874+00:00", "trade", 14.244, 10.0]
["2026-10-01T19:03:48.649400+00:00", "trade", 14.1846, 20.0]
["2026-10-01T19:03:48.727277+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:48.957009+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:49.343680+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:49.794134+00:00", "trade", 14.1601, 100.0]
["2026-10-01T19:03:50.854417+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:53.183150+00:00", "trade", 14.2586, 1.0]
["2026-10-01T19:03:53.184433+00:00", "trade", 14.175, 72.0]
["2026-10-01T19:03:53.698955+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:03:53.698955+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:03:53.698975+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:03:53.698976+00:00", "trade", 14.16, 180.0]
["2026-10-01T19:03:53.698983+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:53.698994+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:53.699001+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:53.699009+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:53.699016+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:53.699232+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:53.699246+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:03:53.699254+00:00", "trade", 14.16, 125.0]
["2026-10-01T19:03:53.699255+00:00", "trade", 14.16, 6.0]
["2026-10-01T19:03:53.699263+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:03:53.699275+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:53.699436+00:00", "trade", 14.16, 17.0]
["2026-10-01T19:03:53.699459+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:03:53.699487+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:03:53.699521+00:00", "trade", 14.16, 62.0]
["2026-10-01T19:03:53.699545+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:03:53.699547+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:03:53.699547+00:00", "trade", 14.16, 2.0]
["2026-10-01T19:03:53.699548+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:03:53.699548+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:53.699557+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:53.699564+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:53.699586+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:53.699619+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:03:53.699671+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:03:53.699672+00:00", "trade", 14.15, 6.0]
["2026-10-01T19:03:53.699889+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:03:53.700506+00:00", "trade", 14.15, 6.0]
["2026-10-01T19:03:53.700958+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:03:53.700969+00:00", "trade", 14.15, 62.0]
["2026-10-01T19:03:53.701480+00:00", "trade", 14.15, 86.0]
["2026-10-01T19:03:53.701506+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:03:53.701526+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:03:53.701533+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:03:53.701604+00:00", "trade", 14.15, 86.0]
["2026-10-01T19:03:53.701611+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:03:53.701617+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:03:53.701636+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:03:53.701671+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:03:53.701999+00:00", "trade", 14.15, 34.0]
["2026-10-01T19:03:53.702020+00:00", "trade", 14.15, 10.0]
["2026-10-01T19:03:53.702175+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:03:53.702236+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:03:53.702253+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:03:53.702305+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:53.702342+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:53.702344+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:53.702400+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:03:53.702632+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:53.702706+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:53.702712+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:53.703990+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:53.706588+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:53.737992+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:53.738727+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:53.738765+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:53.804641+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:53.805162+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:53.805587+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:53.856801+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:54.945834+00:00", "trade", 14.2422, 1200.0]
["2026-10-01T19:03:55.100567+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:55.101301+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:55.101342+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:55.103461+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:55.330998+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:03:55.352218+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:55.960293+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:55.961052+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:55.989244+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:56.276112+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:59.305441+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:03:59.628200+00:00", "trade", 14.1699, 221.0]
["2026-10-01T19:04:00.879610+00:00", "trade", 14.2421, 100.0]
["2026-10-01T19:04:00.940306+00:00", "trade", 14.155, 1.0]
["2026-10-01T19:04:00.941431+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:04:00.942261+00:00", "trade", 14.155, 6.0]
["2026-10-01T19:04:00.942288+00:00", "trade", 14.155, 10.0]
["2026-10-01T19:04:00.988311+00:00", "trade", 14.155, 3.0]
["2026-10-01T19:04:01.664921+00:00", "trade", 14.15, 5.0]
["2026-10-01T19:04:01.664944+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:01.665667+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:01.671975+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:01.672350+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:04:01.672402+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:04:01.672427+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:04:01.672709+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:04:01.675272+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:01.675331+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:01.676612+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.516116+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.516585+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.517101+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.517133+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.517465+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.635757+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.947499+00:00", "trade", 14.15, 7.0]
["2026-10-01T19:04:02.947526+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.948245+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.948305+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.948707+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.948750+00:00", "trade", 14.15, 20.0]
["2026-10-01T19:04:02.948773+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.948805+00:00", "trade", 14.15, 24.0]
["2026-10-01T19:04:02.948807+00:00", "trade", 14.15, 5.0]
["2026-10-01T19:04:02.948808+00:00", "trade", 14.15, 7.0]
["2026-10-01T19:04:02.949498+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:02.950597+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.177607+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:03.178398+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.182477+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.183190+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.188156+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.188157+00:00", "trade", 14.15, 18.0]
["2026-10-01T19:04:03.188182+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.188189+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.188204+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.188932+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.192195+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.193715+00:00", "trade", 14.14, 6100.0]
["2026-10-01T19:04:03.194552+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.194587+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.194648+00:00", "trade", 14.14, 7.0]
["2026-10-01T19:04:03.194662+00:00", "trade", 14.14, 2.0]
["2026-10-01T19:04:03.194673+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.194688+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.194689+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.194720+00:00", "trade", 14.14, 1900.0]
["2026-10-01T19:04:03.194754+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.194801+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.194802+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.194820+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.194899+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.194961+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.194961+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.194983+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.195029+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.195080+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.195091+00:00", "trade", 14.14, 1.0]
["2026-10-01T19:04:03.195237+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.195465+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.195486+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.195487+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.195536+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.195646+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.195701+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.195789+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.195824+00:00", "trade", 14.13, 100.0]
["2026-10-01T19:04:03.195831+00:00", "trade", 14.13, 100.0]
["2026-10-01T19:04:03.195871+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.195949+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.195987+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.196028+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.196088+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.196150+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.196345+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.196428+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.196712+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.196717+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.196851+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.197093+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.198208+00:00", "trade", 14.14, 56.0]
["2026-10-01T19:04:03.198208+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.198235+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.198264+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.198270+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.198524+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.198563+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.198591+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.198697+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.198961+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.198978+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.199020+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.199037+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.199057+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.199079+00:00", "trade", 14.14, 120.0]
["2026-10-01T19:04:03.199079+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.199126+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.199561+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.199936+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.201416+00:00", "trade", 14.141, 100.0]
["2026-10-01T19:04:03.203372+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.204056+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.205239+00:00", "trade", 14.135, 100.0]
["2026-10-01T19:04:03.212163+00:00", "trade", 14.135, 3.0]
["2026-10-01T19:04:03.235019+00:00", "trade", 14.135, 100.0]
["2026-10-01T19:04:03.235290+00:00", "trade", 14.135, 100.0]
["2026-10-01T19:04:03.235351+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.235758+00:00", "trade", 14.14, 1880.0]
["2026-10-01T19:04:03.235758+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.235766+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.235767+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:03.235775+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.235777+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.235812+00:00", "trade", 14.14, 9.0]
["2026-10-01T19:04:03.235842+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.236005+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:03.236021+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.236209+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:03.236444+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.236449+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.236570+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:03.236593+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:04:03.236595+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:04:03.236679+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:04:03.236704+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.236799+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.236969+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.237251+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.237369+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.237627+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.237835+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.237924+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.238076+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:03.238374+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.238543+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.240571+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.244014+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.244038+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.248066+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.249575+00:00", "trade", 14.145, 63.0]
["2026-10-01T19:04:03.258881+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.266920+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.267250+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:03.267306+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:03.269199+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:03.441317+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:03.456376+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:03.483622+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:03.493567+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:03.561251+00:00", "trade", 14.145, 200.0]
["2026-10-01T19:04:03.561922+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:03.921934+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:03.921973+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:03.921998+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:03.922256+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:03.929329+00:00", "trade", 14.13, 100.0]
["2026-10-01T19:04:04.050526+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:04.119123+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:04.119153+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:04.367189+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:04.413159+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:04.413185+00:00", "quote", 14.13, 14.17]
["2026-10-01T19:04:04.415188+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:04.415735+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:04.416351+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:04.416575+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:04.540953+00:00", "trade", 14.145, 100.0]
["2026-10-01T19:04:04.541764+00:00", "trade", 14.145, 37.0]
["2026-10-01T19:04:04.542048+00:00", "trade", 14.145, 15.0]
["2026-10-01T19:04:04.567382+00:00", "trade", 14.145, 100.0]
["2026-10-01T19:04:05.275114+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:05.275583+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:05.280062+00:00", "trade", 14.145, 63.0]
["2026-10-01T19:04:05.280653+00:00", "trade", 14.145, 37.0]
["2026-10-01T19:04:05.535221+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:05.849626+00:00", "trade", 14.1527, 2.0]
["2026-10-01T19:04:06.140091+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:06.140819+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:06.286537+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:06.287162+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:06.293315+00:00", "trade", 14.145, 100.0]
["2026-10-01T19:04:06.743058+00:00", "trade", 14.2059, 94.0]
["2026-10-01T19:04:06.817150+00:00", "trade", 14.145, 50.0]
["2026-10-01T19:04:07.658306+00:00", "trade", 14.13, 1500.0]
["2026-10-01T19:04:07.659075+00:00", "trade", 14.145, 200.0]
["2026-10-01T19:04:08.382438+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:08.382475+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:08.382500+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:08.428626+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:08.428652+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:09.516058+00:00", "trade", 14.145, 200.0]
["2026-10-01T19:04:09.725064+00:00", "trade", 14.1558, 1.0]
["2026-10-01T19:04:09.725770+00:00", "trade", 14.16, 2.0]
["2026-10-01T19:04:09.979055+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:09.979082+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:10.077533+00:00", "quote", 14.13, 14.16]
["2026-10-01T19:04:10.795943+00:00", "trade", 14.2045, 100.0]
["2026-10-01T19:04:11.280143+00:00", "trade", 14.145, 20.0]
["2026-10-01T19:04:11.859519+00:00", "trade", 14.2304, 200.0]
["2026-10-01T19:04:15.288209+00:00", "trade", 14.145, 20.0]
["2026-10-01T19:04:16.527633+00:00", "trade", 14.1432, 2000.0]
["2026-10-01T19:04:16.528299+00:00", "trade", 14.14, 200.0]
["2026-10-01T19:04:19.264457+00:00", "trade", 14.1636, 5.0]
["2026-10-01T19:04:19.286345+00:00", "trade", 14.247, 100.0]
["2026-10-01T19:04:19.476253+00:00", "trade", 14.2273, 100.0]
["2026-10-01T19:04:19.801867+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:19.802232+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:19.802325+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:19.802359+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:19.835267+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:20.464479+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:20.464599+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:20.464625+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:20.991590+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:21.010398+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:21.010437+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:21.010462+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:21.010472+00:00", "trade", 14.14, 38.0]
["2026-10-01T19:04:21.010541+00:00", "trade", 14.14, 90.0]
["2026-10-01T19:04:21.011763+00:00", "trade", 14.14, 300.0]
["2026-10-01T19:04:21.012533+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:21.013926+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:21.014572+00:00", "trade", 14.14, 79.0]
["2026-10-01T19:04:21.472201+00:00", "trade", 14.14, 30.0]
["2026-10-01T19:04:21.643785+00:00", "trade", 14.14, 5000.0]
["2026-10-01T19:04:21.644483+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:21.644519+00:00", "trade", 14.14, 300.0]
["2026-10-01T19:04:21.680452+00:00", "trade", 14.14, 1.0]
["2026-10-01T19:04:21.738274+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:21.758365+00:00", "trade", 14.1685, 79.0]
["2026-10-01T19:04:22.581919+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:22.581956+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:22.581982+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:22.587954+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:23.272574+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:23.273467+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:23.455164+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.457322+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:23.457335+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:23.457339+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:23.457531+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.457533+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:23.457535+00:00", "trade", 14.15, 44.0]
["2026-10-01T19:04:23.457535+00:00", "trade", 14.15, 79.0]
["2026-10-01T19:04:23.457536+00:00", "trade", 14.15, 277.0]
["2026-10-01T19:04:23.457538+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.457552+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.457599+00:00", "trade", 14.15, 23.0]
["2026-10-01T19:04:23.457625+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.457632+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.457798+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.457823+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.457834+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:23.457848+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:23.457920+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:23.458122+00:00", "trade", 14.15, 91.0]
["2026-10-01T19:04:23.458124+00:00", "trade", 14.15, 200.0]
["2026-10-01T19:04:23.458127+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:23.458192+00:00", "trade", 14.15, 4.0]
["2026-10-01T19:04:23.458200+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:23.458225+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:23.458410+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:23.459122+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:04:23.459262+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:23.459287+00:00", "trade", 14.15, 56.0]
["2026-10-01T19:04:23.459288+00:00", "trade", 14.15, 52.0]
["2026-10-01T19:04:23.459345+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:23.459517+00:00", "trade", 14.15, 16.0]
["2026-10-01T19:04:23.459524+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:23.459526+00:00", "trade", 14.15, 200.0]
["2026-10-01T19:04:23.459527+00:00", "trade", 14.15, 16.0]
["2026-10-01T19:04:23.459528+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:23.459538+00:00", "trade", 14.15, 17.0]
["2026-10-01T19:04:23.459547+00:00", "trade", 14.15, 88.0]
["2026-10-01T19:04:23.459547+00:00", "trade", 14.15, 45.0]
["2026-10-01T19:04:23.459547+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:23.459584+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:23.459594+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:23.459604+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:23.459659+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:23.459678+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:23.459698+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:23.459735+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.459763+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.459889+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:23.459895+00:00", "trade", 14.15, 4.0]
["2026-10-01T19:04:23.459956+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:23.460235+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:23.460484+00:00", "trade", 14.15, 63.0]
["2026-10-01T19:04:23.461407+00:00", "trade", 14.15, 63.0]
["2026-10-01T19:04:23.464104+00:00", "trade", 14.15, 54.0]
["2026-10-01T19:04:23.495926+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:23.761006+00:00", "trade", 14.145, 100.0]
["2026-10-01T19:04:24.753299+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:24.963403+00:00", "trade", 14.14, 20.0]
["2026-10-01T19:04:25.136424+00:00", "trade", 14.1979, 100.0]
["2026-10-01T19:04:26.478171+00:00", "trade", 14.142, 100.0]
["2026-10-01T19:04:26.834498+00:00", "trade", 14.13, 50.0]
["2026-10-01T19:04:28.836962+00:00", "trade", 14.2011, 200.0]
["2026-10-01T19:04:29.154558+00:00", "trade", 14.14, 20.0]
["2026-10-01T19:04:29.169291+00:00", "trade", 14.242, 200.0]
["2026-10-01T19:04:29.730177+00:00", "trade", 14.1492, 71.0]
["2026-10-01T19:04:29.744640+00:00", "trade", 14.14, 1.0]
["2026-10-01T19:04:29.744642+00:00", "trade", 14.14, 99.0]
["2026-10-01T19:04:29.744674+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:29.744688+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:29.744716+00:00", "trade", 14.14, 29.0]
["2026-10-01T19:04:29.744716+00:00", "trade", 14.14, 56.0]
["2026-10-01T19:04:29.744718+00:00", "trade", 14.14, 52.0]
["2026-10-01T19:04:29.744720+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:29.744734+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:29.744740+00:00", "trade", 14.14, 23.0]
["2026-10-01T19:04:29.745234+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:29.745247+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:29.745276+00:00", "trade", 14.14, 49.0]
["2026-10-01T19:04:29.747682+00:00", "quote", 14.13, 14.14]
["2026-10-01T19:04:29.747741+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:04:29.747743+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:29.752857+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:29.754026+00:00", "quote", 14.13, 14.15]
["2026-10-01T19:04:29.754928+00:00", "trade", 14.1726, 56.0]
["2026-10-01T19:04:29.756073+00:00", "trade", 14.197, 75.0]
["2026-10-01T19:04:29.756578+00:00", "trade", 14.1736, 6.0]
["2026-10-01T19:04:29.756712+00:00", "trade", 14.1984, 88.0]
["2026-10-01T19:04:29.757575+00:00", "trade", 14.1895, 207.0]
["2026-10-01T19:04:31.762375+00:00", "trade", 14.1408, 27.0]
["2026-10-01T19:04:32.886895+00:00", "trade", 14.1503, 200.0]
["2026-10-01T19:04:33.729658+00:00", "trade", 14.1502, 67.0]
["2026-10-01T19:04:33.733374+00:00", "trade", 14.1502, 10.0]
["2026-10-01T19:04:34.446417+00:00", "trade", 14.1972, 100.0]
["2026-10-01T19:04:35.324985+00:00", "trade", 14.2417, 100.0]
["2026-10-01T19:04:38.695831+00:00", "trade", 14.1994, 100.0]
["2026-10-01T19:04:39.967005+00:00", "trade", 14.14, 60.0]
["2026-10-01T19:04:40.155111+00:00", "trade", 14.14, 380.0]
["2026-10-01T19:04:40.397784+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:40.400145+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:40.400146+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:40.400147+00:00", "trade", 14.15, 3.0]
["2026-10-01T19:04:40.400187+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:40.400194+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:40.400201+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:40.400215+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:40.400237+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:40.400244+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:40.400251+00:00", "trade", 14.15, 17.0]
["2026-10-01T19:04:40.400255+00:00", "trade", 14.15, 15.0]
["2026-10-01T19:04:40.400256+00:00", "trade", 14.15, 49.0]
["2026-10-01T19:04:40.400298+00:00", "trade", 14.15, 15.0]
["2026-10-01T19:04:40.400310+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:40.400311+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:40.400426+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:04:40.400531+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:40.400658+00:00", "trade", 14.15, 9.0]
["2026-10-01T19:04:40.400678+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:40.400686+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:40.400708+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:40.400713+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:40.400720+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:40.401139+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:40.401169+00:00", "trade", 14.15, 16.0]
["2026-10-01T19:04:40.401178+00:00", "trade", 14.15, 84.0]
["2026-10-01T19:04:40.401243+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:40.401551+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:40.401879+00:00", "trade", 14.15, 16.0]
["2026-10-01T19:04:40.403170+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:40.405921+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:40.407712+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:40.408933+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:40.409517+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:40.409527+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:40.451784+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:40.452889+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:40.904836+00:00", "trade", 14.15, 5.0]
["2026-10-01T19:04:41.131991+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:41.272618+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:41.295360+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:42.398581+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:42.876933+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:42.876993+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:43.409316+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:44.214536+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:04:44.214570+00:00", "trade", 14.15, 19.0]
["2026-10-01T19:04:44.263009+00:00", "trade", 14.198, 24.0]
["2026-10-01T19:04:44.264297+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:44.276765+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:44.290934+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:44.310482+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:44.715964+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:44.716415+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:45.188311+00:00", "trade", 14.1501, 1.0]
["2026-10-01T19:04:45.196390+00:00", "trade", 14.1733, 2.0]
["2026-10-01T19:04:45.200054+00:00", "trade", 14.1733, 7.0]
["2026-10-01T19:04:45.204327+00:00", "trade", 14.1622, 3.0]
["2026-10-01T19:04:45.208081+00:00", "trade", 14.1664, 2.0]
["2026-10-01T19:04:45.211949+00:00", "trade", 14.1733, 1.0]
["2026-10-01T19:04:45.214864+00:00", "trade", 14.1733, 3.0]
["2026-10-01T19:04:45.219002+00:00", "trade", 14.188, 23.0]
["2026-10-01T19:04:45.222543+00:00", "trade", 14.2304, 8.0]
["2026-10-01T19:04:45.226522+00:00", "trade", 14.2322, 15.0]
["2026-10-01T19:04:45.230240+00:00", "trade", 14.1733, 2.0]
["2026-10-01T19:04:45.239291+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:45.253391+00:00", "trade", 14.188, 3.0]
["2026-10-01T19:04:45.254605+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:45.255737+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:45.321499+00:00", "trade", 14.1598, 4096.0]
["2026-10-01T19:04:45.321572+00:00", "trade", 14.1598, 1.0]
["2026-10-01T19:04:45.322255+00:00", "trade", 14.15, 400.0]
["2026-10-01T19:04:46.122311+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:46.122358+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:46.420431+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:04:47.354589+00:00", "trade", 14.15, 4.0]
["2026-10-01T19:04:47.354590+00:00", "trade", 14.15, 96.0]
["2026-10-01T19:04:47.932833+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:47.932858+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:04:47.932866+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:47.932876+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:47.932883+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:47.932904+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:47.932911+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:04:47.933141+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:04:47.933406+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:04:47.933408+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:04:47.933435+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:04:47.933473+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:04:47.933500+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:04:47.933500+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.933507+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.933519+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:04:47.933526+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:04:47.933636+00:00", "quote", 14.17, 14.17]
["2026-10-01T19:04:47.933695+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:04:47.933739+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:04:47.933746+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:04:47.933828+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:04:47.933839+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:04:47.933895+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:04:47.934075+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:04:47.934126+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:04:47.934250+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:04:47.934275+00:00", "trade", 14.18, 61.0]
["2026-10-01T19:04:47.934421+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:04:47.934435+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:04:47.934602+00:00", "trade", 14.18, 1000.0]
["2026-10-01T19:04:47.934609+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:04:47.934643+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:04:47.934793+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:04:47.934890+00:00", "trade", 14.18, 162.0]
["2026-10-01T19:04:47.935145+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:04:47.935148+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:04:47.935148+00:00", "trade", 14.17, 55.0]
["2026-10-01T19:04:47.935153+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:04:47.935171+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.935179+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.935193+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.935207+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.935214+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.935220+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.935372+00:00", "trade", 14.16, 32.0]
["2026-10-01T19:04:47.935414+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:04:47.935506+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:04:47.935506+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.935561+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.935724+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.939183+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.939203+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:04:47.939227+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:47.939249+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:47.946414+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:47.977322+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:47.977704+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:47.978216+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:47.978244+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:47.981915+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:47.982038+00:00", "trade", 14.17, 91.0]
["2026-10-01T19:04:48.093118+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:48.552593+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:04:48.933043+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:49.431410+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:04:49.466195+00:00", "trade", 14.1965, 100.0]
["2026-10-01T19:04:50.029963+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:50.029990+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:50.042262+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:50.042427+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:50.299574+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:50.299600+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:50.300361+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:52.548016+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:53.598336+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:53.671351+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:57.017123+00:00", "trade", 14.17, 10.0]
["2026-10-01T19:04:57.017787+00:00", "trade", 14.17, 2.0]
["2026-10-01T19:04:57.018269+00:00", "trade", 14.17, 19.0]
["2026-10-01T19:04:57.018296+00:00", "trade", 14.17, 119.0]
["2026-10-01T19:04:57.092661+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:57.093406+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:57.093409+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:57.093785+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:57.094477+00:00", "quote", 14.15, 14.19]
["2026-10-01T19:04:57.094720+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:57.094745+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:57.095000+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:57.095009+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:57.095499+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:57.095877+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:57.878575+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:57.878599+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:58.432520+00:00", "trade", 14.165, 1.0]
["2026-10-01T19:04:58.432587+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:58.432647+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:58.434978+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:04:58.518100+00:00", "trade", 14.16, 400.0]
["2026-10-01T19:04:58.893908+00:00", "trade", 14.163, 2500.0]
["2026-10-01T19:04:58.898833+00:00", "trade", 14.151, 200.0]
["2026-10-01T19:04:59.585305+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:04:59.855676+00:00", "trade", 14.1952, 100.0]
["2026-10-01T19:05:00.272958+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:00.274122+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:00.274174+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:00.275575+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:00.585999+00:00", "trade", 14.18, 2.0]
["2026-10-01T19:05:00.832819+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:00.832845+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:00.872698+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:01.225775+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:01.302883+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:03.760404+00:00", "trade", 14.165, 1.0]
["2026-10-01T19:05:05.358234+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:05.358456+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:05.358530+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:05.358869+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:05.359173+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:06.125501+00:00", "trade", 14.1877, 20.0]
["2026-10-01T19:05:07.015913+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:07.015940+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:07.201645+00:00", "trade", 14.165, 150.0]
["2026-10-01T19:05:07.201670+00:00", "trade", 14.165, 8.0]
["2026-10-01T19:05:08.092719+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:08.092726+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:08.272918+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:08.272937+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:08.274470+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:08.274494+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:08.274500+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:09.055834+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:10.279427+00:00", "trade", 14.15, 250.0]
["2026-10-01T19:05:10.279427+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:10.279428+00:00", "trade", 14.15, 10.0]
["2026-10-01T19:05:10.279429+00:00", "trade", 14.15, 300.0]
["2026-10-01T19:05:10.279431+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:10.279434+00:00", "trade", 14.15, 87.0]
["2026-10-01T19:05:10.279442+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:10.279457+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:10.279459+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:10.279461+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:10.279464+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:10.279478+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:10.279485+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:10.279492+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:10.279499+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:10.279507+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:10.279512+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:10.279513+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:10.279514+00:00", "trade", 14.15, 126.0]
["2026-10-01T19:05:10.279515+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:10.279695+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:10.279808+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:10.279810+00:00", "trade", 14.15, 2.0]
["2026-10-01T19:05:10.279812+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:10.279812+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.279843+00:00", "trade", 14.15, 68.0]
["2026-10-01T19:05:10.280066+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:05:10.280436+00:00", "trade", 14.15, 13.0]
["2026-10-01T19:05:10.280455+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.280469+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.280476+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.280490+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:05:10.281093+00:00", "trade", 14.141, 100.0]
["2026-10-01T19:05:10.281133+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:10.286662+00:00", "trade", 14.145, 100.0]
["2026-10-01T19:05:10.286883+00:00", "trade", 14.145, 30.0]
["2026-10-01T19:05:10.287174+00:00", "trade", 14.145, 100.0]
["2026-10-01T19:05:10.287491+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.288000+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.288024+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.289198+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.290888+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:05:10.309576+00:00", "trade", 14.15, 72.0]
["2026-10-01T19:05:10.309609+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:05:10.309630+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:05:10.309636+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:05:10.309661+00:00", "trade", 14.15, 200.0]
["2026-10-01T19:05:10.309662+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.309736+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:10.309759+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:10.315326+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:10.316656+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.330228+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.362837+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:10.639579+00:00", "trade", 14.15, 27.0]
["2026-10-01T19:05:10.640047+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:11.361452+00:00", "trade", 14.1599, 1.0]
["2026-10-01T19:05:11.519128+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:11.740691+00:00", "trade", 14.15, 28.0]
["2026-10-01T19:05:11.740694+00:00", "trade", 14.15, 2.0]
["2026-10-01T19:05:11.740703+00:00", "trade", 14.15, 98.0]
["2026-10-01T19:05:11.740718+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:11.742140+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:05:11.745809+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:11.746185+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:11.747127+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:11.748402+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:11.750914+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:11.805923+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:11.820533+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:11.821713+00:00", "trade", 14.15, 32.0]
["2026-10-01T19:05:11.822525+00:00", "trade", 14.15, 32.0]
["2026-10-01T19:05:11.822809+00:00", "trade", 14.15, 32.0]
["2026-10-01T19:05:11.856535+00:00", "trade", 14.15, 5.0]
["2026-10-01T19:05:11.856635+00:00", "trade", 14.15, 49.0]
["2026-10-01T19:05:11.857198+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:12.568327+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:13.307728+00:00", "trade", 14.194, 5.0]
["2026-10-01T19:05:13.381132+00:00", "trade", 14.194, 3.0]
["2026-10-01T19:05:16.180193+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:16.206697+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:16.207494+00:00", "trade", 14.15, 40.0]
["2026-10-01T19:05:17.251268+00:00", "trade", 14.1574, 10.0]
["2026-10-01T19:05:18.223423+00:00", "trade", 14.2346, 200.0]
["2026-10-01T19:05:18.445417+00:00", "trade", 14.1848, 100.0]
["2026-10-01T19:05:18.587637+00:00", "trade", 14.1593, 100.0]
["2026-10-01T19:05:18.913236+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:19.519863+00:00", "trade", 14.15, 200.0]
["2026-10-01T19:05:19.521518+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:21.057080+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:21.057140+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:21.104598+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:05:21.273178+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:21.273993+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:21.274036+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:21.831613+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:21.831730+00:00", "trade", 14.15, 113.0]
["2026-10-01T19:05:21.834262+00:00", "trade", 14.15, 90.0]
["2026-10-01T19:05:22.455861+00:00", "trade", 14.1935, 20.0]
["2026-10-01T19:05:22.787080+00:00", "trade", 14.16, 15.0]
["2026-10-01T19:05:23.348697+00:00", "trade", 14.15, 7.0]
["2026-10-01T19:05:24.385778+00:00", "trade", 14.15, 20.0]
["2026-10-01T19:05:24.473059+00:00", "trade", 14.1933, 100.0]
["2026-10-01T19:05:25.352482+00:00", "trade", 14.15, 35.0]
["2026-10-01T19:05:25.352484+00:00", "trade", 14.15, 4.0]
["2026-10-01T19:05:25.352556+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:25.353475+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:25.636696+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:25.794650+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:28.274970+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:30.847911+00:00", "trade", 14.1736, 23.0]
["2026-10-01T19:05:31.058138+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:31.058186+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:31.058693+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:31.943386+00:00", "trade", 14.1503, 4.0]
["2026-10-01T19:05:32.231877+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:32.292840+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:32.443483+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:05:33.410779+00:00", "trade", 14.2328, 81.0]
["2026-10-01T19:05:33.417070+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:05:33.908368+00:00", "trade", 14.15, 63.0]
["2026-10-01T19:05:33.908430+00:00", "trade", 14.15, 37.0]
["2026-10-01T19:05:33.908466+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:33.908493+00:00", "trade", 14.15, 63.0]
["2026-10-01T19:05:33.908953+00:00", "trade", 14.15, 5.0]
["2026-10-01T19:05:34.282751+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:34.777220+00:00", "trade", 14.1928, 100.0]
["2026-10-01T19:05:35.010359+00:00", "trade", 14.159, 10.0]
["2026-10-01T19:05:35.166574+00:00", "trade", 14.1512, 1.0]
["2026-10-01T19:05:35.978477+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:05:36.169269+00:00", "trade", 14.159, 72.0]
["2026-10-01T19:05:42.402232+00:00", "trade", 14.2306, 100.0]
["2026-10-01T19:05:42.721292+00:00", "trade", 14.16, 600.0]
["2026-10-01T19:05:43.445103+00:00", "trade", 14.155, 1.0]
["2026-10-01T19:05:43.451616+00:00", "trade", 14.155, 5.0]
["2026-10-01T19:05:43.451656+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:05:43.453307+00:00", "trade", 14.155, 20.0]
["2026-10-01T19:05:43.456561+00:00", "trade", 14.155, 72.0]
["2026-10-01T19:05:43.458734+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:05:43.464699+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:05:43.475893+00:00", "trade", 14.155, 8.0]
["2026-10-01T19:05:46.247176+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:46.247799+00:00", "trade", 14.15, 500.0]
["2026-10-01T19:05:46.247813+00:00", "trade", 14.15, 177.0]
["2026-10-01T19:05:46.247814+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:46.248473+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:46.248791+00:00", "trade", 14.15, 323.0]
["2026-10-01T19:05:46.248872+00:00", "trade", 14.15, 300.0]
["2026-10-01T19:05:46.248936+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:46.252775+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:46.252920+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:46.252922+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:46.705213+00:00", "trade", 14.15, 5.0]
["2026-10-01T19:05:46.705217+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:48.563872+00:00", "trade", 14.15, 1000.0]
["2026-10-01T19:05:48.565031+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:48.565032+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:48.611176+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:05:48.725836+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:48.725893+00:00", "trade", 14.15, 10.0]
["2026-10-01T19:05:48.725927+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:48.725942+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:05:48.726523+00:00", "trade", 14.15, 2.0]
["2026-10-01T19:05:48.726560+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:48.726686+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:05:48.726752+00:00", "trade", 14.145, 11.0]
["2026-10-01T19:05:48.726930+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:48.727736+00:00", "trade", 14.15, 60.0]
["2026-10-01T19:05:48.727737+00:00", "trade", 14.15, 32.0]
["2026-10-01T19:05:48.727755+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:48.727763+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:05:48.727769+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:48.728198+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:48.728295+00:00", "trade", 14.15, 60.0]
["2026-10-01T19:05:48.728343+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:48.729055+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:48.729249+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:48.732917+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:48.777806+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:49.118451+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:49.152490+00:00", "trade", 14.155, 115.0]
["2026-10-01T19:05:49.153614+00:00", "trade", 14.155, 32.0]
["2026-10-01T19:05:49.153701+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:05:49.229227+00:00", "trade", 14.155, 68.0]
["2026-10-01T19:05:49.230610+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:49.903669+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:50.154102+00:00", "trade", 14.155, 2.0]
["2026-10-01T19:05:50.728485+00:00", "trade", 14.155, 15.0]
["2026-10-01T19:05:50.729720+00:00", "trade", 14.155, 40.0]
["2026-10-01T19:05:50.902900+00:00", "trade", 14.155, 8.0]
["2026-10-01T19:05:55.278156+00:00", "trade", 14.2282, 52.0]
["2026-10-01T19:05:55.279764+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019203+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019204+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:56.019205+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:56.019206+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:56.019208+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:56.019210+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019217+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019224+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019231+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019238+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019244+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019252+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019259+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019266+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019273+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019279+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019526+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:56.019593+00:00", "trade", 14.155, 7.0]
["2026-10-01T19:05:56.019646+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019654+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019694+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:05:56.019709+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019716+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019741+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019779+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:05:56.019782+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:56.019783+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:05:56.019801+00:00", "trade", 14.16, 76.0]
["2026-10-01T19:05:56.019844+00:00", "trade", 14.16, 24.0]
["2026-10-01T19:05:56.019864+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:05:56.019945+00:00", "trade", 14.155, 2.0]
["2026-10-01T19:05:56.020104+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:56.020173+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:05:56.020297+00:00", "trade", 14.16, 6.0]
["2026-10-01T19:05:56.020298+00:00", "trade", 14.16, 2.0]
["2026-10-01T19:05:56.020367+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:05:56.020446+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:05:56.020635+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:05:56.020642+00:00", "trade", 14.17, 60.0]
["2026-10-01T19:05:56.020670+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:05:56.020688+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:05:56.020700+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:05:56.020716+00:00", "trade", 14.16, 7.0]
["2026-10-01T19:05:56.020907+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:05:56.021027+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:05:56.021087+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:05:56.021700+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:05:56.024497+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.024809+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.025749+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.027724+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.028097+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.031823+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.031847+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.031855+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.032570+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.032626+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.036478+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.036503+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.037489+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.041051+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.068818+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.069282+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.084897+00:00", "trade", 14.2281, 100.0]
["2026-10-01T19:05:56.113455+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:56.113455+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.113482+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.114234+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.114644+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.131974+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:56.132367+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.132654+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.132694+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.132697+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.272734+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.273402+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.273458+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:56.273976+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:56.404183+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:05:58.298577+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:05:58.866442+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:00.355880+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:00.357195+00:00", "trade", 14.16, 4.0]
["2026-10-01T19:06:00.357222+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:01.370171+00:00", "trade", 14.16, 37.0]
["2026-10-01T19:06:01.945370+00:00", "trade", 14.1542, 6.0]
["2026-10-01T19:06:04.643780+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:04.726024+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:04.726174+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:04.726805+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:06.280127+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:06.461480+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:06:06.461545+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:07.922840+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:07.922867+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:07.923543+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:07.923599+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:07.924009+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:07.945648+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:08.058787+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:08.058832+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:08.279267+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:09.819691+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:09.819757+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:09.820143+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:09.873563+00:00", "trade", 14.1692, 200.0]
["2026-10-01T19:06:11.037540+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:06:11.037956+00:00", "trade", 14.16, 200.0]
["2026-10-01T19:06:15.296574+00:00", "trade", 14.16, 50.0]
["2026-10-01T19:06:15.475597+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:06:15.476538+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:15.496198+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:15.526129+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:15.908197+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:15.908651+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:17.461128+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:06:17.462085+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:18.780429+00:00", "trade", 14.191, 91.0]
["2026-10-01T19:06:18.782765+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:18.877444+00:00", "trade", 14.1912, 25.0]
["2026-10-01T19:06:19.263572+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:06:19.264237+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:06:19.264272+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:06:20.475044+00:00", "trade", 14.1526, 5.0]
["2026-10-01T19:06:20.475417+00:00", "trade", 14.1526, 1.0]
["2026-10-01T19:06:20.611485+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:06:20.611487+00:00", "trade", 14.15, 4.0]
["2026-10-01T19:06:20.611487+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:24.464616+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:06:24.464619+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:06:24.464645+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:06:24.465028+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:06:24.465158+00:00", "trade", 14.15, 15.0]
["2026-10-01T19:06:24.465159+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:06:24.465160+00:00", "trade", 14.15, 10.0]
["2026-10-01T19:06:24.465162+00:00", "trade", 14.15, 74.0]
["2026-10-01T19:06:24.465179+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:06:24.465236+00:00", "trade", 14.15, 26.0]
["2026-10-01T19:06:24.465237+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:06:24.465628+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:06:24.465784+00:00", "trade", 14.15, 96.0]
["2026-10-01T19:06:24.465786+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:06:24.465787+00:00", "trade", 14.15, 3.0]
["2026-10-01T19:06:24.465787+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:06:24.465862+00:00", "trade", 14.15, 4.0]
["2026-10-01T19:06:24.465863+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:06:24.465870+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:24.465883+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.465899+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.465920+00:00", "trade", 14.15, 19.0]
["2026-10-01T19:06:24.465922+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.465923+00:00", "trade", 14.15, 5.0]
["2026-10-01T19:06:24.465924+00:00", "trade", 14.15, 15.0]
["2026-10-01T19:06:24.465925+00:00", "trade", 14.15, 10.0]
["2026-10-01T19:06:24.467052+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.467215+00:00", "trade", 14.15, 50.0]
["2026-10-01T19:06:24.467354+00:00", "trade", 14.15, 10.0]
["2026-10-01T19:06:24.467407+00:00", "trade", 14.15, 30.0]
["2026-10-01T19:06:24.467594+00:00", "trade", 14.15, 10.0]
["2026-10-01T19:06:24.467595+00:00", "trade", 14.145, 30.0]
["2026-10-01T19:06:24.468049+00:00", "trade", 14.15, 51.0]
["2026-10-01T19:06:24.468049+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.468076+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.468777+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.470665+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.471114+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.471667+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.475772+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.496140+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.535313+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.536755+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.648315+00:00", "trade", 14.145, 17.0]
["2026-10-01T19:06:24.652959+00:00", "quote", 14.14, 14.15]
["2026-10-01T19:06:24.652961+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:06:24.653230+00:00", "trade", 14.15, 200.0]
["2026-10-01T19:06:24.653231+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:24.653333+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:06:24.653418+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:06:24.653877+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:06:24.654309+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:24.654763+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:24.656171+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:06:24.690530+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:24.690939+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:24.692702+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:25.014818+00:00", "trade", 14.145, 100.0]
["2026-10-01T19:06:25.463685+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:26.125154+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:28.121258+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:28.461877+00:00", "trade", 14.155, 1.0]
["2026-10-01T19:06:28.467749+00:00", "trade", 14.155, 4.0]
["2026-10-01T19:06:29.303492+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:29.304935+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:29.524417+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:29.526347+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:30.379317+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:30.445194+00:00", "trade", 14.15, 75.0]
["2026-10-01T19:06:30.608439+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:30.610221+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:30.690999+00:00", "trade", 14.16, 2.0]
["2026-10-01T19:06:31.336357+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:31.337282+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:31.511390+00:00", "trade", 14.155, 5.0]
["2026-10-01T19:06:31.947366+00:00", "trade", 14.1517, 2.0]
["2026-10-01T19:06:32.753422+00:00", "trade", 14.1697, 100.0]
["2026-10-01T19:06:33.100543+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:33.101283+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:33.115584+00:00", "trade", 14.15, 20.0]
["2026-10-01T19:06:33.116845+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:34.650837+00:00", "trade", 14.1545, 5.0]
["2026-10-01T19:06:35.019637+00:00", "trade", 14.1543, 10.0]
["2026-10-01T19:06:35.227501+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:35.227619+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:35.253737+00:00", "trade", 14.155, 3.0]
["2026-10-01T19:06:35.255338+00:00", "trade", 14.155, 10.0]
["2026-10-01T19:06:35.422976+00:00", "trade", 14.155, 2.0]
["2026-10-01T19:06:36.178500+00:00", "trade", 14.1542, 72.0]
["2026-10-01T19:06:38.100193+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:38.100576+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:39.098118+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:40.160872+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:40.160899+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:41.220081+00:00", "trade", 14.155, 70.0]
["2026-10-01T19:06:41.220813+00:00", "trade", 14.17, 2.0]
["2026-10-01T19:06:41.739396+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:06:41.739433+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:41.954688+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:42.918523+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:43.098111+00:00", "trade", 14.155, 51.0]
["2026-10-01T19:06:43.328912+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:46.608230+00:00", "trade", 14.155, 25.0]
["2026-10-01T19:06:48.624447+00:00", "trade", 14.155, 1.0]
["2026-10-01T19:06:50.809533+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:06:51.452222+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:53.545810+00:00", "trade", 14.1596, 7.0]
["2026-10-01T19:06:54.462252+00:00", "trade", 14.155, 1.0]
["2026-10-01T19:06:55.225066+00:00", "trade", 14.1575, 200.0]
["2026-10-01T19:06:55.286869+00:00", "trade", 14.1575, 12.0]
["2026-10-01T19:06:55.799779+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:06:55.929698+00:00", "trade", 14.155, 4.0]
["2026-10-01T19:06:56.273537+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:57.475903+00:00", "trade", 14.155, 12.0]
["2026-10-01T19:06:57.517815+00:00", "trade", 14.155, 88.0]
["2026-10-01T19:06:57.562814+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:06:57.576928+00:00", "trade", 14.155, 8.0]
["2026-10-01T19:06:57.576939+00:00", "trade", 14.155, 10.0]
["2026-10-01T19:06:57.576943+00:00", "trade", 14.155, 14.0]
["2026-10-01T19:06:57.582912+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:06:57.582934+00:00", "trade", 14.155, 11.0]
["2026-10-01T19:06:57.599791+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:57.599884+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:58.420306+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:06:58.420307+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:06:59.323142+00:00", "trade", 14.14, 100.0]
["2026-10-01T19:06:59.323227+00:00", "trade", 14.15, 51.0]
["2026-10-01T19:06:59.323247+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:59.323255+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.323261+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.323275+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.323282+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.323292+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.323952+00:00", "trade", 14.15, 13.0]
["2026-10-01T19:06:59.324659+00:00", "trade", 14.15, 19.0]
["2026-10-01T19:06:59.324670+00:00", "trade", 14.15, 30.0]
["2026-10-01T19:06:59.324718+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.324725+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.327270+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.330285+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.330310+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.330684+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:59.330741+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:59.330955+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:59.331128+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:59.331201+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:06:59.334455+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.334506+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.338401+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.369128+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:06:59.779559+00:00", "trade", 14.15, 5.0]
["2026-10-01T19:07:00.016598+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:07:00.016611+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:07:01.742825+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:07:01.949369+00:00", "trade", 14.1531, 1.0]
["2026-10-01T19:07:02.323495+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:07:02.323556+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:07:02.324057+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:07:02.992633+00:00", "trade", 14.15, 30.0]
["2026-10-01T19:07:03.461697+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:07:03.562483+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:07:04.251445+00:00", "trade", 14.1401, 300.0]
["2026-10-01T19:07:07.800374+00:00", "trade", 14.15, 20.0]
["2026-10-01T19:07:09.078640+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:07:09.959377+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:07:09.959440+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:07:10.698368+00:00", "quote", 14.14, 14.16]
["2026-10-01T19:07:13.554587+00:00", "trade", 14.15, 30.0]
["2026-10-01T19:07:14.522430+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:07:14.522472+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:07:14.522491+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:07:14.522499+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:07:14.522513+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:07:14.522520+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:07:14.522533+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:07:14.522539+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:07:14.522745+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:07:14.522759+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:07:14.522781+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:07:14.522783+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:07:14.522790+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:07:14.522791+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.522840+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.523037+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.523049+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.523343+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.523834+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.526512+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.526777+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.527975+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.529528+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.555085+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:14.555466+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:07:14.555824+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:07:14.555831+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:07:14.581690+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:07:14.587069+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:07:15.043198+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:15.043211+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:15.044452+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:07:15.105495+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:07:15.105951+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:07:17.499727+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:17.888904+00:00", "trade", 14.16, 20.0]
["2026-10-01T19:07:18.061316+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:18.061343+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:21.043231+00:00", "trade", 14.1543, 100.0]
["2026-10-01T19:07:22.204814+00:00", "trade", 14.16, 20.0]
["2026-10-01T19:07:24.379385+00:00", "trade", 14.1543, 208.0]
["2026-10-01T19:07:25.754833+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:26.142725+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:07:26.143183+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:26.696803+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:26.738254+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:07:27.146416+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:07:27.146450+00:00", "trade", 14.16, 29.0]
["2026-10-01T19:07:27.476661+00:00", "trade", 14.15, 1.0]
["2026-10-01T19:07:30.021556+00:00", "trade", 14.17, 71.0]
["2026-10-01T19:07:30.021575+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:30.021583+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.021589+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.021609+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.021615+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.021915+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.021926+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.022025+00:00", "trade", 14.17, 10.0]
["2026-10-01T19:07:30.022045+00:00", "trade", 14.17, 29.0]
["2026-10-01T19:07:30.022109+00:00", "trade", 14.17, 265.0]
["2026-10-01T19:07:30.022118+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.022165+00:00", "trade", 14.17, 50.0]
["2026-10-01T19:07:30.022294+00:00", "trade", 14.17, 2.0]
["2026-10-01T19:07:30.022678+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.022844+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:07:30.025598+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.026022+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.026046+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.027158+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.027185+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.028612+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:30.039455+00:00", "trade", 14.17, 67.0]
["2026-10-01T19:07:30.040101+00:00", "trade", 14.17, 33.0]
["2026-10-01T19:07:30.044554+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:07:30.045055+00:00", "trade", 14.17, 79.0]
["2026-10-01T19:07:30.070277+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:30.070608+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:30.226014+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:30.226489+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:30.226928+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:30.226935+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:30.226960+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:30.227664+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:30.269603+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:31.951374+00:00", "trade", 14.1601, 2.0]
["2026-10-01T19:07:31.953669+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:31.953704+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:31.954162+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:32.364118+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:32.364611+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:32.521687+00:00", "trade", 14.165, 100.0]
["2026-10-01T19:07:32.522494+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:32.522972+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:32.523037+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:32.523441+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:32.523458+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:32.523747+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:32.523812+00:00", "trade", 14.16, 3.0]
["2026-10-01T19:07:32.524589+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:32.524675+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:32.524975+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:32.525413+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:32.525682+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:32.525879+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:32.526136+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.022387+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.022840+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.362693+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.621852+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:33.622131+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.622350+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.622602+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:33.622836+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.623071+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:33.623298+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.624074+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.624899+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.733030+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:07:33.733512+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.733982+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.763135+00:00", "trade", 14.16, 30.0]
["2026-10-01T19:07:33.942860+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.942867+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:33.943815+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:34.094008+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:34.339694+00:00", "trade", 14.1578, 16.0]
["2026-10-01T19:07:34.339744+00:00", "trade", 14.1554, 36.0]
["2026-10-01T19:07:34.340972+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:34.340995+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:34.721872+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:34.722667+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:34.723039+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:34.723116+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:07:34.723490+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:34.891336+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:35.029352+00:00", "trade", 14.1576, 10.0]
["2026-10-01T19:07:35.242486+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:07:35.826906+00:00", "trade", 14.16, 8.0]
["2026-10-01T19:07:35.876834+00:00", "trade", 14.16, 5.0]
["2026-10-01T19:07:36.031133+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:36.187353+00:00", "trade", 14.1576, 73.0]
["2026-10-01T19:07:36.998639+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:38.510142+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:38.511894+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:39.806194+00:00", "trade", 14.1784, 2.0]
["2026-10-01T19:07:39.807009+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:43.185587+00:00", "trade", 14.165, 60.0]
["2026-10-01T19:07:43.535620+00:00", "trade", 14.15, 10.0]
["2026-10-01T19:07:43.588519+00:00", "trade", 14.2194, 100.0]
["2026-10-01T19:07:43.606417+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:43.606901+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:45.953332+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:45.953360+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:47.031061+00:00", "trade", 14.165, 10.0]
["2026-10-01T19:07:47.181726+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:47.182232+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:47.182616+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:47.221915+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:07:47.221940+00:00", "quote", 14.14, 14.17]
["2026-10-01T19:07:47.221979+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:07:47.221980+00:00", "quote", 14.14, 14.18]
["2026-10-01T19:07:47.221998+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:47.222013+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:47.222020+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:47.222027+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:47.222034+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:47.222331+00:00", "trade", 14.17, 42.0]
["2026-10-01T19:07:47.222362+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:47.222370+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:47.222373+00:00", "trade", 14.17, 10.0]
["2026-10-01T19:07:47.222421+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:07:47.222619+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:07:47.222690+00:00", "trade", 14.17, 63.0]
["2026-10-01T19:07:47.223147+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:07:47.229476+00:00", "trade", 14.17, 200.0]
["2026-10-01T19:07:47.235782+00:00", "trade", 14.175, 1.0]
["2026-10-01T19:07:47.242764+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:07:47.266784+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:47.268003+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:47.727833+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:47.729169+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:48.338414+00:00", "trade", 14.18, 7.0]
["2026-10-01T19:07:48.338423+00:00", "trade", 14.18, 93.0]
["2026-10-01T19:07:48.338425+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:48.338855+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:48.338908+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:48.338919+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:48.339090+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:52.215154+00:00", "trade", 14.1611, 100.0]
["2026-10-01T19:07:54.273366+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:54.273392+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:54.537593+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:54.979930+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:55.278362+00:00", "trade", 14.1582, 376.0]
["2026-10-01T19:07:56.558495+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:56.613538+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:56.614789+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:07:56.615859+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:07:56.654808+00:00", "trade", 14.17, 10.0]
["2026-10-01T19:07:56.654902+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:07:56.654903+00:00", "trade", 14.17, 90.0]
["2026-10-01T19:07:56.655291+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:56.674418+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:56.674441+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:07:56.674730+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:56.674809+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:07:56.674816+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:56.675255+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:56.676401+00:00", "trade", 14.17, 10.0]
["2026-10-01T19:07:56.723830+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:07:56.745007+00:00", "trade", 14.161, 100.0]
["2026-10-01T19:07:57.167061+00:00", "trade", 14.1495, 6.0]
["2026-10-01T19:07:58.142632+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:07:58.536654+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:07:58.540412+00:00", "trade", 14.17, 120.0]
["2026-10-01T19:07:58.540420+00:00", "trade", 14.17, 42.0]
["2026-10-01T19:07:58.541059+00:00", "trade", 14.17, 108.0]
["2026-10-01T19:07:58.541073+00:00", "trade", 14.17, 12.0]
["2026-10-01T19:07:58.541985+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:07:58.542012+00:00", "trade", 14.17, 27.0]
["2026-10-01T19:07:59.142858+00:00", "trade", 14.17, 20.0]
["2026-10-01T19:07:59.420886+00:00", "trade", 14.169, 200.0]
["2026-10-01T19:08:00.503993+00:00", "trade", 14.1641, 11.0]
["2026-10-01T19:08:00.508461+00:00", "trade", 14.1641, 2.0]
["2026-10-01T19:08:00.987251+00:00", "trade", 14.17, 10.0]
["2026-10-01T19:08:01.786410+00:00", "trade", 14.17, 200.0]
["2026-10-01T19:08:01.953367+00:00", "trade", 14.1685, 2.0]
["2026-10-01T19:08:02.466020+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:08:02.813121+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:02.817770+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:03.458081+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:08:03.459169+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:03.459194+00:00", "trade", 14.17, 26.0]
["2026-10-01T19:08:05.910052+00:00", "trade", 14.17, 2.0]
["2026-10-01T19:08:05.915942+00:00", "trade", 14.17, 118.0]
["2026-10-01T19:08:06.225733+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:06.232223+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:06.484095+00:00", "trade", 14.17, 4.0]
["2026-10-01T19:08:06.484190+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:06.721700+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:08.465802+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:08:08.616160+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:08.617510+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:09.679223+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:12.093919+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:12.365914+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:08:12.366420+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:12.367016+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:12.367819+00:00", "trade", 14.17, 36.0]
["2026-10-01T19:08:12.770592+00:00", "trade", 14.16, 5.0]
["2026-10-01T19:08:13.217064+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:13.217521+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:14.466662+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:08:14.728906+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:14.729378+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:14.792685+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:17.259397+00:00", "trade", 14.17, 62.0]
["2026-10-01T19:08:17.259435+00:00", "trade", 14.18, 38.0]
["2026-10-01T19:08:17.259442+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:18.415274+00:00", "trade", 14.1799, 400.0]
["2026-10-01T19:08:18.739139+00:00", "trade", 14.161, 100.0]
["2026-10-01T19:08:18.740410+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:18.740435+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:19.093930+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:19.272937+00:00", "trade", 14.16, 5.0]
["2026-10-01T19:08:20.273605+00:00", "trade", 14.17, 2.0]
["2026-10-01T19:08:20.279383+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:20.317352+00:00", "trade", 14.17, 22.0]
["2026-10-01T19:08:21.136869+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:08:21.257510+00:00", "trade", 14.16, 99.0]
["2026-10-01T19:08:21.257961+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:21.258027+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:21.258483+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:21.687443+00:00", "trade", 14.16, 40.0]
["2026-10-01T19:08:21.688259+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:21.688711+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:21.689189+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:21.689646+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:21.726961+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:27.135833+00:00", "trade", 14.1587, 100.0]
["2026-10-01T19:08:27.379069+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:08:27.379070+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:29.839275+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:08:29.948605+00:00", "trade", 14.17, 99.0]
["2026-10-01T19:08:30.641836+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:30.641863+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:30.911141+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:31.130930+00:00", "trade", 14.2158, 100.0]
["2026-10-01T19:08:31.955367+00:00", "trade", 14.1705, 2.0]
["2026-10-01T19:08:31.957065+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:34.547718+00:00", "trade", 14.1748, 5.0]
["2026-10-01T19:08:36.196602+00:00", "trade", 14.17, 73.0]
["2026-10-01T19:08:36.199454+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:36.242050+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:37.254373+00:00", "trade", 14.154, 100.0]
["2026-10-01T19:08:38.457822+00:00", "trade", 14.17, 47.0]
["2026-10-01T19:08:38.462751+00:00", "trade", 14.17, 10.0]
["2026-10-01T19:08:38.476424+00:00", "trade", 14.16, 53.0]
["2026-10-01T19:08:38.965880+00:00", "trade", 14.17, 30.0]
["2026-10-01T19:08:38.965895+00:00", "trade", 14.18, 30.0]
["2026-10-01T19:08:39.010239+00:00", "trade", 14.1699, 10.0]
["2026-10-01T19:08:40.423883+00:00", "trade", 14.1796, 1000.0]
["2026-10-01T19:08:40.428789+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:08:41.569369+00:00", "trade", 14.17, 200.0]
["2026-10-01T19:08:41.738572+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:08:41.997727+00:00", "trade", 14.16, 2.0]
["2026-10-01T19:08:41.997729+00:00", "trade", 14.16, 3.0]
["2026-10-01T19:08:41.997741+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:41.997751+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:08:41.997787+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:08:42.001052+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:08:42.004781+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:08:42.005155+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:42.005681+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:08:42.541826+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:08:43.098589+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:43.098637+00:00", "trade", 14.17, 11.0]
["2026-10-01T19:08:43.098663+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:08:43.098670+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:08:43.098681+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:08:43.098969+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:08:43.098977+00:00", "trade", 14.17, 86.0]
["2026-10-01T19:08:43.098995+00:00", "trade", 14.17, 87.0]
["2026-10-01T19:08:43.099003+00:00", "trade", 14.17, 13.0]
["2026-10-01T19:08:43.099203+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:08:43.099244+00:00", "trade", 14.17, 81.0]
["2026-10-01T19:08:43.099244+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:08:43.099244+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:43.099297+00:00", "trade", 14.17, 63.0]
["2026-10-01T19:08:43.099300+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:43.099391+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:43.101255+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:43.104091+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:43.107309+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:43.108252+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:43.108356+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:43.143122+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:43.172876+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:08:43.173333+00:00", "trade", 14.17, 63.0]
["2026-10-01T19:08:43.444948+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:43.675817+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:43.676135+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:43.677248+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:43.677294+00:00", "trade", 14.17, 350.0]
["2026-10-01T19:08:43.677338+00:00", "trade", 14.17, 7.0]
["2026-10-01T19:08:43.677389+00:00", "trade", 14.17, 50.0]
["2026-10-01T19:08:43.678346+00:00", "trade", 14.161, 100.0]
["2026-10-01T19:08:43.678612+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:44.272938+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:44.445237+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:44.445636+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:45.166735+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:45.506421+00:00", "trade", 14.16, 5.0]
["2026-10-01T19:08:46.439934+00:00", "trade", 14.1519, 23.0]
["2026-10-01T19:08:47.980545+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:47.981046+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:08:48.756344+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:54.273579+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:54.274832+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:08:54.953443+00:00", "trade", 14.1517, 20.0]
["2026-10-01T19:08:56.831228+00:00", "trade", 14.17, 43.0]
["2026-10-01T19:08:57.108662+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:08:58.817243+00:00", "trade", 14.17, 102.0]
["2026-10-01T19:08:58.870816+00:00", "trade", 14.161, 100.0]
["2026-10-01T19:08:59.818838+00:00", "trade", 14.17, 22.0]
["2026-10-01T19:08:59.818850+00:00", "trade", 14.17, 78.0]
["2026-10-01T19:09:00.227589+00:00", "trade", 14.1517, 210.0]
["2026-10-01T19:09:01.957369+00:00", "trade", 14.1714, 4.0]
["2026-10-01T19:09:03.113019+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:09:03.114147+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:03.114763+00:00", "trade", 14.17, 119.0]
["2026-10-01T19:09:03.114778+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:03.114783+00:00", "trade", 14.17, 17.0]
["2026-10-01T19:09:03.114792+00:00", "trade", 14.17, 63.0]
["2026-10-01T19:09:03.288488+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:03.491599+00:00", "trade", 14.17, 1.0]
["2026-10-01T19:09:05.088467+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:05.088493+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:05.089403+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:05.348829+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:05.421110+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:05.421111+00:00", "trade", 14.16, 97.0]
["2026-10-01T19:09:05.421112+00:00", "trade", 14.16, 3.0]
["2026-10-01T19:09:05.421133+00:00", "trade", 14.16, 7.0]
["2026-10-01T19:09:05.421134+00:00", "trade", 14.16, 42.0]
["2026-10-01T19:09:05.421136+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:05.421137+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:05.421141+00:00", "trade", 14.16, 3.0]
["2026-10-01T19:09:05.421142+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:09:05.421144+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:09:05.421144+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:09:05.421149+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:09:05.421149+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:05.421150+00:00", "trade", 14.16, 180.0]
["2026-10-01T19:09:05.421156+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:05.421166+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421211+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421217+00:00", "trade", 14.16, 20.0]
["2026-10-01T19:09:05.421219+00:00", "trade", 14.16, 20.0]
["2026-10-01T19:09:05.421219+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421225+00:00", "trade", 14.16, 20.0]
["2026-10-01T19:09:05.421225+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421232+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421240+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421253+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421259+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421266+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421287+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421375+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:05.421413+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:09:05.421473+00:00", "trade", 14.16, 60.0]
["2026-10-01T19:09:05.421474+00:00", "trade", 14.16, 40.0]
["2026-10-01T19:09:05.421694+00:00", "trade", 14.16, 95.0]
["2026-10-01T19:09:05.421695+00:00", "trade", 14.16, 4.0]
["2026-10-01T19:09:05.421696+00:00", "trade", 14.16, 12.0]
["2026-10-01T19:09:05.421696+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:05.421717+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:05.421718+00:00", "trade", 14.16, 60.0]
["2026-10-01T19:09:05.421719+00:00", "trade", 14.16, 40.0]
["2026-10-01T19:09:05.421764+00:00", "trade", 14.16, 12.0]
["2026-10-01T19:09:05.421789+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:09:05.421808+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:09:05.422389+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:09:05.422592+00:00", "trade", 14.16, 48.0]
["2026-10-01T19:09:05.422594+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:05.422595+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:05.422596+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:05.422622+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:09:05.423350+00:00", "trade", 14.155, 12.0]
["2026-10-01T19:09:05.423365+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:09:05.428270+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:09:05.428643+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:05.432619+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:09:05.479529+00:00", "trade", 14.155, 17.0]
["2026-10-01T19:09:05.499374+00:00", "trade", 14.155, 50.0]
["2026-10-01T19:09:05.505747+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:09:05.511118+00:00", "trade", 14.155, 4.0]
["2026-10-01T19:09:05.511541+00:00", "trade", 14.155, 100.0]
["2026-10-01T19:09:05.686061+00:00", "trade", 14.155, 3.0]
["2026-10-01T19:09:05.837479+00:00", "trade", 14.1552, 160.0]
["2026-10-01T19:09:06.272944+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:09:06.274257+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:09:06.274283+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:09:06.274309+00:00", "trade", 14.155, 20.0]
["2026-10-01T19:09:06.274310+00:00", "trade", 14.16, 90.0]
["2026-10-01T19:09:06.274312+00:00", "trade", 14.16, 80.0]
["2026-10-01T19:09:06.274383+00:00", "trade", 14.16, 20.0]
["2026-10-01T19:09:06.274419+00:00", "quote", 14.15, 14.16]
["2026-10-01T19:09:06.274734+00:00", "trade", 14.16, 200.0]
["2026-10-01T19:09:06.274735+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:06.274795+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:06.274819+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:06.274990+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:06.275352+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:06.275381+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:09:06.281489+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:06.285457+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:06.326209+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:06.326228+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:06.422830+00:00", "trade", 14.16, 7.0]
["2026-10-01T19:09:07.000274+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:07.000299+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:07.000764+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:07.002961+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:07.423473+00:00", "trade", 14.15, 2.0]
["2026-10-01T19:09:07.499557+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:07.532783+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:07.532810+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:07.537015+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:11.336908+00:00", "trade", 14.1561, 70.0]
["2026-10-01T19:09:11.337628+00:00", "trade", 14.16, 2.0]
["2026-10-01T19:09:12.300341+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:09:14.370468+00:00", "trade", 14.1675, 100.0]
["2026-10-01T19:09:14.927388+00:00", "trade", 14.1561, 1200.0]
["2026-10-01T19:09:15.238034+00:00", "trade", 14.1552, 93.0]
["2026-10-01T19:09:17.144221+00:00", "trade", 14.2098, 100.0]
["2026-10-01T19:09:21.204683+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:09:24.220222+00:00", "trade", 14.1526, 1.0]
["2026-10-01T19:09:24.458968+00:00", "trade", 14.16, 181.0]
["2026-10-01T19:09:24.468428+00:00", "trade", 14.16, 1136.0]
["2026-10-01T19:09:24.470887+00:00", "trade", 14.1652, 58.0]
["2026-10-01T19:09:24.472273+00:00", "trade", 14.15, 200.0]
["2026-10-01T19:09:24.485808+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:24.491912+00:00", "trade", 14.16, 1460.0]
["2026-10-01T19:09:24.492861+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:09:24.493465+00:00", "trade", 14.16, 5750.0]
["2026-10-01T19:09:24.494687+00:00", "trade", 14.15, 500.0]
["2026-10-01T19:09:24.495599+00:00", "trade", 14.16, 442.0]
["2026-10-01T19:09:24.496348+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:09:24.539842+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:24.540049+00:00", "trade", 14.16, 5.0]
["2026-10-01T19:09:24.540058+00:00", "trade", 14.16, 95.0]
["2026-10-01T19:09:24.540105+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:24.540419+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:24.549366+00:00", "trade", 14.16, 10.0]
["2026-10-01T19:09:24.549393+00:00", "trade", 14.16, 10.0]
["2026-10-01T19:09:24.550770+00:00", "trade", 14.16, 30.0]
["2026-10-01T19:09:24.565542+00:00", "trade", 14.16, 30.0]
["2026-10-01T19:09:24.566222+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:24.730597+00:00", "trade", 14.16, 5.0]
["2026-10-01T19:09:24.864220+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:24.864452+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:25.122385+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:25.122386+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:25.122387+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:25.122389+00:00", "trade", 14.17, 200.0]
["2026-10-01T19:09:25.122392+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:25.122399+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:25.122406+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122413+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122427+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122433+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122440+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122447+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122453+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122461+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122481+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122512+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122673+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:09:25.122734+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:25.122734+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:25.122816+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:25.122964+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:25.123003+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:25.123041+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:25.123126+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:25.123185+00:00", "trade", 14.17, 36.0]
["2026-10-01T19:09:25.123225+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:25.123498+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:25.128624+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:25.128634+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:25.181037+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:25.222408+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:09:25.223017+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:25.223476+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:25.223512+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:25.223519+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:25.223965+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:25.356953+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:09:25.357187+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.738559+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.738572+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:09:26.738576+00:00", "trade", 14.16, 99.0]
["2026-10-01T19:09:26.738582+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.738840+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.739011+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.739106+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.739280+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:26.740052+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.742728+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.742826+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.744789+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.748759+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.748784+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.758799+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:26.776182+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:27.185007+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:27.389089+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:27.389544+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:29.080935+00:00", "trade", 14.165, 1.0]
["2026-10-01T19:09:29.183313+00:00", "trade", 14.1612, 1.0]
["2026-10-01T19:09:29.716072+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:30.194979+00:00", "trade", 14.165, 5.0]
["2026-10-01T19:09:31.959447+00:00", "trade", 14.1603, 15.0]
["2026-10-01T19:09:32.112571+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:32.112623+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:32.113364+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:33.706749+00:00", "trade", 14.1604, 100.0]
["2026-10-01T19:09:35.225400+00:00", "trade", 14.165, 100.0]
["2026-10-01T19:09:35.225414+00:00", "trade", 14.165, 4.0]
["2026-10-01T19:09:35.225419+00:00", "trade", 14.165, 84.0]
["2026-10-01T19:09:35.226097+00:00", "trade", 14.165, 100.0]
["2026-10-01T19:09:35.227016+00:00", "trade", 14.165, 10.0]
["2026-10-01T19:09:35.231210+00:00", "trade", 14.165, 41.0]
["2026-10-01T19:09:35.231678+00:00", "trade", 14.165, 100.0]
["2026-10-01T19:09:35.232475+00:00", "trade", 14.165, 11.0]
["2026-10-01T19:09:37.325243+00:00", "trade", 14.1881, 200.0]
["2026-10-01T19:09:37.419707+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:38.263527+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:38.568523+00:00", "trade", 14.1601, 16.0]
["2026-10-01T19:09:38.886190+00:00", "trade", 14.1758, 1.0]
["2026-10-01T19:09:41.399834+00:00", "trade", 14.165, 100.0]
["2026-10-01T19:09:41.401127+00:00", "trade", 14.165, 100.0]
["2026-10-01T19:09:41.401155+00:00", "trade", 14.165, 33.0]
["2026-10-01T19:09:41.401548+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:41.470954+00:00", "trade", 14.165, 1.0]
["2026-10-01T19:09:41.471013+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:41.740287+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:09:42.298803+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:09:42.298810+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:42.299307+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:42.954182+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:43.008971+00:00", "trade", 14.1615, 10.0]
["2026-10-01T19:09:46.720632+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:46.720659+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:47.738992+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:47.738999+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:47.739741+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:47.740149+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:48.466110+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:49.378784+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:51.284381+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:09:51.284854+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:51.285302+00:00", "trade", 14.165, 150.0]
["2026-10-01T19:09:51.848057+00:00", "trade", 14.17, 33.0]
["2026-10-01T19:09:51.859430+00:00", "trade", 14.17, 37.0]
["2026-10-01T19:09:52.307279+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:52.307306+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:52.388260+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:52.388291+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:52.483032+00:00", "trade", 14.16, 1.0]
["2026-10-01T19:09:52.483700+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:52.483726+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:52.560537+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:52.560569+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:54.305331+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:54.505581+00:00", "trade", 14.1603, 100.0]
["2026-10-01T19:09:55.274244+00:00", "trade", 14.165, 100.0]
["2026-10-01T19:09:56.202161+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:56.294031+00:00", "trade", 14.165, 300.0]
["2026-10-01T19:09:56.645539+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:56.645564+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:56.668263+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:56.668291+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:56.735426+00:00", "trade", 14.179, 5.0]
["2026-10-01T19:09:56.738121+00:00", "trade", 14.15, 100.0]
["2026-10-01T19:09:56.738181+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.738324+00:00", "trade", 14.16, 15.0]
["2026-10-01T19:09:56.738325+00:00", "trade", 14.16, 12.0]
["2026-10-01T19:09:56.738326+00:00", "trade", 14.16, 7.0]
["2026-10-01T19:09:56.738512+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.738934+00:00", "trade", 14.16, 5.0]
["2026-10-01T19:09:56.738943+00:00", "trade", 14.16, 15.0]
["2026-10-01T19:09:56.738948+00:00", "trade", 14.16, 12.0]
["2026-10-01T19:09:56.738953+00:00", "trade", 14.16, 7.0]
["2026-10-01T19:09:56.739009+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.739050+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.739113+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:56.739238+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:56.739371+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.739450+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.739464+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.739585+00:00", "quote", 14.15, 14.18]
["2026-10-01T19:09:56.744618+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.744643+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.744651+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.744672+00:00", "trade", 14.16, 30.0]
["2026-10-01T19:09:56.744673+00:00", "trade", 14.16, 20.0]
["2026-10-01T19:09:56.745610+00:00", "trade", 14.16, 10.0]
["2026-10-01T19:09:56.745668+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.748688+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.749483+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.789415+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.895875+00:00", "trade", 14.16, 12.0]
["2026-10-01T19:09:56.897979+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.898695+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:56.901879+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:57.094948+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:58.136969+00:00", "trade", 14.1612, 27.0]
["2026-10-01T19:09:58.559604+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:09:58.559642+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:09:59.706576+00:00", "trade", 14.16, 20.0]
["2026-10-01T19:09:59.707309+00:00", "trade", 14.17, 2.0]
["2026-10-01T19:09:59.966345+00:00", "trade", 14.16, 100.0]
["2026-10-01T19:10:00.522819+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:10:00.522819+00:00", "quote", 14.15, 14.17]
["2026-10-01T19:10:00.522821+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:10:00.522840+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:10:00.522848+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:10:00.522854+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:10:00.522869+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:10:00.522876+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:10:00.522882+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:10:00.522896+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:10:00.523042+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:10:00.523060+00:00", "quote", 14.16, 14.17]
["2026-10-01T19:10:00.523409+00:00", "trade", 14.17, 200.0]
["2026-10-01T19:10:00.523410+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:00.524680+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:00.526863+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:00.527347+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:00.529012+00:00", "trade", 14.17, 100.0]
["2026-10-01T19:10:00.529885+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:00.534767+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:00.534792+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:00.560498+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:00.560529+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:00.743942+00:00", "trade", 14.1634, 5.0]
["2026-10-01T19:10:01.083262+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:01.961370+00:00", "trade", 14.1638, 3.0]
["2026-10-01T19:10:04.023210+00:00", "trade", 14.1633, 24.0]
["2026-10-01T19:10:05.860568+00:00", "trade", 14.17, 30.0]
["2026-10-01T19:10:06.915371+00:00", "trade", 14.1632, 93.0]
["2026-10-01T19:10:07.017215+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:07.017563+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:07.017982+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:12.175443+00:00", "trade", 14.17, 40.0]
["2026-10-01T19:10:12.538906+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:12.560384+00:00", "quote", 14.16, 14.18]
["2026-10-01T19:10:12.699186+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:12.700988+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:12.701010+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:12.701245+00:00", "trade", 14.18, 69.0]
["2026-10-01T19:10:12.701268+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:10:12.701299+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:10:12.701319+00:00", "trade", 14.18, 31.0]
["2026-10-01T19:10:12.701321+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:12.701343+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:10:12.701351+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:10:12.701473+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:10:12.701570+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:12.701572+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:12.701574+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:10:12.701575+00:00", "trade", 14.18, 20.0]
["2026-10-01T19:10:12.701706+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:12.701726+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:12.701772+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:12.701880+00:00", "trade", 14.18, 11.0]
["2026-10-01T19:10:12.701979+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:12.702138+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:12.702193+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:12.702812+00:00", "trade", 14.18, 68.0]
["2026-10-01T19:10:12.702888+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:12.704064+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:12.704102+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:12.707049+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:12.707512+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:12.708197+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:12.708719+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:12.709017+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:12.720875+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:12.721393+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:12.721509+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:10:12.721729+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:10:12.721754+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:10:12.774045+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:10:12.902595+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:10:12.902619+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:10:12.903716+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:10:12.933176+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:10:12.933933+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:10:13.395592+00:00", "trade", 14.1615, 3.0]
["2026-10-01T19:10:14.125580+00:00", "trade", 14.18, 68.0]
["2026-10-01T19:10:14.125600+00:00", "quote", 14.16, 14.19]
["2026-10-01T19:10:14.125604+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.125608+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.125615+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.125626+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.125633+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.126097+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.126191+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.126297+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.126500+00:00", "trade", 14.18, 1.0]
["2026-10-01T19:10:14.126605+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.126643+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.126644+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.126710+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.126737+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.126862+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.126888+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.126911+00:00", "trade", 14.185, 5.0]
["2026-10-01T19:10:14.126971+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.127039+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:14.127058+00:00", "trade", 14.18, 80.0]
["2026-10-01T19:10:14.127061+00:00", "trade", 14.18, 120.0]
["2026-10-01T19:10:14.127064+00:00", "trade", 14.18, 90.0]
["2026-10-01T19:10:14.127188+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.127198+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.127277+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.127294+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.127399+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.127464+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.127639+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.127728+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.127766+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.127785+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.127851+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.127863+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.128041+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.128181+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.128259+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.128340+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.128359+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.128424+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.128437+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.128596+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.128710+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.128796+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.128894+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.128912+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.128980+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:14.128994+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.129299+00:00", "trade", 14.185, 1.0]
["2026-10-01T19:10:14.129620+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.132647+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.137594+00:00", "trade", 14.185, 1.0]
["2026-10-01T19:10:14.138624+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.138648+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.144216+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.150255+00:00", "trade", 14.185, 1.0]
["2026-10-01T19:10:14.160117+00:00", "trade", 14.185, 1.0]
["2026-10-01T19:10:14.160155+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.163579+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.273576+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.273601+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.273610+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.274447+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.278464+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.278488+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.291922+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.732225+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:14.732391+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:15.432138+00:00", "trade", 14.171, 100.0]
["2026-10-01T19:10:15.936334+00:00", "trade", 14.17, 5.0]
["2026-10-01T19:10:16.128960+00:00", "trade", 14.185, 1.0]
["2026-10-01T19:10:17.489196+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:18.336589+00:00", "trade", 14.1899, 200.0]
["2026-10-01T19:10:18.338964+00:00", "trade", 14.185, 200.0]
["2026-10-01T19:10:20.995592+00:00", "trade", 14.1621, 30.0]
["2026-10-01T19:10:22.457138+00:00", "trade", 14.1622, 300.0]
["2026-10-01T19:10:23.037927+00:00", "trade", 14.1879, 2.0]
["2026-10-01T19:10:23.038286+00:00", "trade", 14.1879, 1.0]
["2026-10-01T19:10:23.038734+00:00", "trade", 14.17, 5.0]
["2026-10-01T19:10:23.936924+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:23.938747+00:00", "trade", 14.185, 32.0]
["2026-10-01T19:10:23.939471+00:00", "trade", 14.185, 63.0]
["2026-10-01T19:10:23.939519+00:00", "trade", 14.185, 32.0]
["2026-10-01T19:10:23.939544+00:00", "trade", 14.185, 63.0]
["2026-10-01T19:10:23.939555+00:00", "trade", 14.185, 63.0]
["2026-10-01T19:10:23.939597+00:00", "trade", 14.185, 37.0]
["2026-10-01T19:10:23.939624+00:00", "trade", 14.185, 37.0]
["2026-10-01T19:10:23.939993+00:00", "trade", 14.185, 36.0]
["2026-10-01T19:10:23.940028+00:00", "trade", 14.185, 7.0]
["2026-10-01T19:10:23.940443+00:00", "trade", 14.185, 32.0]
["2026-10-01T19:10:23.940489+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:10:23.940504+00:00", "trade", 14.185, 32.0]
["2026-10-01T19:10:23.940563+00:00", "trade", 14.185, 32.0]
["2026-10-01T19:10:25.139886+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:25.139889+00:00", "trade", 14.19, 13.0]
["2026-10-01T19:10:25.139892+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:25.139963+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:25.140196+00:00", "trade", 14.19, 20.0]
["2026-10-01T19:10:25.140204+00:00", "trade", 14.2, 67.0]
["2026-10-01T19:10:25.141018+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:25.141341+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:10:25.141547+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:25.144144+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:25.145168+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:25.145197+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:25.149798+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:25.150984+00:00", "trade", 14.19, 18.0]
["2026-10-01T19:10:25.255058+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:25.255084+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:25.279667+00:00", "trade", 14.185, 3.0]
["2026-10-01T19:10:25.281565+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:25.588545+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:25.997889+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:27.065751+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:27.065751+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:27.065780+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:27.066318+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:28.279067+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:28.609911+00:00", "trade", 14.1861, 100.0]
["2026-10-01T19:10:28.727514+00:00", "trade", 14.1731, 100.0]
["2026-10-01T19:10:31.349110+00:00", "trade", 14.188, 353.0]
["2026-10-01T19:10:31.454572+00:00", "trade", 14.1643, 61.0]
["2026-10-01T19:10:31.454639+00:00", "trade", 14.1643, 192.0]
["2026-10-01T19:10:31.454659+00:00", "trade", 14.1643, 15.0]
["2026-10-01T19:10:31.454726+00:00", "trade", 14.1647, 31.0]
["2026-10-01T19:10:31.454874+00:00", "trade", 14.1749, 2.0]
["2026-10-01T19:10:31.454918+00:00", "trade", 14.1801, 4.0]
["2026-10-01T19:10:32.970023+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:33.846574+00:00", "trade", 14.2, 1550.0]
["2026-10-01T19:10:33.847348+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:10:33.847367+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:33.847438+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:33.847536+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:10:33.907239+00:00", "trade", 14.185, 17.0]
["2026-10-01T19:10:33.913801+00:00", "trade", 14.185, 50.0]
["2026-10-01T19:10:34.198298+00:00", "trade", 14.185, 3.0]
["2026-10-01T19:10:34.548390+00:00", "trade", 14.1675, 1.0]
["2026-10-01T19:10:36.025259+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:10:36.806530+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:10:36.806530+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:36.806555+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:10:36.806585+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:10:36.807099+00:00", "trade", 14.195, 22.0]
["2026-10-01T19:10:36.807118+00:00", "trade", 14.195, 20.0]
["2026-10-01T19:10:36.809280+00:00", "trade", 14.2, 9.0]
["2026-10-01T19:10:36.809481+00:00", "trade", 14.2, 24.0]
["2026-10-01T19:10:36.813583+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:10:36.813801+00:00", "trade", 14.195, 300.0]
["2026-10-01T19:10:36.814427+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:36.815114+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:36.815571+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:36.815590+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:36.815620+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:36.816831+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:36.872342+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:36.872797+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:36.873631+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:36.873656+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:36.879458+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:36.913144+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:38.143334+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:10:38.857725+00:00", "trade", 14.185, 20.0]
["2026-10-01T19:10:39.125876+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:39.135150+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:39.386722+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:10:39.891805+00:00", "trade", 14.1683, 2.0]
["2026-10-01T19:10:41.861056+00:00", "quote", 14.17, 14.2]
["2026-10-01T19:10:42.288135+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:10:43.018411+00:00", "trade", 14.1837, 10.0]
["2026-10-01T19:10:44.325961+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:44.325967+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:44.326750+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:44.327160+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:44.327372+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:44.333406+00:00", "trade", 14.19, 67.0]
["2026-10-01T19:10:44.342463+00:00", "trade", 14.19, 33.0]
["2026-10-01T19:10:44.382894+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:44.384657+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:44.702017+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:44.702066+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:44.703139+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:44.813841+00:00", "trade", 14.186, 43.0]
["2026-10-01T19:10:44.818773+00:00", "trade", 14.186, 1.0]
["2026-10-01T19:10:47.051997+00:00", "trade", 14.19, 2.0]
["2026-10-01T19:10:48.067161+00:00", "trade", 14.1639, 25.0]
["2026-10-01T19:10:50.646723+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:10:50.646792+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:10:50.646821+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:10:50.648538+00:00", "trade", 14.19, 17.0]
["2026-10-01T19:10:50.649281+00:00", "trade", 14.19, 63.0]
["2026-10-01T19:10:50.650116+00:00", "trade", 14.19, 20.0]
["2026-10-01T19:10:50.650759+00:00", "trade", 14.19, 30.0]
["2026-10-01T19:10:50.651398+00:00", "trade", 14.19, 63.0]
["2026-10-01T19:10:50.651865+00:00", "trade", 14.19, 63.0]
["2026-10-01T19:10:50.652323+00:00", "trade", 14.19, 63.0]
["2026-10-01T19:10:50.652506+00:00", "trade", 14.19, 63.0]
["2026-10-01T19:10:50.652775+00:00", "trade", 14.19, 11.0]
["2026-10-01T19:10:50.657781+00:00", "trade", 14.181, 100.0]
["2026-10-01T19:10:51.786901+00:00", "trade", 14.19, 200.0]
["2026-10-01T19:10:52.190528+00:00", "trade", 14.18, 1.0]
["2026-10-01T19:10:52.190529+00:00", "trade", 14.18, 1.0]
["2026-10-01T19:10:52.190531+00:00", "trade", 14.18, 3.0]
["2026-10-01T19:10:52.190554+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:52.197585+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:52.197962+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:52.198017+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:52.198042+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:10:52.202803+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:52.202955+00:00", "trade", 14.19, 90.0]
["2026-10-01T19:10:52.281668+00:00", "trade", 14.185, 3.0]
["2026-10-01T19:10:53.695637+00:00", "trade", 14.185, 3.0]
["2026-10-01T19:10:54.225320+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:10:55.182361+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:10:55.182363+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:55.185498+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:55.524013+00:00", "trade", 14.1813, 11.0]
["2026-10-01T19:10:55.830897+00:00", "trade", 14.1702, 45.0]
["2026-10-01T19:10:56.038371+00:00", "trade", 14.1674, 1000.0]
["2026-10-01T19:10:56.038640+00:00", "trade", 14.1674, 100.0]
["2026-10-01T19:10:56.045175+00:00", "trade", 14.1674, 1.0]
["2026-10-01T19:10:56.069541+00:00", "trade", 14.1845, 550.0]
["2026-10-01T19:10:56.070522+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:56.680081+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.075182+00:00", "trade", 14.18, 80.0]
["2026-10-01T19:10:58.075184+00:00", "trade", 14.18, 70.0]
["2026-10-01T19:10:58.075185+00:00", "trade", 14.18, 44.0]
["2026-10-01T19:10:58.075186+00:00", "trade", 14.18, 6.0]
["2026-10-01T19:10:58.075559+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:58.075567+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:58.076081+00:00", "trade", 14.18, 300.0]
["2026-10-01T19:10:58.076081+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076086+00:00", "trade", 14.18, 2.0]
["2026-10-01T19:10:58.076087+00:00", "trade", 14.18, 5.0]
["2026-10-01T19:10:58.076088+00:00", "trade", 14.18, 193.0]
["2026-10-01T19:10:58.076144+00:00", "trade", 14.18, 94.0]
["2026-10-01T19:10:58.076145+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:58.076157+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076162+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076178+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:58.076178+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076185+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:58.076185+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076188+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:58.076196+00:00", "trade", 14.18, 40.0]
["2026-10-01T19:10:58.076199+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076225+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076283+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076695+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076840+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076841+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:58.076875+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.076882+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.077090+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.077119+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:58.077124+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:58.077127+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:58.077166+00:00", "trade", 14.18, 10.0]
["2026-10-01T19:10:58.077193+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:10:58.077266+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:58.077393+00:00", "trade", 14.18, 7.0]
["2026-10-01T19:10:58.077613+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:10:58.079808+00:00", "trade", 14.18, 14.0]
["2026-10-01T19:10:58.080493+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:10:58.081079+00:00", "quote", 14.17, 14.18]
["2026-10-01T19:10:58.081888+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:58.083056+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:10:58.083117+00:00", "trade", 14.18, 42.0]
["2026-10-01T19:10:58.083146+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.083573+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.083602+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.086059+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.086263+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:10:58.088638+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:58.089135+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:58.089594+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:58.105176+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:58.105177+00:00", "trade", 14.18, 200.0]
["2026-10-01T19:10:58.105844+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:10:58.144992+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:58.180847+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:10:58.333636+00:00", "trade", 14.18, 40.0]
["2026-10-01T19:10:59.519692+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:02.866695+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:03.002263+00:00", "trade", 14.187, 1.0]
["2026-10-01T19:11:03.986005+00:00", "trade", 14.1804, 100.0]
["2026-10-01T19:11:04.198115+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:04.276015+00:00", "trade", 14.18, 30.0]
["2026-10-01T19:11:05.458221+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:06.084544+00:00", "trade", 14.18, 7.0]
["2026-10-01T19:11:06.085370+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:06.531976+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:07.316830+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:07.316854+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:08.125148+00:00", "trade", 14.1871, 12.0]
["2026-10-01T19:11:08.128452+00:00", "trade", 14.1871, 2.0]
["2026-10-01T19:11:08.371634+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:08.542332+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:11:08.543123+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:08.543608+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:08.546377+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:08.551934+00:00", "trade", 14.18, 20.0]
["2026-10-01T19:11:08.556314+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:09.584630+00:00", "trade", 14.18, 30.0]
["2026-10-01T19:11:11.757446+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:12.329973+00:00", "quote", 14.17, 14.19]
["2026-10-01T19:11:12.337816+00:00", "trade", 14.18, 100.0]
["2026-10-01T19:11:12.338617+00:00", "trade", 14.17, 2.0]
["2026-10-01T19:11:13.845205+00:00", "trade", 14.18, 20.0]
["2026-10-01T19:11:14.126722+00:00", "trade", 14.18, 20.0]
["2026-10-01T19:11:14.272691+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:14.273397+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:14.273427+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:14.284769+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:11:14.369471+00:00", "trade", 14.185, 100.0]
["2026-10-01T19:11:16.727017+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.727043+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.727554+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.739691+00:00", "trade", 14.19, 6.0]
["2026-10-01T19:11:16.740644+00:00", "trade", 14.19, 83.0]
["2026-10-01T19:11:16.741376+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:11:16.741377+00:00", "trade", 14.19, 10.0]
["2026-10-01T19:11:16.741377+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.741379+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:11:16.741380+00:00", "trade", 14.19, 10.0]
["2026-10-01T19:11:16.741390+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.741404+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.741412+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.741425+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.741432+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.741486+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.741555+00:00", "trade", 14.19, 11.0]
["2026-10-01T19:11:16.741690+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:11:16.741723+00:00", "trade", 14.19, 41.0]
["2026-10-01T19:11:16.741763+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:11:16.741828+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:16.741872+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:16.743121+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:16.745467+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:16.746624+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:16.793251+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:20.764056+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:21.225165+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:11:21.529345+00:00", "trade", 14.195, 10.0]
["2026-10-01T19:11:22.976115+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:22.984063+00:00", "trade", 14.195, 30.0]
["2026-10-01T19:11:23.106530+00:00", "trade", 14.2, 4.0]
["2026-10-01T19:11:23.169174+00:00", "trade", 14.1699, 100.0]
["2026-10-01T19:11:24.282064+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:24.287723+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:24.288864+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:11:24.288865+00:00", "trade", 14.19, 42.0]
["2026-10-01T19:11:24.288996+00:00", "trade", 14.195, 3.0]
["2026-10-01T19:11:24.289318+00:00", "trade", 14.195, 1.0]
["2026-10-01T19:11:24.289325+00:00", "trade", 14.195, 79.0]
["2026-10-01T19:11:24.289378+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:11:24.725181+00:00", "trade", 14.195, 5.0]
["2026-10-01T19:11:27.226829+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:28.081016+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:28.320146+00:00", "trade", 14.195, 20.0]
["2026-10-01T19:11:29.019836+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:29.095889+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:29.096355+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:29.106626+00:00", "trade", 14.195, 30.0]
["2026-10-01T19:11:30.624680+00:00", "trade", 14.1698, 100.0]
["2026-10-01T19:11:31.452391+00:00", "trade", 14.195, 3.0]
["2026-10-01T19:11:32.290366+00:00", "trade", 14.2, 22.0]
["2026-10-01T19:11:32.290411+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:32.290940+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:11:32.290940+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:11:32.290941+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:11:32.290942+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:11:32.290943+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:32.290965+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:32.291003+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:32.291031+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:32.291040+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:32.291051+00:00", "trade", 14.2, 63.0]
["2026-10-01T19:11:32.291071+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:11:32.297399+00:00", "trade", 14.202, 100.0]
["2026-10-01T19:11:32.297447+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:32.299217+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:32.302311+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:32.751669+00:00", "trade", 14.1704, 300.0]
["2026-10-01T19:11:34.385398+00:00", "trade", 14.1699, 100.0]
["2026-10-01T19:11:38.021820+00:00", "trade", 14.2, 63.0]
["2026-10-01T19:11:38.022126+00:00", "trade", 14.2, 37.0]
["2026-10-01T19:11:38.022534+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:11:38.066300+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:11:38.837347+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:38.837354+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:38.838074+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:38.838499+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:38.845609+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:39.986649+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:41.564568+00:00", "trade", 14.1696, 100.0]
["2026-10-01T19:11:41.579564+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:42.040278+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:42.116113+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:42.116160+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:42.116741+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:42.550601+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:11:42.985519+00:00", "trade", 14.2, 500.0]
["2026-10-01T19:11:43.467275+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:43.726790+00:00", "trade", 14.188, 400.0]
["2026-10-01T19:11:43.853082+00:00", "trade", 14.1879, 10.0]
["2026-10-01T19:11:44.049525+00:00", "trade", 14.21, 80.0]
["2026-10-01T19:11:44.181974+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:11:44.488361+00:00", "trade", 14.2, 2000.0]
["2026-10-01T19:11:44.488997+00:00", "trade", 14.2, 3.0]
["2026-10-01T19:11:44.489381+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:44.489387+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:44.489512+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:44.489534+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:44.489602+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:11:44.490054+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:44.493013+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:11:44.493735+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:44.494163+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:11:44.495031+00:00", "trade", 14.2, 23.0]
["2026-10-01T19:11:44.495134+00:00", "trade", 14.2, 26.0]
["2026-10-01T19:11:44.495161+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:44.495168+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:44.495181+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:44.495188+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:44.498975+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:44.499122+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:44.502211+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:44.502912+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:44.511158+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:11:44.539587+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:11:45.269348+00:00", "trade", 14.21, 75.0]
["2026-10-01T19:11:45.269357+00:00", "trade", 14.21, 8.0]
["2026-10-01T19:11:45.269422+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:11:45.269448+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:45.269456+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:45.269463+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:45.269470+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:45.269484+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:45.269702+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:11:45.269714+00:00", "trade", 14.21, 22.0]
["2026-10-01T19:11:45.269726+00:00", "trade", 14.21, 23.0]
["2026-10-01T19:11:45.269808+00:00", "trade", 14.21, 800.0]
["2026-10-01T19:11:45.269809+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:11:45.269819+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.269936+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.269969+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:11:45.270044+00:00", "quote", 14.21, 14.21]
["2026-10-01T19:11:45.270120+00:00", "trade", 14.21, 92.0]
["2026-10-01T19:11:45.270122+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:11:45.270130+00:00", "trade", 14.21, 12.0]
["2026-10-01T19:11:45.270137+00:00", "trade", 14.21, 88.0]
["2026-10-01T19:11:45.270237+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:11:45.270286+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:11:45.270452+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:11:45.270570+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:11:45.270709+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:11:45.271243+00:00", "trade", 14.21, 6.0]
["2026-10-01T19:11:45.271774+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:11:45.274123+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:11:45.274498+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.274671+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:11:45.275124+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:11:45.278615+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:11:45.279069+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.279151+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.279740+00:00", "trade", 14.215, 34.0]
["2026-10-01T19:11:45.280035+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.280036+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.280085+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.280388+00:00", "trade", 14.215, 66.0]
["2026-10-01T19:11:45.282825+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:11:45.283634+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.285122+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:11:45.318638+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.318823+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.320674+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.441531+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:45.635921+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:46.274572+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:46.853308+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:46.853656+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:46.854979+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:11:46.855254+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:46.855298+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:46.855450+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:11:46.855843+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:11:46.857722+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:11:46.859360+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:11:46.860649+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:11:47.117481+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:47.117775+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:48.115758+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:48.146746+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:50.625136+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:50.962388+00:00", "trade", 14.2258, 4.0]
["2026-10-01T19:11:51.270545+00:00", "trade", 14.215, 2.0]
["2026-10-01T19:11:51.272390+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:53.913380+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:53.914129+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:53.914535+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:53.944883+00:00", "trade", 14.1689, 100.0]
["2026-10-01T19:11:53.947775+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:11:54.043499+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:11:59.153946+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:00.228383+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:00.228865+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:00.622891+00:00", "trade", 14.1754, 200.0]
["2026-10-01T19:12:00.649919+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:00.650377+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:00.744360+00:00", "trade", 14.1923, 39.0]
["2026-10-01T19:12:01.319240+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:01.319267+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:02.181829+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:04.132302+00:00", "trade", 14.22, 2000.0]
["2026-10-01T19:12:04.132938+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:12:04.133230+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:12:05.378817+00:00", "trade", 14.1689, 100.0]
["2026-10-01T19:12:06.677082+00:00", "trade", 14.215, 37.0]
["2026-10-01T19:12:07.666199+00:00", "trade", 14.2068, 1.0]
["2026-10-01T19:12:09.063333+00:00", "trade", 14.2054, 9.0]
["2026-10-01T19:12:09.069144+00:00", "trade", 14.2054, 4.0]
["2026-10-01T19:12:09.760805+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:12:09.791241+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:09.791460+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:09.818770+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:12:10.435555+00:00", "trade", 14.22, 50.0]
["2026-10-01T19:12:10.435575+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:10.435582+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:12:10.435800+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:12:10.435834+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:12:10.435994+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:12:10.436083+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:12:10.436084+00:00", "trade", 14.22, 11.0]
["2026-10-01T19:12:10.436785+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:12:10.440538+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:12:10.440589+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:12:10.442953+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:10.444042+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:10.444354+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:10.444604+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:10.448493+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:10.448549+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:10.448595+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:10.449181+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:12.018946+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:12:13.446273+00:00", "trade", 14.215, 30.0]
["2026-10-01T19:12:16.355944+00:00", "trade", 14.215, 20.0]
["2026-10-01T19:12:17.019555+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:12:17.020347+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:12:17.066838+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:17.664752+00:00", "trade", 14.169, 100.0]
["2026-10-01T19:12:18.119558+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:12:18.120280+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:12:19.310053+00:00", "trade", 14.215, 55.0]
["2026-10-01T19:12:19.310559+00:00", "trade", 14.215, 45.0]
["2026-10-01T19:12:19.479133+00:00", "trade", 14.2, 16.0]
["2026-10-01T19:12:21.569971+00:00", "trade", 14.215, 20.0]
["2026-10-01T19:12:22.749260+00:00", "trade", 14.23, 70.0]
["2026-10-01T19:12:22.749284+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:12:22.749315+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:12:22.756330+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:12:22.756354+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:12:23.048556+00:00", "trade", 14.23, 30.0]
["2026-10-01T19:12:23.048582+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:12:23.048589+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:12:23.048601+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:12:23.049100+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:12:23.049158+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:12:23.049159+00:00", "trade", 14.23, 44.0]
["2026-10-01T19:12:23.049160+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:12:23.049166+00:00", "trade", 14.23, 156.0]
["2026-10-01T19:12:23.049167+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:12:23.049230+00:00", "trade", 14.23, 7.0]
["2026-10-01T19:12:23.049314+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:12:23.049375+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:12:23.049440+00:00", "trade", 14.24, 75.0]
["2026-10-01T19:12:23.049442+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:12:23.049461+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:12:23.049468+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:12:23.049476+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:12:23.049482+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:12:23.049491+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:12:23.049498+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:12:23.049669+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:12:23.049763+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:12:23.050019+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:12:23.050069+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:12:23.050122+00:00", "trade", 14.24, 14.0]
["2026-10-01T19:12:23.050125+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:12:23.050126+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:12:23.050158+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:12:23.050279+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:12:23.050279+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:12:23.050551+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:12:23.055931+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:12:23.055942+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:12:23.095752+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:12:23.272962+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:12:23.272988+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:12:23.273789+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:12:23.275148+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:12:23.275149+00:00", "trade", 14.25, 83.0]
["2026-10-01T19:12:23.275178+00:00", "trade", 14.25, 6.0]
["2026-10-01T19:12:23.275224+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:12:23.275225+00:00", "trade", 14.25, 1519.0]
["2026-10-01T19:12:23.275237+00:00", "trade", 14.25, 481.0]
["2026-10-01T19:12:23.275237+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:12:23.275238+00:00", "trade", 14.25, 14.0]
["2026-10-01T19:12:23.275251+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275265+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275272+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275278+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275284+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275291+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275306+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275312+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275318+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275326+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275345+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275363+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275461+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275534+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275670+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:12:23.275713+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.275813+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.276075+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.277753+00:00", "trade", 14.25, 11.0]
["2026-10-01T19:12:23.284611+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.284636+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.286791+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.313200+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.313970+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.313993+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.314189+00:00", "trade", 14.25, 94.0]
["2026-10-01T19:12:23.321585+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.322366+00:00", "trade", 14.25, 240.0]
["2026-10-01T19:12:23.322881+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:12:23.322954+00:00", "trade", 14.25, 50.0]
["2026-10-01T19:12:23.323079+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:12:23.323537+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:12:23.323916+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:12:23.375304+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.375519+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:23.629183+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:12:24.011274+00:00", "trade", 14.26, 40.0]
["2026-10-01T19:12:24.011274+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:24.011296+00:00", "trade", 14.26, 160.0]
["2026-10-01T19:12:24.011296+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:12:24.011303+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:12:24.011315+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:12:24.011322+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:12:24.011337+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:12:24.011343+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:12:24.011350+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:12:24.011356+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:12:24.011545+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:12:24.011842+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:12:24.011845+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:24.011872+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:24.011982+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:12:24.012175+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:24.012704+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.012726+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.013664+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.015333+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.018333+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.019406+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:12:24.021864+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:24.022136+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:24.022477+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.022553+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.022592+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:24.022860+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.023084+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:24.023316+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.023528+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.023769+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.024962+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.024986+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.048567+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.054047+00:00", "trade", 14.265, 3.0]
["2026-10-01T19:12:24.274700+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:24.320584+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.100333+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:25.100358+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:25.100625+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:12:25.100914+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:12:25.101580+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:12:25.101824+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:12:25.101910+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:12:25.102041+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:12:25.106121+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:12:25.106318+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:12:25.106339+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:12:25.106341+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:25.106346+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:25.106353+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:25.106361+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:25.109205+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:12:25.109601+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.110347+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:12:25.110357+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.110602+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:25.110622+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:25.110629+00:00", "trade", 14.26, 56.0]
["2026-10-01T19:12:25.111624+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:25.114598+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:25.115825+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:25.115849+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:25.118622+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.118629+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.118893+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.120784+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.180065+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.180456+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.181330+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.181397+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.262032+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.402582+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:25.571410+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:26.105296+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:26.105510+00:00", "trade", 14.265, 5.0]
["2026-10-01T19:12:26.105520+00:00", "trade", 14.265, 95.0]
["2026-10-01T19:12:26.135711+00:00", "trade", 14.265, 5.0]
["2026-10-01T19:12:26.899774+00:00", "quote", 14.25, 14.29]
["2026-10-01T19:12:27.256217+00:00", "trade", 14.2742, 13.0]
["2026-10-01T19:12:27.257094+00:00", "trade", 14.2742, 1.0]
["2026-10-01T19:12:27.257175+00:00", "trade", 14.2742, 1.0]
["2026-10-01T19:12:27.814032+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:27.814083+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:27.815404+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:27.819090+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:28.221299+00:00", "trade", 14.2727, 1.0]
["2026-10-01T19:12:28.288869+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:12:28.297841+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:12:28.653971+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:12:31.507671+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:12:32.120746+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:12:33.121548+00:00", "trade", 14.265, 4.0]
["2026-10-01T19:12:35.082046+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:12:35.152364+00:00", "trade", 14.265, 80.0]
["2026-10-01T19:12:36.727548+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:36.730493+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:36.730968+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:37.103888+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:37.274125+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:12:39.898366+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:40.055754+00:00", "trade", 14.265, 14.0]
["2026-10-01T19:12:40.056558+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:41.280607+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:12:41.280616+00:00", "trade", 14.265, 98.0]
["2026-10-01T19:12:41.308649+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:41.510474+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:12:41.510537+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:43.122806+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:43.862223+00:00", "trade", 14.2294, 10.0]
["2026-10-01T19:12:46.299623+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:12:46.635144+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:12:46.735271+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:51.511742+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:12:52.722500+00:00", "trade", 14.2414, 200.0]
["2026-10-01T19:12:54.481321+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:12:54.482827+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:54.928676+00:00", "trade", 14.25, 5.0]
["2026-10-01T19:12:55.215157+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:55.274305+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:12:55.524359+00:00", "trade", 14.2171, 49.0]
["2026-10-01T19:12:55.632762+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:12:55.632765+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:12:55.632930+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:55.633010+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:55.633754+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:55.635077+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:55.637045+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:55.638519+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:55.638962+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:55.650938+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:12:55.651229+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:12:55.651293+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:12:55.651325+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:12:55.656991+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:12:58.280370+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:12:58.511847+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:12:58.513205+00:00", "trade", 14.255, 80.0]
["2026-10-01T19:12:58.514478+00:00", "trade", 14.255, 12.0]
["2026-10-01T19:12:58.514995+00:00", "trade", 14.255, 3.0]
["2026-10-01T19:12:58.515022+00:00", "trade", 14.255, 12.0]
["2026-10-01T19:13:00.846518+00:00", "trade", 14.1718, 100.0]
["2026-10-01T19:13:00.916006+00:00", "trade", 14.2519, 4.0]
["2026-10-01T19:13:01.364704+00:00", "trade", 14.1718, 15.0]
["2026-10-01T19:13:02.524673+00:00", "trade", 14.255, 1.0]
["2026-10-01T19:13:03.101425+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:13:03.142844+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:03.314001+00:00", "trade", 14.255, 1.0]
["2026-10-01T19:13:04.319600+00:00", "trade", 14.255, 195.0]
["2026-10-01T19:13:04.596574+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:13:04.650373+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:05.549766+00:00", "trade", 14.255, 8.0]
["2026-10-01T19:13:05.549775+00:00", "trade", 14.255, 9.0]
["2026-10-01T19:13:05.549780+00:00", "trade", 14.255, 9.0]
["2026-10-01T19:13:05.549789+00:00", "trade", 14.255, 10.0]
["2026-10-01T19:13:06.479020+00:00", "trade", 14.255, 19.0]
["2026-10-01T19:13:06.479314+00:00", "trade", 14.26, 81.0]
["2026-10-01T19:13:06.482353+00:00", "trade", 14.255, 20.0]
["2026-10-01T19:13:06.482368+00:00", "trade", 14.255, 20.0]
["2026-10-01T19:13:06.482372+00:00", "trade", 14.255, 30.0]
["2026-10-01T19:13:06.487377+00:00", "trade", 14.255, 19.0]
["2026-10-01T19:13:06.541197+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:13:06.738996+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:06.740462+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:06.740486+00:00", "trade", 14.25, 70.0]
["2026-10-01T19:13:06.740488+00:00", "trade", 14.25, 42.0]
["2026-10-01T19:13:06.740509+00:00", "trade", 14.25, 58.0]
["2026-10-01T19:13:06.740516+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:06.740518+00:00", "trade", 14.25, 58.0]
["2026-10-01T19:13:06.740534+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:06.740542+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:06.740556+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:13:06.740557+00:00", "trade", 14.25, 58.0]
["2026-10-01T19:13:06.740559+00:00", "trade", 14.25, 40.0]
["2026-10-01T19:13:06.740560+00:00", "trade", 14.25, 60.0]
["2026-10-01T19:13:06.740591+00:00", "trade", 14.25, 42.0]
["2026-10-01T19:13:06.740599+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:06.740612+00:00", "trade", 14.25, 58.0]
["2026-10-01T19:13:06.740613+00:00", "trade", 14.25, 71.0]
["2026-10-01T19:13:06.740652+00:00", "trade", 14.25, 29.0]
["2026-10-01T19:13:06.740653+00:00", "trade", 14.25, 53.0]
["2026-10-01T19:13:06.740785+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:13:06.740791+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:06.740793+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:06.740793+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:06.740797+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:06.740801+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:13:06.740807+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:06.740812+00:00", "trade", 14.25, 400.0]
["2026-10-01T19:13:06.740815+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:06.740820+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:06.740904+00:00", "trade", 14.25, 86.0]
["2026-10-01T19:13:06.741039+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:06.741071+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:13:06.741072+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:13:06.741073+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:13:06.741075+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:06.741076+00:00", "trade", 14.25, 40.0]
["2026-10-01T19:13:06.741077+00:00", "trade", 14.25, 175.0]
["2026-10-01T19:13:06.741077+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:13:06.741080+00:00", "trade", 14.25, 36.0]
["2026-10-01T19:13:06.741248+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:13:06.741401+00:00", "trade", 14.25, 29.0]
["2026-10-01T19:13:06.741433+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:13:06.742205+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:13:06.742212+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:13:06.742305+00:00", "trade", 14.24, 80.0]
["2026-10-01T19:13:06.742306+00:00", "trade", 14.24, 20.0]
["2026-10-01T19:13:06.746591+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:13:06.776822+00:00", "trade", 14.245, 9.0]
["2026-10-01T19:13:07.168226+00:00", "trade", 14.245, 9.0]
["2026-10-01T19:13:11.298202+00:00", "trade", 14.245, 3.0]
["2026-10-01T19:13:13.035054+00:00", "trade", 14.245, 50.0]
["2026-10-01T19:13:13.035772+00:00", "trade", 14.245, 2.0]
["2026-10-01T19:13:13.267836+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:13:14.035405+00:00", "trade", 14.245, 23.0]
["2026-10-01T19:13:14.035458+00:00", "trade", 14.245, 81.0]
["2026-10-01T19:13:14.483766+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:13:15.004581+00:00", "trade", 14.2511, 1.0]
["2026-10-01T19:13:15.009783+00:00", "trade", 14.245, 16.0]
["2026-10-01T19:13:15.009821+00:00", "trade", 14.245, 84.0]
["2026-10-01T19:13:18.399183+00:00", "trade", 14.245, 30.0]
["2026-10-01T19:13:20.865700+00:00", "trade", 14.1727, 1.0]
["2026-10-01T19:13:21.834854+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:13:21.858515+00:00", "trade", 14.1727, 100.0]
["2026-10-01T19:13:25.282327+00:00", "trade", 14.245, 7.0]
["2026-10-01T19:13:25.282434+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:13:26.524208+00:00", "trade", 14.2455, 1786.0]
["2026-10-01T19:13:26.525180+00:00", "trade", 14.245, 200.0]
["2026-10-01T19:13:28.368347+00:00", "trade", 14.245, 50.0]
["2026-10-01T19:13:31.356340+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:13:34.120241+00:00", "trade", 14.245, 20.0]
["2026-10-01T19:13:34.305469+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:34.305488+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:13:34.305504+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:13:34.305515+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:13:34.305758+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:13:34.305759+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:13:34.305829+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:34.305857+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:34.306031+00:00", "trade", 14.25, 19.0]
["2026-10-01T19:13:34.306033+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:13:34.311257+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:34.351186+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:13:34.351230+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:13:34.351405+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:13:34.351430+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:13:34.635041+00:00", "trade", 14.196, 10.0]
["2026-10-01T19:13:36.125250+00:00", "trade", 14.196, 100.0]
["2026-10-01T19:13:36.155610+00:00", "trade", 14.196, 100.0]
["2026-10-01T19:13:36.311005+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:13:36.738097+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:13:37.206752+00:00", "trade", 14.196, 300.0]
["2026-10-01T19:13:38.022354+00:00", "trade", 14.2357, 40.0]
["2026-10-01T19:13:38.874296+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:39.140949+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:13:39.848476+00:00", "trade", 14.1723, 100.0]
["2026-10-01T19:13:40.246576+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:13:40.995461+00:00", "trade", 14.25, 60.0]
["2026-10-01T19:13:41.182147+00:00", "trade", 14.26, 12.0]
["2026-10-01T19:13:41.182173+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:41.182199+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:41.182684+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:41.182709+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:41.189203+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:41.272076+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:41.640915+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:43.871431+00:00", "trade", 14.2498, 10.0]
["2026-10-01T19:13:44.780487+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:45.572204+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:45.607014+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:13:45.610885+00:00", "trade", 14.26, 400.0]
["2026-10-01T19:13:45.619470+00:00", "trade", 14.26, 500.0]
["2026-10-01T19:13:45.619553+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:13:45.619589+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:45.619590+00:00", "trade", 14.26, 1988.0]
["2026-10-01T19:13:45.619591+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:13:45.619594+00:00", "trade", 14.26, 71.0]
["2026-10-01T19:13:45.619595+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:13:45.619597+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:45.619610+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:45.619618+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.619626+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.619632+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.619634+00:00", "trade", 14.26, 1300.0]
["2026-10-01T19:13:45.619646+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.619987+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.620084+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.620108+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.620165+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.620546+00:00", "trade", 14.265, 50.0]
["2026-10-01T19:13:45.620590+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:13:45.620606+00:00", "trade", 14.265, 134.0]
["2026-10-01T19:13:45.620648+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.620679+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:13:45.621051+00:00", "trade", 14.265, 200.0]
["2026-10-01T19:13:45.621421+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:13:45.624644+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.625703+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.625727+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.671929+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.671936+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.721328+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:45.958347+00:00", "trade", 14.265, 5.0]
["2026-10-01T19:13:46.441883+00:00", "trade", 14.2038, 43.0]
["2026-10-01T19:13:46.980753+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:46.981104+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:47.053410+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:47.157130+00:00", "trade", 14.2038, 200.0]
["2026-10-01T19:13:47.365648+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:47.709193+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:47.709369+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:47.709655+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:47.709977+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:47.710386+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:47.710579+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:48.496744+00:00", "trade", 14.26, 50.0]
["2026-10-01T19:13:48.620561+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:51.005454+00:00", "trade", 14.2674, 1.0]
["2026-10-01T19:13:53.189565+00:00", "trade", 14.26, 30.0]
["2026-10-01T19:13:55.743897+00:00", "trade", 14.2531, 27.0]
["2026-10-01T19:13:56.614247+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:57.038390+00:00", "trade", 14.204, 200.0]
["2026-10-01T19:13:57.596133+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:57.596821+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:13:57.597306+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:13:58.013369+00:00", "trade", 14.2699, 10.0]
["2026-10-01T19:13:58.423161+00:00", "trade", 14.26, 44.0]
["2026-10-01T19:13:58.423161+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:58.423162+00:00", "trade", 14.26, 7.0]
["2026-10-01T19:13:58.423164+00:00", "trade", 14.26, 49.0]
["2026-10-01T19:13:58.423183+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:13:58.423204+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:13:58.423204+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:58.423208+00:00", "trade", 14.26, 19.0]
["2026-10-01T19:13:58.423219+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:13:58.423230+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.423237+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.423253+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.423260+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.423587+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:13:58.423679+00:00", "trade", 14.265, 300.0]
["2026-10-01T19:13:58.423680+00:00", "trade", 14.265, 62.0]
["2026-10-01T19:13:58.423703+00:00", "trade", 14.26, 43.0]
["2026-10-01T19:13:58.423714+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.423732+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.423743+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.423769+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.423805+00:00", "trade", 14.26, 6.0]
["2026-10-01T19:13:58.423868+00:00", "trade", 14.26, 11.0]
["2026-10-01T19:13:58.423873+00:00", "trade", 14.26, 11.0]
["2026-10-01T19:13:58.423874+00:00", "trade", 14.26, 17.0]
["2026-10-01T19:13:58.423915+00:00", "trade", 14.26, 15.0]
["2026-10-01T19:13:58.423952+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424004+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424131+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424144+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424250+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424377+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424403+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424615+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:13:58.424634+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424642+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424650+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424657+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424663+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424670+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:13:58.424703+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:58.424704+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:13:58.424770+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.424785+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.424806+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.424809+00:00", "trade", 14.27, 25.0]
["2026-10-01T19:13:58.424812+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.424883+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.425108+00:00", "trade", 14.27, 75.0]
["2026-10-01T19:13:58.425109+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.425131+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.425166+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.425216+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.425247+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.425251+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.425276+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.425464+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.425513+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.426327+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.426746+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.429724+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.474138+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.474645+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.474670+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.475205+00:00", "trade", 14.275, 1.0]
["2026-10-01T19:13:58.475258+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.484332+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:13:58.538352+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538360+00:00", "trade", 14.28, 20.0]
["2026-10-01T19:13:58.538361+00:00", "trade", 14.28, 280.0]
["2026-10-01T19:13:58.538380+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538387+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538394+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538397+00:00", "trade", 14.28, 19.0]
["2026-10-01T19:13:58.538398+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:13:58.538399+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:13:58.538400+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538407+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538413+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538420+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538427+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538447+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538454+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538461+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538467+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538474+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538487+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.538514+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.538516+00:00", "trade", 14.28, 43.0]
["2026-10-01T19:13:58.538528+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.538739+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.538748+00:00", "trade", 14.28, 24.0]
["2026-10-01T19:13:58.538748+00:00", "trade", 14.28, 10.0]
["2026-10-01T19:13:58.538748+00:00", "trade", 14.28, 266.0]
["2026-10-01T19:13:58.539099+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:13:58.539217+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:13:58.539604+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:13:58.539930+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.539939+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:13:58.540759+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:13:58.543541+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.549977+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.588587+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.589251+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.822983+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.823081+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.823314+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.823933+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.827529+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:13:58.827529+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.827544+00:00", "trade", 14.28, 63.0]
["2026-10-01T19:13:58.827549+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:13:58.827556+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:13:58.827578+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:13:58.827619+00:00", "trade", 14.28, 10.0]
["2026-10-01T19:13:58.827620+00:00", "trade", 14.28, 10.0]
["2026-10-01T19:13:58.828107+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:13:58.832747+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:13:58.844943+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:13:58.846199+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:13:58.846210+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:13:58.846696+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:13:58.890909+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:13:58.899510+00:00", "trade", 14.28, 19.0]
["2026-10-01T19:13:58.899511+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:13:58.899550+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:13:58.899901+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:13:58.899909+00:00", "trade", 14.28, 3.0]
["2026-10-01T19:13:58.899911+00:00", "trade", 14.28, 54.0]
["2026-10-01T19:13:58.899911+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:13:58.899911+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.899977+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.900005+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.900183+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.900689+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.901002+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.904296+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.904577+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.904747+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.904789+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:58.904949+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.905230+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.905256+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.905683+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.907145+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:13:58.909090+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.909114+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.924933+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:58.949078+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:59.254048+00:00", "trade", 14.28, 19.0]
["2026-10-01T19:13:59.254050+00:00", "trade", 14.28, 181.0]
["2026-10-01T19:13:59.254091+00:00", "trade", 14.28, 11.0]
["2026-10-01T19:13:59.254129+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:13:59.254147+00:00", "trade", 14.28, 17.0]
["2026-10-01T19:13:59.254221+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:13:59.254313+00:00", "trade", 14.28, 24.0]
["2026-10-01T19:13:59.254456+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:59.255106+00:00", "trade", 14.27, 80.0]
["2026-10-01T19:13:59.255107+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:59.255108+00:00", "trade", 14.27, 40.0]
["2026-10-01T19:13:59.255111+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:13:59.255111+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:13:59.255121+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:59.255128+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255132+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255148+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255155+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255161+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255167+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255174+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255181+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255196+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255396+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255429+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255509+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:13:59.255509+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:13:59.255592+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:59.255609+00:00", "trade", 14.27, 15.0]
["2026-10-01T19:13:59.255609+00:00", "trade", 14.275, 59.0]
["2026-10-01T19:13:59.255673+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:59.255685+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:13:59.255819+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255892+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.255899+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.256218+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.256427+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.256722+00:00", "trade", 14.261, 100.0]
["2026-10-01T19:13:59.256761+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.260960+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.268291+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.273231+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.273255+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.274349+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.302941+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.339032+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:13:59.355836+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.771864+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.864658+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.864683+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:13:59.874862+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:00.131109+00:00", "trade", 14.2659, 11.0]
["2026-10-01T19:14:00.337501+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:00.338193+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:14:00.663075+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:00.714032+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:01.567167+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:01.567355+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:01.742838+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:14:01.928783+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:03.530540+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:14:03.797847+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:04.931220+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:05.536090+00:00", "trade", 14.2116, 100.0]
["2026-10-01T19:14:07.542036+00:00", "trade", 14.2774, 15.0]
["2026-10-01T19:14:07.660869+00:00", "trade", 14.28, 2880.0]
["2026-10-01T19:14:07.661656+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:14:07.661886+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:07.662265+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:07.662990+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:07.664075+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:09.068676+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:14:10.220563+00:00", "trade", 14.265, 300.0]
["2026-10-01T19:14:10.703179+00:00", "trade", 14.2597, 16.0]
["2026-10-01T19:14:10.708984+00:00", "trade", 14.2597, 10.0]
["2026-10-01T19:14:11.740552+00:00", "trade", 14.261, 100.0]
["2026-10-01T19:14:12.081180+00:00", "trade", 14.1891, 100.0]
["2026-10-01T19:14:12.279743+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:12.520861+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:12.522569+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:13.548634+00:00", "trade", 14.1892, 300.0]
["2026-10-01T19:14:14.025225+00:00", "trade", 14.2366, 200.0]
["2026-10-01T19:14:14.807744+00:00", "trade", 14.27, 4.0]
["2026-10-01T19:14:15.014295+00:00", "trade", 14.2655, 1.0]
["2026-10-01T19:14:15.020459+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:14:15.020472+00:00", "trade", 14.27, 5.0]
["2026-10-01T19:14:15.021113+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:14:15.021946+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:14:15.087004+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:14:15.479851+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:14:16.466034+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:14:16.526821+00:00", "trade", 14.2159, 100.0]
["2026-10-01T19:14:16.871250+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:14:17.124607+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:14:19.341538+00:00", "trade", 14.2656, 2.0]
["2026-10-01T19:14:20.700840+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:20.700866+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:20.701616+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:21.274505+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:25.553731+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:14:25.553744+00:00", "trade", 14.26, 96.0]
["2026-10-01T19:14:25.553747+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:25.595928+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:25.595959+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:25.595991+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:25.596145+00:00", "trade", 14.27, 94.0]
["2026-10-01T19:14:25.596154+00:00", "trade", 14.27, 106.0]
["2026-10-01T19:14:25.596539+00:00", "trade", 14.27, 99.0]
["2026-10-01T19:14:25.627245+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:25.627466+00:00", "trade", 14.27, 3.0]
["2026-10-01T19:14:25.627472+00:00", "trade", 14.27, 220.0]
["2026-10-01T19:14:25.627476+00:00", "trade", 14.27, 77.0]
["2026-10-01T19:14:25.627677+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:14:25.632608+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:14:25.712334+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:25.712346+00:00", "trade", 14.27, 10.0]
["2026-10-01T19:14:25.712350+00:00", "trade", 14.27, 300.0]
["2026-10-01T19:14:25.712355+00:00", "trade", 14.27, 220.0]
["2026-10-01T19:14:25.712646+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:14:25.712707+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:14:25.712734+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:14:25.713402+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:14:26.282572+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:26.299879+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:14:26.299879+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:14:26.299881+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:14:26.299882+00:00", "trade", 14.26, 12.0]
["2026-10-01T19:14:26.299884+00:00", "trade", 14.26, 75.0]
["2026-10-01T19:14:26.299887+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:14:26.299887+00:00", "trade", 14.26, 165.0]
["2026-10-01T19:14:26.299903+00:00", "trade", 14.26, 80.0]
["2026-10-01T19:14:26.299906+00:00", "trade", 14.26, 80.0]
["2026-10-01T19:14:26.299908+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.299909+00:00", "trade", 14.26, 40.0]
["2026-10-01T19:14:26.299910+00:00", "trade", 14.26, 40.0]
["2026-10-01T19:14:26.299912+00:00", "trade", 14.26, 120.0]
["2026-10-01T19:14:26.299914+00:00", "trade", 14.26, 80.0]
["2026-10-01T19:14:26.299928+00:00", "trade", 14.26, 120.0]
["2026-10-01T19:14:26.299929+00:00", "trade", 14.26, 75.0]
["2026-10-01T19:14:26.299930+00:00", "trade", 14.26, 98.0]
["2026-10-01T19:14:26.299930+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.299935+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:14:26.299937+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:14:26.299937+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.299950+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.299951+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:14:26.299957+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.299959+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:14:26.299961+00:00", "trade", 14.26, 94.0]
["2026-10-01T19:14:26.299977+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.299998+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.300004+00:00", "trade", 14.26, 6.0]
["2026-10-01T19:14:26.300005+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.300035+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.300042+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.300049+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.300118+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.300159+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.300205+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:14:26.300272+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:14:26.300274+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:14:26.300294+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.300460+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.301233+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.301797+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:14:26.301938+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:14:26.302737+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:14:26.302745+00:00", "trade", 14.26, 11.0]
["2026-10-01T19:14:26.303455+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:26.304048+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:14:26.304866+00:00", "trade", 14.26, 12.0]
["2026-10-01T19:14:26.305465+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.325081+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:26.333359+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.400094+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.400320+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.433766+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.434097+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.641152+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.651128+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.651590+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:14:26.732649+00:00", "trade", 14.25, 5.0]
["2026-10-01T19:14:26.732673+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:26.732701+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:26.733121+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:26.739701+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:26.743078+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:26.779670+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.456040+00:00", "trade", 14.2324, 100.0]
["2026-10-01T19:14:27.842945+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.842970+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.843701+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.843996+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:14:27.843996+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:14:27.843997+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:27.843998+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:14:27.844004+00:00", "trade", 14.25, 131.0]
["2026-10-01T19:14:27.844008+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.844026+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:27.844029+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.844036+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.844055+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:27.844060+00:00", "trade", 14.25, 72.0]
["2026-10-01T19:14:27.844062+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:27.844070+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.844071+00:00", "trade", 14.25, 97.0]
["2026-10-01T19:14:27.844084+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.844091+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.844092+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:14:27.844099+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:27.844332+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:14:27.844396+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:27.844425+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:27.844474+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:27.849115+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:27.895336+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286176+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:14:29.286177+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286181+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:14:29.286181+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286195+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286207+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286212+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286216+00:00", "trade", 14.24, 300.0]
["2026-10-01T19:14:29.286216+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:14:29.286216+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286217+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286223+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286229+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286230+00:00", "trade", 14.24, 74.0]
["2026-10-01T19:14:29.286242+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286244+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286246+00:00", "trade", 14.24, 274.0]
["2026-10-01T19:14:29.286248+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286255+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286262+00:00", "trade", 14.24, 726.0]
["2026-10-01T19:14:29.286262+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286266+00:00", "trade", 14.24, 26.0]
["2026-10-01T19:14:29.286267+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286269+00:00", "trade", 14.24, 74.0]
["2026-10-01T19:14:29.286270+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286398+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286399+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286414+00:00", "trade", 14.24, 26.0]
["2026-10-01T19:14:29.286415+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286547+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286553+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286555+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286555+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286555+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286570+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286670+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286684+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286696+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286699+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.286704+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286708+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286709+00:00", "trade", 14.24, 368.0]
["2026-10-01T19:14:29.286749+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286794+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.286797+00:00", "quote", 14.24, 14.24]
["2026-10-01T19:14:29.286828+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.286829+00:00", "trade", 14.24, 600.0]
["2026-10-01T19:14:29.286849+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.286887+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.287018+00:00", "quote", 14.24, 14.24]
["2026-10-01T19:14:29.287103+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.287273+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.287414+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.287574+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:14:29.287650+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:14:29.287978+00:00", "trade", 14.235, 200.0]
["2026-10-01T19:14:29.289640+00:00", "trade", 14.24, 500.0]
["2026-10-01T19:14:29.289677+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289678+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.289679+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:14:29.289680+00:00", "trade", 14.24, 71.0]
["2026-10-01T19:14:29.289684+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289691+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289704+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289711+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289725+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289732+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289739+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289843+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289867+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289924+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:14:29.289941+00:00", "trade", 14.24, 5.0]
["2026-10-01T19:14:29.289941+00:00", "trade", 14.24, 500.0]
["2026-10-01T19:14:29.289943+00:00", "trade", 14.24, 13.0]
["2026-10-01T19:14:29.289943+00:00", "trade", 14.24, 24.0]
["2026-10-01T19:14:29.289943+00:00", "trade", 14.24, 99.0]
["2026-10-01T19:14:29.290053+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:14:29.290119+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.290133+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.290152+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.290363+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.290388+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.290610+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.290903+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.293400+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.301292+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.306811+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:29.306857+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:14:29.306857+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.306909+00:00", "trade", 14.24, 63.0]
["2026-10-01T19:14:29.306909+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:14:29.306975+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:29.306981+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:29.306987+00:00", "trade", 14.24, 37.0]
["2026-10-01T19:14:29.307141+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:29.308764+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:29.308764+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:29.308765+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:29.308772+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:14:29.308785+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.308806+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.308832+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:29.308832+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:14:29.308855+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:14:29.308867+00:00", "trade", 14.25, 59.0]
["2026-10-01T19:14:29.442400+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:14:29.557201+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:29.557234+00:00", "trade", 14.25, 169.0]
["2026-10-01T19:14:29.557835+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:29.558008+00:00", "trade", 14.25, 31.0]
["2026-10-01T19:14:29.558477+00:00", "trade", 14.25, 7.0]
["2026-10-01T19:14:29.620064+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:14:29.805689+00:00", "trade", 14.2013, 100.0]
["2026-10-01T19:14:29.836557+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:14:30.132403+00:00", "trade", 14.2553, 17.0]
["2026-10-01T19:14:32.256236+00:00", "trade", 14.25, 50.0]
["2026-10-01T19:14:32.547350+00:00", "trade", 14.25, 500.0]
["2026-10-01T19:14:33.051167+00:00", "trade", 14.25, 52.0]
["2026-10-01T19:14:33.051193+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:33.051229+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:33.051236+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:33.053385+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:33.056195+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:14:33.058253+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:14:33.059885+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:14:34.190022+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:14:35.051835+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:14:35.635041+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:14:36.227478+00:00", "trade", 14.2018, 200.0]
["2026-10-01T19:14:36.745650+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:37.038742+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:14:37.946096+00:00", "trade", 14.2344, 100.0]
["2026-10-01T19:14:38.806696+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:14:39.254977+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:14:41.338169+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:14:47.079883+00:00", "trade", 14.25, 30.0]
["2026-10-01T19:14:47.827377+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:14:48.364123+00:00", "trade", 14.259, 10.0]
["2026-10-01T19:14:50.208006+00:00", "trade", 14.25, 25.0]
["2026-10-01T19:14:50.208725+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:14:51.040683+00:00", "trade", 14.2559, 1579.0]
["2026-10-01T19:14:51.500226+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:52.180475+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:14:54.389890+00:00", "trade", 14.25, 50.0]
["2026-10-01T19:14:58.345277+00:00", "trade", 14.2059, 100.0]
["2026-10-01T19:14:58.457753+00:00", "trade", 14.2367, 100.0]
["2026-10-01T19:14:59.008212+00:00", "trade", 14.25, 37.0]
["2026-10-01T19:14:59.127071+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:15:01.094982+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:15:01.806282+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:15:02.465077+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:15:02.968787+00:00", "trade", 14.2403, 17.0]
["2026-10-01T19:15:04.210723+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:15:04.212390+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:15:04.212405+00:00", "trade", 14.26, 6.0]
["2026-10-01T19:15:04.212947+00:00", "trade", 14.26, 94.0]
["2026-10-01T19:15:04.265574+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:15:04.270155+00:00", "trade", 14.26, 6.0]
["2026-10-01T19:15:04.270673+00:00", "trade", 14.26, 94.0]
["2026-10-01T19:15:05.088257+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:15:05.671933+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:15:05.673747+00:00", "trade", 14.26, 94.0]
["2026-10-01T19:15:05.674294+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:15:05.674526+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:15:05.674528+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:15:05.674529+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:15:05.674530+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:15:05.674531+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:15:05.674541+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:15:05.674548+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.674561+00:00", "trade", 14.26, 6.0]
["2026-10-01T19:15:05.674577+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.674584+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.674591+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.674612+00:00", "trade", 14.26, 36.0]
["2026-10-01T19:15:05.674673+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.674707+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.674785+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:15:05.674831+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:15:05.674904+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.674961+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.675123+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.678571+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.680120+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.681585+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.711446+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:05.713112+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:06.097059+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:06.738907+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:15:06.871269+00:00", "trade", 14.208, 100.0]
["2026-10-01T19:15:06.875704+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:06.960444+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:07.448567+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:15:07.461253+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:08.749601+00:00", "trade", 14.2678, 100.0]
["2026-10-01T19:15:09.622985+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:09.623066+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:09.923491+00:00", "trade", 14.26, 30.0]
["2026-10-01T19:15:10.667075+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:15:11.464599+00:00", "trade", 14.2408, 40.0]
["2026-10-01T19:15:12.409543+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:13.609372+00:00", "trade", 14.2099, 100.0]
["2026-10-01T19:15:13.613498+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:13.953474+00:00", "trade", 14.243, 24.0]
["2026-10-01T19:15:15.269471+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:15.269483+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:15.269930+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:15.270391+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:15.340506+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:15:15.340945+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:15.495887+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:15.638511+00:00", "trade", 14.26, 30.0]
["2026-10-01T19:15:16.502822+00:00", "trade", 14.26, 31.0]
["2026-10-01T19:15:17.331617+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:15:17.332549+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:17.332954+00:00", "trade", 14.26, 120.0]
["2026-10-01T19:15:17.333004+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:17.372596+00:00", "trade", 14.26, 21.0]
["2026-10-01T19:15:17.493703+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:17.493728+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:18.266336+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:15:18.493952+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:18.494408+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:19.979958+00:00", "trade", 14.26, 20.0]
["2026-10-01T19:15:20.690212+00:00", "trade", 14.2511, 1.0]
["2026-10-01T19:15:20.727239+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:20.727872+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:20.729663+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:20.729684+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:20.730160+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:20.823331+00:00", "trade", 14.2409, 100.0]
["2026-10-01T19:15:20.824126+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:21.043769+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:22.338584+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:22.455171+00:00", "trade", 14.2399, 100.0]
["2026-10-01T19:15:22.646443+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:15:22.647064+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:22.730476+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.648165+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.648660+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.829460+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.830808+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.830899+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.830906+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.830921+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.830933+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831167+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831179+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831193+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831204+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831219+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831232+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831242+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831256+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831263+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831277+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831288+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831295+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.831351+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.839410+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.877802+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:23.887775+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:24.489730+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:24.489776+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:24.699357+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:25.372510+00:00", "trade", 14.265, 21.0]
["2026-10-01T19:15:26.402102+00:00", "trade", 14.265, 40.0]
["2026-10-01T19:15:26.529486+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:26.539410+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:26.541652+00:00", "trade", 14.2482, 1.0]
["2026-10-01T19:15:27.617285+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:27.627224+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:28.153529+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:28.163470+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:28.805799+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:28.815745+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:29.217561+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:30.219775+00:00", "trade", 14.2559, 300.0]
["2026-10-01T19:15:30.220590+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:30.275874+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:30.277514+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:30.277520+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:30.285825+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:30.827571+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:31.175473+00:00", "trade", 14.265, 20.0]
["2026-10-01T19:15:32.303169+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:15:33.065128+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:33.065128+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:33.065842+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:33.067792+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:33.067800+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:33.067802+00:00", "trade", 14.27, 6.0]
["2026-10-01T19:15:33.067981+00:00", "trade", 14.27, 11.0]
["2026-10-01T19:15:33.068333+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:33.068348+00:00", "trade", 14.27, 83.0]
["2026-10-01T19:15:33.797985+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:33.797986+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:33.797987+00:00", "trade", 14.27, 41.0]
["2026-10-01T19:15:33.798028+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:33.798254+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:33.798285+00:00", "trade", 14.27, 75.0]
["2026-10-01T19:15:33.798396+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:33.798461+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:33.798491+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:33.798556+00:00", "trade", 14.27, 25.0]
["2026-10-01T19:15:33.798601+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:33.799365+00:00", "trade", 14.275, 9.0]
["2026-10-01T19:15:33.799677+00:00", "trade", 14.275, 96.0]
["2026-10-01T19:15:33.799682+00:00", "trade", 14.275, 11.0]
["2026-10-01T19:15:33.800294+00:00", "trade", 14.28, 494.0]
["2026-10-01T19:15:33.800805+00:00", "trade", 14.275, 17.0]
["2026-10-01T19:15:33.800828+00:00", "trade", 14.28, 30.0]
["2026-10-01T19:15:33.801118+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:33.801118+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:33.801122+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:33.801123+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:33.801125+00:00", "trade", 14.28, 37.0]
["2026-10-01T19:15:33.801125+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:33.801369+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:33.801370+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:33.801590+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:33.801609+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:33.801647+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:33.802108+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:33.802568+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:33.803308+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:33.804731+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:33.845619+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:33.866427+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:34.057342+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:34.058482+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:34.155741+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:15:34.225184+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:34.720689+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:34.754081+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:34.878064+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:34.878091+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:35.099872+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:35.154060+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:35.154460+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:35.154467+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:35.156058+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:35.292353+00:00", "trade", 14.2419, 100.0]
["2026-10-01T19:15:35.301211+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:35.343283+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:35.598078+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:35.598103+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:35.658053+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:35.859204+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:36.345981+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:36.346009+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:36.613545+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:36.613568+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:36.613695+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:36.943279+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:36.943304+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:37.016268+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:37.201028+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:37.272269+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:37.272296+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:37.490181+00:00", "trade", 14.28, 7.0]
["2026-10-01T19:15:37.490904+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:15:37.492351+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:15:38.838284+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:38.838291+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:38.838310+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:39.110836+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:39.110860+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:40.801185+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:41.136672+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:41.136716+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:41.398403+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:43.459722+00:00", "trade", 14.2899, 50.0]
["2026-10-01T19:15:43.598270+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:43.818801+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:44.030291+00:00", "trade", 14.2121, 200.0]
["2026-10-01T19:15:44.034525+00:00", "trade", 14.2121, 100.0]
["2026-10-01T19:15:45.269205+00:00", "trade", 14.28, 4.0]
["2026-10-01T19:15:45.269207+00:00", "trade", 14.28, 96.0]
["2026-10-01T19:15:45.269321+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:45.269664+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:46.739000+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:46.739456+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:47.378506+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:47.400633+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:47.414168+00:00", "trade", 14.28, 13.0]
["2026-10-01T19:15:47.414881+00:00", "trade", 14.28, 87.0]
["2026-10-01T19:15:47.431049+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:47.483858+00:00", "trade", 14.28, 81.0]
["2026-10-01T19:15:47.484389+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:47.485339+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:47.485727+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:47.485791+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:47.499780+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:47.500939+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:47.525952+00:00", "trade", 14.28, 88.0]
["2026-10-01T19:15:47.586479+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:15:47.586556+00:00", "trade", 14.28, 11.0]
["2026-10-01T19:15:48.135758+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.136229+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.271172+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:15:48.271175+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:15:48.271177+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.271179+00:00", "trade", 14.27, 400.0]
["2026-10-01T19:15:48.271179+00:00", "trade", 14.27, 8.0]
["2026-10-01T19:15:48.271681+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.272117+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.278746+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:48.307315+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.307527+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.344080+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.344608+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:15:48.615763+00:00", "trade", 14.27, 5.0]
["2026-10-01T19:15:48.615786+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:48.615813+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:48.615820+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:48.619471+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:48.622817+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:48.623224+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.623510+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:48.623530+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.623669+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.623686+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.623701+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.623967+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.623990+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:48.624010+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.624122+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:48.624145+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:49.693043+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:49.693503+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:15:50.204363+00:00", "trade", 14.2899, 7000.0]
["2026-10-01T19:15:50.204914+00:00", "trade", 14.27, 95.0]
["2026-10-01T19:15:50.204916+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:50.204917+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:15:50.204918+00:00", "trade", 14.27, 3.0]
["2026-10-01T19:15:50.204943+00:00", "trade", 14.27, 97.0]
["2026-10-01T19:15:50.204943+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:50.204950+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:50.204963+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:50.204971+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:50.204978+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:50.204985+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:50.205193+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:50.205220+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:50.205311+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:15:50.205312+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:50.205338+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:15:50.205341+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:50.205439+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:50.206001+00:00", "trade", 14.27, 4.0]
["2026-10-01T19:15:50.206077+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:50.206154+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:15:50.206448+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:50.206571+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:50.206965+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:15:50.210131+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:50.210155+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:50.211906+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:50.244806+00:00", "trade", 14.27, 615.0]
["2026-10-01T19:15:50.244844+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:50.245483+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:50.256329+00:00", "trade", 14.27, 1100.0]
["2026-10-01T19:15:50.256961+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:50.436621+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:50.768366+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:51.022972+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:51.479355+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:51.479383+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:51.479389+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:51.480097+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:51.769921+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:51.770380+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:51.805100+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:51.805126+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:51.807065+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:52.075465+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:52.075506+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:52.077297+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:52.081761+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:52.081952+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:52.081984+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:52.082371+00:00", "trade", 14.27, 80.0]
["2026-10-01T19:15:52.082371+00:00", "trade", 14.27, 120.0]
["2026-10-01T19:15:52.082375+00:00", "trade", 14.27, 90.0]
["2026-10-01T19:15:52.083354+00:00", "trade", 14.27, 331.0]
["2026-10-01T19:15:52.362384+00:00", "trade", 14.2774, 2.0]
["2026-10-01T19:15:53.112375+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:15:53.389231+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:53.389370+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:53.389830+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:15:53.389858+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:53.389926+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:53.701185+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:53.701222+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:53.701248+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:54.256014+00:00", "trade", 14.2782, 10.0]
["2026-10-01T19:15:54.580739+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:15:56.037634+00:00", "trade", 14.2519, 100.0]
["2026-10-01T19:15:56.089369+00:00", "trade", 14.2809, 15.0]
["2026-10-01T19:15:58.106201+00:00", "trade", 14.2545, 100.0]
["2026-10-01T19:15:59.077447+00:00", "trade", 14.275, 1.0]
["2026-10-01T19:15:59.546188+00:00", "trade", 14.275, 6.0]
["2026-10-01T19:15:59.546220+00:00", "trade", 14.275, 1.0]
["2026-10-01T19:15:59.546700+00:00", "trade", 14.275, 1.0]
["2026-10-01T19:15:59.547609+00:00", "trade", 14.275, 1.0]
["2026-10-01T19:15:59.626469+00:00", "trade", 14.275, 1.0]
["2026-10-01T19:15:59.998188+00:00", "trade", 14.275, 5.0]
["2026-10-01T19:16:00.605736+00:00", "trade", 14.2231, 100.0]
["2026-10-01T19:16:00.622446+00:00", "trade", 14.2549, 800.0]
["2026-10-01T19:16:01.612071+00:00", "trade", 14.275, 2.0]
["2026-10-01T19:16:04.372291+00:00", "trade", 14.27, 25.0]
["2026-10-01T19:16:04.372292+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:16:04.372305+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:04.372320+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:04.372327+00:00", "trade", 14.27, 300.0]
["2026-10-01T19:16:04.372327+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:04.372328+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:04.372332+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.372334+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:16:04.372334+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.372341+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.372348+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.372354+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.372381+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.372397+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.372404+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.372978+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:16:04.372996+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.373004+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.373011+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.373293+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.373438+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:16:04.373438+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.373486+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.373494+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.374020+00:00", "trade", 14.265, 122.0]
["2026-10-01T19:16:04.376638+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:16:04.378039+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.378122+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.378703+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:16:04.378703+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.378728+00:00", "trade", 14.26, 63.0]
["2026-10-01T19:16:04.378728+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.378740+00:00", "trade", 14.26, 37.0]
["2026-10-01T19:16:04.378762+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:16:04.379089+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.379143+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.379685+00:00", "trade", 14.26, 525.0]
["2026-10-01T19:16:04.410760+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.463079+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.463910+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.602986+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:04.727765+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:04.727921+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:04.728372+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:04.998038+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:04.998442+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:06.322161+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:16:06.322170+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:06.322260+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:06.322540+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:06.322554+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:06.322626+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:06.323135+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:06.323223+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:06.326543+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:06.417418+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:06.425548+00:00", "trade", 14.265, 17.0]
["2026-10-01T19:16:06.426174+00:00", "trade", 14.265, 83.0]
["2026-10-01T19:16:06.431891+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:06.442434+00:00", "trade", 14.265, 85.0]
["2026-10-01T19:16:07.566072+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:07.569251+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:07.981655+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:07.981682+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:08.052609+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:08.161042+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:08.161072+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:08.979157+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:08.979206+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:09.227694+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:09.403055+00:00", "trade", 14.2512, 1.0]
["2026-10-01T19:16:09.660024+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:16:12.800304+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:13.659608+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:13.660763+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:13.660789+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:15.272412+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:15.272419+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:16.159859+00:00", "trade", 14.2799, 1090.0]
["2026-10-01T19:16:16.160446+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:16.160451+00:00", "trade", 14.265, 21.0]
["2026-10-01T19:16:16.162549+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:16.163002+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:16.165391+00:00", "trade", 14.2727, 1.0]
["2026-10-01T19:16:16.420912+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:16.421899+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:16.421924+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:16.428466+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:16:16.738055+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:16.738077+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:19.146399+00:00", "trade", 14.2698, 35.0]
["2026-10-01T19:16:21.021961+00:00", "trade", 14.265, 63.0]
["2026-10-01T19:16:22.522233+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:22.522257+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:22.522745+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:22.522771+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:22.522896+00:00", "trade", 14.265, 37.0]
["2026-10-01T19:16:22.522931+00:00", "trade", 14.27, 8.0]
["2026-10-01T19:16:22.523017+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:22.523154+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:22.523519+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:22.523612+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:22.523908+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:23.008892+00:00", "trade", 14.2686, 350.0]
["2026-10-01T19:16:23.097236+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:23.622198+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:23.622224+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:23.722167+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:23.722201+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:24.063125+00:00", "trade", 14.2253, 100.0]
["2026-10-01T19:16:24.722179+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:24.722206+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:24.722704+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:24.903056+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:24.904540+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:24.904566+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:25.004817+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:25.004851+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:25.406002+00:00", "trade", 14.265, 63.0]
["2026-10-01T19:16:25.406409+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:16:25.420301+00:00", "trade", 14.28, 37.0]
["2026-10-01T19:16:26.004850+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:26.004877+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:26.005172+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:26.053562+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:16:26.057676+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:26.091365+00:00", "trade", 14.268, 5.0]
["2026-10-01T19:16:26.283360+00:00", "trade", 14.2648, 450.0]
["2026-10-01T19:16:26.285386+00:00", "trade", 14.2648, 119.0]
["2026-10-01T19:16:26.306885+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:26.306911+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:26.307404+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:26.307456+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:26.317826+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:27.104833+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:27.104860+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:27.105138+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:27.105692+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:27.106403+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:27.106573+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:27.106858+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:27.779924+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:27.781029+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:27.781057+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:28.181307+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:28.181337+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:28.181343+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:28.182160+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:28.228251+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:28.233867+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:16:28.233920+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:16:28.233975+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:16:28.235181+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:28.235763+00:00", "trade", 14.27, 183.0]
["2026-10-01T19:16:28.236207+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:16:28.236908+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:16:28.238505+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:16:28.281682+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:28.282127+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:28.282139+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:28.282156+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:29.281323+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:29.281350+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:29.281599+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:29.282046+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:29.282057+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:29.282418+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:29.282563+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:29.282873+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:29.282898+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:29.907214+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:30.381319+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:30.381346+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:30.381605+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:30.382117+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:30.382490+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:30.382566+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:30.382947+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:30.382975+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:31.090782+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:31.450480+00:00", "trade", 14.265, 18.0]
["2026-10-01T19:16:31.501297+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:31.501324+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:31.501579+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:31.502092+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:31.502464+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:31.502536+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:31.502926+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:31.503005+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:32.263902+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:32.415758+00:00", "trade", 14.2577, 100.0]
["2026-10-01T19:16:32.581322+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:32.581349+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:32.581608+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:33.132710+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:33.133090+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:33.133175+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:33.133562+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:33.133616+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:33.681324+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:33.681351+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:33.681609+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:33.682042+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:33.682056+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:33.682416+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:33.682559+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:33.682869+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:33.682913+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:33.952703+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:34.704955+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:34.704982+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:34.705234+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:34.705750+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:34.706126+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:34.706200+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:16:34.706575+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:34.706620+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:35.110076+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:35.204029+00:00", "trade", 14.2266, 100.0]
["2026-10-01T19:16:36.367975+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:39.366212+00:00", "trade", 14.2729, 100.0]
["2026-10-01T19:16:39.375023+00:00", "trade", 14.265, 21.0]
["2026-10-01T19:16:40.262776+00:00", "trade", 14.265, 8.0]
["2026-10-01T19:16:40.270470+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:16:43.968557+00:00", "trade", 14.2799, 4.0]
["2026-10-01T19:16:47.842784+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:47.842809+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:47.843560+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:48.856264+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:16:50.209363+00:00", "trade", 14.2741, 57.0]
["2026-10-01T19:16:50.219775+00:00", "trade", 14.2776, 200.0]
["2026-10-01T19:16:50.295513+00:00", "trade", 14.28, 33.0]
["2026-10-01T19:16:50.295535+00:00", "trade", 14.28, 38.0]
["2026-10-01T19:16:50.295535+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:50.295536+00:00", "trade", 14.28, 71.0]
["2026-10-01T19:16:50.295537+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:16:50.295539+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:16:50.295549+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:16:50.295563+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:50.295571+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:50.295578+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:50.295584+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:50.295598+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:50.295611+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:50.295809+00:00", "trade", 14.28, 136.0]
["2026-10-01T19:16:50.295809+00:00", "trade", 14.28, 46.0]
["2026-10-01T19:16:50.295809+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:50.295812+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:50.295814+00:00", "trade", 14.28, 71.0]
["2026-10-01T19:16:50.295815+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:16:50.295817+00:00", "trade", 14.28, 54.0]
["2026-10-01T19:16:50.295819+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:16:50.295819+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:16:50.296044+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:16:50.296123+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:16:50.296130+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:16:50.296137+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:50.296307+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:50.296328+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:50.296417+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:50.296530+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:50.297036+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:50.309768+00:00", "trade", 14.28, 67.0]
["2026-10-01T19:16:50.336402+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:16:50.336621+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:16:50.336646+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:16:50.340722+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:16:50.340730+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:16:50.341175+00:00", "trade", 14.28, 63.0]
["2026-10-01T19:16:50.341284+00:00", "trade", 14.28, 35.0]
["2026-10-01T19:16:50.395958+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:16:51.738909+00:00", "trade", 14.28, 73.0]
["2026-10-01T19:16:51.738910+00:00", "trade", 14.28, 27.0]
["2026-10-01T19:16:51.738951+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:16:51.739022+00:00", "trade", 14.28, 73.0]
["2026-10-01T19:16:51.739023+00:00", "trade", 14.28, 21.0]
["2026-10-01T19:16:51.739042+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:16:51.739049+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:51.739080+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:51.739336+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:51.739571+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:51.739680+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:51.739870+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:51.744109+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:51.786011+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:51.931081+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:51.931657+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:52.401307+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:52.401387+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:16:52.402401+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:53.864806+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:54.265255+00:00", "trade", 14.2704, 10.0]
["2026-10-01T19:16:54.328417+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:55.044415+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:55.044467+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:55.054821+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:16:55.103140+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:16:55.161440+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:56.093445+00:00", "trade", 14.2759, 3.0]
["2026-10-01T19:16:57.592502+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:57.864408+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:58.464889+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:16:58.467154+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:00.861416+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:01.516550+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:01.516569+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:01.523383+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:01.673173+00:00", "trade", 14.28, 4.0]
["2026-10-01T19:17:02.722192+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:02.722710+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:03.359609+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:17:04.098131+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:04.227020+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:04.227039+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:04.273927+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:04.282491+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:06.182975+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:06.182991+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:07.059516+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:07.059534+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:08.427353+00:00", "trade", 14.2634, 100.0]
["2026-10-01T19:17:08.915877+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:08.915906+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:09.786772+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:17:09.813801+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:09.813833+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:10.622888+00:00", "trade", 14.285, 32.0]
["2026-10-01T19:17:10.623648+00:00", "trade", 14.285, 32.0]
["2026-10-01T19:17:11.372394+00:00", "trade", 14.285, 21.0]
["2026-10-01T19:17:11.373127+00:00", "trade", 14.285, 2.0]
["2026-10-01T19:17:11.373777+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:12.280878+00:00", "trade", 14.285, 63.0]
["2026-10-01T19:17:13.778233+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:14.056473+00:00", "trade", 14.2865, 300.0]
["2026-10-01T19:17:14.057649+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:14.729203+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:14.759359+00:00", "trade", 14.2775, 57.0]
["2026-10-01T19:17:17.127071+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:17:17.127777+00:00", "trade", 14.285, 2.0]
["2026-10-01T19:17:17.227107+00:00", "trade", 14.285, 16.0]
["2026-10-01T19:17:17.770320+00:00", "trade", 14.285, 2.0]
["2026-10-01T19:17:17.835451+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:17.835453+00:00", "trade", 14.285, 63.0]
["2026-10-01T19:17:17.849514+00:00", "trade", 14.285, 37.0]
["2026-10-01T19:17:17.849540+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:18.376816+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:17:18.378427+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:18.828464+00:00", "trade", 14.29, 5.0]
["2026-10-01T19:17:19.097159+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:19.103540+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:22.998518+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:17:22.998519+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:23.002233+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:23.425638+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:23.425670+00:00", "trade", 14.285, 5.0]
["2026-10-01T19:17:23.425698+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:23.425856+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:24.196840+00:00", "trade", 14.285, 40.0]
["2026-10-01T19:17:25.421860+00:00", "trade", 14.28, 25.0]
["2026-10-01T19:17:25.535871+00:00", "trade", 14.285, 8.0]
["2026-10-01T19:17:26.095449+00:00", "trade", 14.2853, 1.0]
["2026-10-01T19:17:26.650296+00:00", "trade", 14.285, 18.0]
["2026-10-01T19:17:26.650338+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:26.650351+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:28.159360+00:00", "trade", 14.2778, 179.0]
["2026-10-01T19:17:28.595722+00:00", "trade", 14.2623, 300.0]
["2026-10-01T19:17:28.798121+00:00", "trade", 14.285, 5.0]
["2026-10-01T19:17:28.798159+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:28.798175+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:28.800315+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:28.801573+00:00", "trade", 14.285, 1.0]
["2026-10-01T19:17:28.976869+00:00", "trade", 14.285, 10.0]
["2026-10-01T19:17:29.977358+00:00", "trade", 14.285, 35.0]
["2026-10-01T19:17:31.146785+00:00", "trade", 14.285, 30.0]
["2026-10-01T19:17:33.245672+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:33.293971+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:33.974303+00:00", "trade", 14.285, 1.0]
["2026-10-01T19:17:34.041046+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:17:35.100360+00:00", "trade", 14.2781, 92.0]
["2026-10-01T19:17:36.465405+00:00", "trade", 14.285, 30.0]
["2026-10-01T19:17:36.859088+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:17:36.859088+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:38.848548+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:17:40.802361+00:00", "trade", 14.2782, 62.0]
["2026-10-01T19:17:41.345880+00:00", "trade", 14.2672, 100.0]
["2026-10-01T19:17:42.441841+00:00", "trade", 14.285, 65.0]
["2026-10-01T19:17:42.441842+00:00", "trade", 14.285, 18.0]
["2026-10-01T19:17:42.441843+00:00", "trade", 14.285, 16.0]
["2026-10-01T19:17:42.441845+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:17:42.441879+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:42.565299+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:42.565517+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:42.835419+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:43.486943+00:00", "trade", 14.28, 17.0]
["2026-10-01T19:17:44.107980+00:00", "trade", 14.285, 46.0]
["2026-10-01T19:17:44.925624+00:00", "trade", 14.2305, 400.0]
["2026-10-01T19:17:44.925750+00:00", "trade", 14.28, 21.0]
["2026-10-01T19:17:44.925751+00:00", "trade", 14.28, 27.0]
["2026-10-01T19:17:44.925752+00:00", "trade", 14.28, 19.0]
["2026-10-01T19:17:44.925754+00:00", "trade", 14.28, 27.0]
["2026-10-01T19:17:44.925758+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:17:44.925758+00:00", "trade", 14.28, 28.0]
["2026-10-01T19:17:44.925761+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925761+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925766+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925766+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925768+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925768+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925773+00:00", "trade", 14.28, 272.0]
["2026-10-01T19:17:44.925882+00:00", "trade", 14.28, 28.0]
["2026-10-01T19:17:44.925887+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925888+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925888+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:17:44.925889+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925894+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925898+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925898+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925898+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:17:44.925900+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925905+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:17:44.925906+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925907+00:00", "trade", 14.28, 4.0]
["2026-10-01T19:17:44.925907+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:17:44.925913+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.925980+00:00", "trade", 14.28, 63.0]
["2026-10-01T19:17:44.926064+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:17:44.926159+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:17:44.926161+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.926166+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.926183+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:17:44.926298+00:00", "trade", 14.28, 60.0]
["2026-10-01T19:17:44.926368+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:17:44.926462+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:17:44.926465+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:17:44.926465+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:17:44.926465+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:17:44.926465+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:17:44.926465+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:44.926466+00:00", "trade", 14.28, 400.0]
["2026-10-01T19:17:44.926467+00:00", "trade", 14.28, 156.0]
["2026-10-01T19:17:44.926472+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:44.926473+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:44.926476+00:00", "trade", 14.28, 37.0]
["2026-10-01T19:17:44.926479+00:00", "trade", 14.28, 26.0]
["2026-10-01T19:17:44.926480+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:44.926511+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:44.926521+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:17:44.926522+00:00", "trade", 14.28, 20.0]
["2026-10-01T19:17:44.926522+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:17:44.926544+00:00", "trade", 14.28, 63.0]
["2026-10-01T19:17:44.926546+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:17:44.926547+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:17:44.926552+00:00", "trade", 14.28, 11.0]
["2026-10-01T19:17:44.926554+00:00", "trade", 14.28, 52.0]
["2026-10-01T19:17:44.926567+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:44.926614+00:00", "trade", 14.28, 7.0]
["2026-10-01T19:17:44.926617+00:00", "trade", 14.28, 41.0]
["2026-10-01T19:17:44.926618+00:00", "trade", 14.28, 22.0]
["2026-10-01T19:17:44.926649+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:44.927326+00:00", "trade", 14.28, 78.0]
["2026-10-01T19:17:44.927327+00:00", "trade", 14.28, 22.0]
["2026-10-01T19:17:44.927921+00:00", "trade", 14.28, 20.0]
["2026-10-01T19:17:44.928043+00:00", "trade", 14.28, 58.0]
["2026-10-01T19:17:44.928044+00:00", "trade", 14.275, 42.0]
["2026-10-01T19:17:44.928093+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:17:44.930208+00:00", "trade", 14.2305, 100.0]
["2026-10-01T19:17:44.937493+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:44.937578+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:44.944619+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:44.945022+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:45.003226+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:45.080644+00:00", "trade", 14.275, 3.0]
["2026-10-01T19:17:45.140191+00:00", "trade", 14.275, 1.0]
["2026-10-01T19:17:45.170755+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:45.327634+00:00", "trade", 14.275, 5.0]
["2026-10-01T19:17:45.327667+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:46.001393+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:46.372811+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:46.373299+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:46.373756+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:46.374213+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:46.801271+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:46.802929+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:47.288514+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:47.524737+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:47.524785+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:47.530092+00:00", "trade", 14.275, 99.0]
["2026-10-01T19:17:47.530522+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:47.560246+00:00", "trade", 14.275, 121.0]
["2026-10-01T19:17:47.560641+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:17:47.560753+00:00", "trade", 14.275, 162.0]
["2026-10-01T19:17:47.921965+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:50.982632+00:00", "trade", 14.2799, 1000.0]
["2026-10-01T19:17:50.987381+00:00", "trade", 14.275, 7.0]
["2026-10-01T19:17:50.989135+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:50.989137+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:17:50.990294+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:50.991859+00:00", "trade", 14.2712, 10.0]
["2026-10-01T19:17:51.021472+00:00", "trade", 14.27, 20.0]
["2026-10-01T19:17:51.053778+00:00", "trade", 14.275, 135.0]
["2026-10-01T19:17:51.127149+00:00", "trade", 14.27, 80.0]
["2026-10-01T19:17:51.127220+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:17:51.127222+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:17:51.127225+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:17:51.127225+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:17:51.127227+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:17:51.127244+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:51.127259+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:51.127276+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:51.127752+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:51.128186+00:00", "trade", 14.27, 6.0]
["2026-10-01T19:17:51.129248+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:51.129342+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:17:51.129550+00:00", "trade", 14.265, 20.0]
["2026-10-01T19:17:51.132248+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:51.144835+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:17:51.161867+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:17:51.218027+00:00", "trade", 14.27, 400.0]
["2026-10-01T19:17:51.218943+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:17:51.273283+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:51.273310+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:51.311040+00:00", "trade", 14.265, 3.0]
["2026-10-01T19:17:51.363377+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:53.273331+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:53.273357+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:53.274044+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:53.274071+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:53.284176+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:53.559188+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:54.274920+00:00", "trade", 14.2786, 10.0]
["2026-10-01T19:17:54.275747+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:54.636195+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:54.745991+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:54.746039+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:54.806228+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:17:56.097371+00:00", "trade", 14.2774, 6.0]
["2026-10-01T19:17:58.657960+00:00", "trade", 14.2688, 8.0]
["2026-10-01T19:17:58.658700+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:18:00.545779+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:04.875581+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.526588+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.574746+00:00", "trade", 14.26, 63.0]
["2026-10-01T19:18:06.575286+00:00", "trade", 14.26, 37.0]
["2026-10-01T19:18:06.575939+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:18:06.575964+00:00", "trade", 14.265, 11.0]
["2026-10-01T19:18:06.581549+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584299+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584300+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:18:06.584301+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:18:06.584302+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:18:06.584305+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584322+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:18:06.584323+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:18:06.584335+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584341+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584355+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584362+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584369+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:18:06.584369+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584390+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584404+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584418+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584576+00:00", "trade", 14.26, 17.0]
["2026-10-01T19:18:06.584583+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:18:06.584586+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584614+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584760+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:18:06.584862+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:18:06.584863+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:18:06.584863+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:18:06.584864+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:18:06.584875+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:18:06.584938+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.584952+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.585031+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.585776+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.585908+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.585933+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.585938+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.585968+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:06.585968+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.586603+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.587239+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.588291+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.590744+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.592091+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.592116+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.592822+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.617159+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.620446+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.785215+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:06.835911+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:06.835911+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:18:06.835912+00:00", "trade", 14.25, 5.0]
["2026-10-01T19:18:06.835945+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:06.835970+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:06.836321+00:00", "trade", 14.25, 28.0]
["2026-10-01T19:18:06.836324+00:00", "trade", 14.25, 25.0]
["2026-10-01T19:18:06.836325+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:18:06.836488+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:06.837162+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:06.839032+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:06.839234+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:06.839743+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:06.844771+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:07.523360+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:07.523847+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:07.731566+00:00", "trade", 14.24, 18.0]
["2026-10-01T19:18:08.138587+00:00", "trade", 14.245, 191.0]
["2026-10-01T19:18:08.180994+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:08.269444+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:08.269541+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:08.273304+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:09.878951+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:18:09.878972+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:18:09.879082+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:18:09.895190+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:18:11.011018+00:00", "trade", 14.24, 24.0]
["2026-10-01T19:18:11.248747+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:18:12.000302+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:18:12.000328+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:18:12.221202+00:00", "trade", 14.2724, 200.0]
["2026-10-01T19:18:12.291361+00:00", "trade", 14.2462, 25.0]
["2026-10-01T19:18:12.382670+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:18:13.758552+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:18:14.913612+00:00", "trade", 14.24, 25.0]
["2026-10-01T19:18:14.913614+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:18:14.913619+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:18:14.913620+00:00", "trade", 14.24, 74.0]
["2026-10-01T19:18:14.913721+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:14.913740+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:14.913883+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:18:14.913897+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:18:14.913921+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:18:14.914133+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:14.916181+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:14.916647+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:16.273529+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:16.330990+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:17.451129+00:00", "trade", 14.2345, 100.0]
["2026-10-01T19:18:17.675371+00:00", "trade", 14.2716, 20.0]
["2026-10-01T19:18:17.874927+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:18:17.890809+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:18:17.890913+00:00", "trade", 14.245, 49.0]
["2026-10-01T19:18:18.233330+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:18:18.238433+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:18:18.887862+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:18.888630+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:18.889051+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:18.889503+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:22.138892+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:23.174369+00:00", "trade", 14.245, 119.0]
["2026-10-01T19:18:23.175375+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:23.181807+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:18:23.187294+00:00", "trade", 14.245, 1481.0]
["2026-10-01T19:18:23.188752+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:18:23.190570+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:18:23.190945+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:18:23.192558+00:00", "trade", 14.245, 190.0]
["2026-10-01T19:18:23.207747+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:18:24.114544+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:18:24.230510+00:00", "trade", 14.2659, 100.0]
["2026-10-01T19:18:24.407795+00:00", "trade", 14.245, 5.0]
["2026-10-01T19:18:24.707288+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:24.790757+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.790773+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.790967+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.790974+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.791009+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.791069+00:00", "trade", 14.245, 120.0]
["2026-10-01T19:18:24.791110+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.791120+00:00", "trade", 14.245, 180.0]
["2026-10-01T19:18:24.791168+00:00", "trade", 14.245, 63.0]
["2026-10-01T19:18:24.791171+00:00", "trade", 14.245, 63.0]
["2026-10-01T19:18:24.791187+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.791214+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.791215+00:00", "trade", 14.24, 63.0]
["2026-10-01T19:18:24.791293+00:00", "trade", 14.245, 37.0]
["2026-10-01T19:18:24.791297+00:00", "trade", 14.245, 37.0]
["2026-10-01T19:18:24.791298+00:00", "trade", 14.245, 63.0]
["2026-10-01T19:18:24.791301+00:00", "trade", 14.245, 26.0]
["2026-10-01T19:18:24.791304+00:00", "trade", 14.245, 63.0]
["2026-10-01T19:18:24.791345+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.791423+00:00", "trade", 14.245, 63.0]
["2026-10-01T19:18:24.791564+00:00", "trade", 14.245, 63.0]
["2026-10-01T19:18:24.791572+00:00", "trade", 14.245, 63.0]
["2026-10-01T19:18:24.791575+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.791622+00:00", "trade", 14.245, 63.0]
["2026-10-01T19:18:24.791783+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.797827+00:00", "trade", 14.245, 200.0]
["2026-10-01T19:18:24.798462+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.802268+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.812238+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:18:24.978090+00:00", "trade", 14.245, 84.0]
["2026-10-01T19:18:25.052768+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:25.052789+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:25.052790+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:25.052792+00:00", "trade", 14.25, 50.0]
["2026-10-01T19:18:25.052793+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:18:25.052835+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:25.052841+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:25.053041+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:25.053066+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:18:25.053070+00:00", "trade", 14.25, 80.0]
["2026-10-01T19:18:25.053073+00:00", "trade", 14.25, 80.0]
["2026-10-01T19:18:25.053189+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:18:25.053257+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:25.053348+00:00", "trade", 14.25, 87.0]
["2026-10-01T19:18:25.053348+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:18:25.053354+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:18:25.053354+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:25.053411+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:25.053447+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:25.056441+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:25.151935+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:25.151936+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:25.162391+00:00", "trade", 14.255, 1.0]
["2026-10-01T19:18:25.208974+00:00", "trade", 14.255, 3.0]
["2026-10-01T19:18:25.209755+00:00", "trade", 14.255, 1.0]
["2026-10-01T19:18:25.228324+00:00", "trade", 14.255, 1.0]
["2026-10-01T19:18:25.282030+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:25.465899+00:00", "trade", 14.25, 5.0]
["2026-10-01T19:18:25.729181+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:26.099368+00:00", "trade", 14.2469, 8.0]
["2026-10-01T19:18:26.283369+00:00", "trade", 14.264, 107.0]
["2026-10-01T19:18:27.506537+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:27.506563+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:27.507320+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:27.507728+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:28.343567+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:28.354491+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:28.354593+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:28.367004+00:00", "trade", 14.255, 2.0]
["2026-10-01T19:18:30.140921+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:30.141817+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:30.937595+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:31.250411+00:00", "trade", 14.2355, 200.0]
["2026-10-01T19:18:31.251225+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:31.636945+00:00", "trade", 14.2576, 1.0]
["2026-10-01T19:18:31.639501+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:32.638089+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:32.638135+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:33.553492+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:34.104952+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:34.122905+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:34.122905+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:34.122924+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:34.122932+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:34.122939+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:18:34.122939+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:34.122946+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:34.122947+00:00", "trade", 14.25, 15.0]
["2026-10-01T19:18:34.122948+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:18:34.122953+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:18:34.123294+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:18:34.123355+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:18:34.123357+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:18:34.123359+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:34.123359+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:34.123359+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:34.123362+00:00", "trade", 14.25, 60.0]
["2026-10-01T19:18:34.123424+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:34.123452+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:34.123458+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:34.123558+00:00", "trade", 14.25, 11.0]
["2026-10-01T19:18:34.123560+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:18:34.123568+00:00", "trade", 14.25, 89.0]
["2026-10-01T19:18:34.123845+00:00", "trade", 14.245, 4.0]
["2026-10-01T19:18:34.125110+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:34.125209+00:00", "trade", 14.24, 10.0]
["2026-10-01T19:18:34.125211+00:00", "trade", 14.24, 90.0]
["2026-10-01T19:18:34.127626+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:34.130658+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:34.208237+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:34.274083+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:34.275393+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:34.323838+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:34.647161+00:00", "trade", 14.2653, 100.0]
["2026-10-01T19:18:35.143826+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:35.201299+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:35.201397+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:35.238105+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:35.238106+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:18:35.238107+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:18:35.238112+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:18:35.238119+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:35.238128+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:35.238135+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:35.238142+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:18:35.238149+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:18:35.238150+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:18:35.238157+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:35.238168+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:35.238188+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:35.238496+00:00", "trade", 14.25, 11.0]
["2026-10-01T19:18:35.238499+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:18:35.243745+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:35.272555+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:35.272562+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:35.282447+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:35.302745+00:00", "trade", 14.24, 400.0]
["2026-10-01T19:18:35.303583+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:35.303682+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:35.316072+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:36.697873+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:36.810798+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:36.811313+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:36.811402+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:36.811716+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:36.812685+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:36.812803+00:00", "trade", 14.235, 99.0]
["2026-10-01T19:18:36.813144+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:36.813594+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:18:36.813660+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:37.020246+00:00", "trade", 14.2328, 300.0]
["2026-10-01T19:18:37.133106+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:38.040288+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:38.040890+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:38.327222+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:38.327247+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:38.327926+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:38.328322+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:38.907368+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:39.952699+00:00", "trade", 14.2645, 1900.0]
["2026-10-01T19:18:40.431324+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:18:40.727238+00:00", "trade", 14.2646, 100.0]
["2026-10-01T19:18:40.728613+00:00", "trade", 14.2364, 2.0]
["2026-10-01T19:18:41.117165+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:41.117231+00:00", "trade", 14.23, 20.0]
["2026-10-01T19:18:41.117231+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:41.117259+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:41.287324+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:41.875034+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:41.876267+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:42.725468+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:42.725658+00:00", "trade", 14.235, 13.0]
["2026-10-01T19:18:42.726087+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:42.726312+00:00", "trade", 14.235, 87.0]
["2026-10-01T19:18:42.827115+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:42.827978+00:00", "trade", 14.235, 88.0]
["2026-10-01T19:18:43.882764+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:44.398366+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:45.834551+00:00", "trade", 14.24, 162.0]
["2026-10-01T19:18:45.834603+00:00", "trade", 14.24, 38.0]
["2026-10-01T19:18:45.835279+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:18:45.835416+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:45.835835+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:45.837958+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:45.842351+00:00", "trade", 14.24, 109.0]
["2026-10-01T19:18:46.331046+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:46.444103+00:00", "trade", 14.2645, 40.0]
["2026-10-01T19:18:46.446152+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:46.446609+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:46.739863+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:46.816537+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:48.856108+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:48.856362+00:00", "trade", 14.2587, 17.0]
["2026-10-01T19:18:50.209365+00:00", "trade", 14.2587, 56.0]
["2026-10-01T19:18:52.285363+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:52.285408+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:52.323505+00:00", "trade", 14.235, 10.0]
["2026-10-01T19:18:52.538472+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:52.538497+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:52.538843+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:52.815076+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:52.815465+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:52.815484+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:52.816587+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:18:53.399963+00:00", "trade", 14.235, 80.0]
["2026-10-01T19:18:54.409261+00:00", "trade", 14.23, 80.0]
["2026-10-01T19:18:54.409262+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:18:54.409265+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:18:54.409268+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:54.409291+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:54.409293+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:18:54.409298+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:54.409300+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:18:54.409302+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:18:54.409304+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:54.409312+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:54.409319+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:54.409326+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:18:54.409623+00:00", "trade", 14.23, 20.0]
["2026-10-01T19:18:54.409625+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:18:54.409625+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:18:54.409657+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:18:54.409661+00:00", "trade", 14.23, 8.0]
["2026-10-01T19:18:54.409661+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:18:54.409662+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:18:54.409680+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:18:54.409747+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.409774+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.410240+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.410242+00:00", "trade", 14.22, 4.0]
["2026-10-01T19:18:54.410248+00:00", "trade", 14.22, 96.0]
["2026-10-01T19:18:54.410334+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.412917+00:00", "trade", 14.225, 11.0]
["2026-10-01T19:18:54.414362+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.416318+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.417266+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:18:54.420331+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.420783+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.476106+00:00", "trade", 14.2388, 1.0]
["2026-10-01T19:18:54.665140+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.665487+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.667438+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.718515+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:18:54.718547+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.718550+00:00", "trade", 14.22, 4.0]
["2026-10-01T19:18:54.718554+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.718561+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.718568+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.718739+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:18:54.718908+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.719021+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.719075+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.719090+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.720112+00:00", "trade", 14.21, 2000.0]
["2026-10-01T19:18:54.720278+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.721347+00:00", "trade", 14.22, 146.0]
["2026-10-01T19:18:54.721943+00:00", "trade", 14.22, 74.0]
["2026-10-01T19:18:54.721950+00:00", "trade", 14.22, 42.0]
["2026-10-01T19:18:54.722555+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.724007+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.725212+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:18:54.725568+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.725948+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.727476+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.728936+00:00", "trade", 14.2225, 100.0]
["2026-10-01T19:18:54.729272+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:18:54.729654+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:54.911521+00:00", "trade", 14.22, 4.0]
["2026-10-01T19:18:55.364921+00:00", "trade", 14.2368, 100.0]
["2026-10-01T19:18:55.381128+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:18:55.381138+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:55.381139+00:00", "trade", 14.21, 80.0]
["2026-10-01T19:18:55.381595+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:55.381613+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:55.381644+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:55.382039+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:55.697258+00:00", "trade", 14.238, 10.0]
["2026-10-01T19:18:56.719881+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:56.719907+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:56.739468+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:18:56.993117+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:18:57.116866+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:18:57.116866+00:00", "trade", 14.21, 3.0]
["2026-10-01T19:18:57.237436+00:00", "trade", 14.21, 452.0]
["2026-10-01T19:18:59.076390+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:00.580396+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:00.580461+00:00", "trade", 14.22, 58.0]
["2026-10-01T19:19:00.582712+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:00.594337+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:00.594390+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:00.594532+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:00.594618+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:00.594896+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:00.595159+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:00.595681+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:00.880447+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:00.884881+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:00.885267+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:00.893610+00:00", "trade", 14.22, 211.0]
["2026-10-01T19:19:00.893667+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:00.893690+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:00.893694+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:19:00.894366+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:00.894457+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:01.044896+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.153263+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.153291+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.154368+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.154428+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.156192+00:00", "trade", 14.22, 700.0]
["2026-10-01T19:19:02.156259+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:02.156776+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.156777+00:00", "trade", 14.22, 80.0]
["2026-10-01T19:19:02.156785+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:19:02.156890+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.157299+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.157306+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.157371+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:19:02.158309+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:19:02.158388+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.158412+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.158418+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.165327+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.165478+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.226532+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.226556+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:02.895875+00:00", "trade", 14.22, 329.0]
["2026-10-01T19:19:03.258824+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:03.307254+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:03.307776+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:03.307803+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:03.308524+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:03.447589+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:03.447872+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:04.273684+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:04.273710+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:04.637068+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:04.637106+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:04.637242+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:04.660511+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:04.661632+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:04.661659+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:04.662379+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:04.667969+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:19:09.023619+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:09.478684+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:19:10.346260+00:00", "trade", 14.2579, 100.0]
["2026-10-01T19:19:10.659491+00:00", "trade", 14.2579, 100.0]
["2026-10-01T19:19:10.740391+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:19:12.956703+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:13.273649+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:13.274374+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:13.274400+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:13.351800+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:14.057362+00:00", "trade", 14.2449, 56.0]
["2026-10-01T19:19:17.836689+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:19:19.199852+00:00", "trade", 14.2242, 7.0]
["2026-10-01T19:19:19.548165+00:00", "trade", 14.2382, 100.0]
["2026-10-01T19:19:21.947853+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:22.220066+00:00", "trade", 14.2316, 500.0]
["2026-10-01T19:19:22.327565+00:00", "trade", 14.26, 21.0]
["2026-10-01T19:19:22.423747+00:00", "trade", 14.2211, 5000.0]
["2026-10-01T19:19:22.424328+00:00", "trade", 14.2209, 80.0]
["2026-10-01T19:19:22.424402+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:19:22.424710+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:22.424777+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:19:22.425246+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:22.425338+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:22.425360+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:22.425411+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:22.425493+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:22.827605+00:00", "trade", 14.2375, 100.0]
["2026-10-01T19:19:22.924635+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:22.924689+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:22.924715+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:22.925383+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:22.925442+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:22.932340+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:22.932837+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:22.932862+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:22.933616+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:24.824219+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:19:25.214430+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:25.217462+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:27.257488+00:00", "trade", 14.2548, 100.0]
["2026-10-01T19:19:27.889299+00:00", "trade", 14.22, 25.0]
["2026-10-01T19:19:28.551775+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:28.551862+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:28.553290+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:19:28.559201+00:00", "trade", 14.22, 184.0]
["2026-10-01T19:19:28.559531+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:28.559782+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:28.560938+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:28.561077+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:19:29.983108+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:19:29.983207+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:19:29.987126+00:00", "trade", 14.2102, 11.0]
["2026-10-01T19:19:30.389654+00:00", "trade", 14.2245, 21.0]
["2026-10-01T19:19:30.686531+00:00", "trade", 14.2554, 100.0]
["2026-10-01T19:19:30.905897+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:19:30.906674+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:19:36.466362+00:00", "trade", 14.239, 17.0]
["2026-10-01T19:19:37.605737+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:19:37.606486+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:19:37.832411+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:37.836867+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:37.886947+00:00", "trade", 14.22, 14.0]
["2026-10-01T19:19:37.909425+00:00", "trade", 14.22, 50.0]
["2026-10-01T19:19:37.948943+00:00", "trade", 14.22, 5000.0]
["2026-10-01T19:19:37.949528+00:00", "trade", 14.22, 105.0]
["2026-10-01T19:19:37.951082+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:37.951134+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:19:37.955056+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:19:37.955076+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955083+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955088+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:19:37.955089+00:00", "trade", 14.23, 26.0]
["2026-10-01T19:19:37.955092+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955099+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955101+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:19:37.955106+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955120+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955127+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955140+00:00", "trade", 14.23, 74.0]
["2026-10-01T19:19:37.955147+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955161+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955175+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955324+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955331+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955382+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955427+00:00", "trade", 14.23, 50.0]
["2026-10-01T19:19:37.955457+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955465+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:19:37.955491+00:00", "trade", 14.23, 50.0]
["2026-10-01T19:19:37.955534+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:19:37.955615+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:19:37.955633+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.955633+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.955816+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.967318+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:19:37.967347+00:00", "trade", 14.24, 136.0]
["2026-10-01T19:19:37.967347+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.967348+00:00", "trade", 14.24, 75.0]
["2026-10-01T19:19:37.967349+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:19:37.967369+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.967376+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.967382+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.967413+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:19:37.967684+00:00", "trade", 14.24, 71.0]
["2026-10-01T19:19:37.967877+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.967890+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:19:37.967892+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:19:37.967892+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:19:37.967892+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.967937+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.967940+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.967957+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:19:37.967978+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:37.968044+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:19:37.972061+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:19:37.972753+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:19:37.973148+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:37.988654+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.018115+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.018493+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.019436+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.096832+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.121478+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:19:38.121545+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:19:38.176841+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.177312+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.235690+00:00", "trade", 14.22, 500.0]
["2026-10-01T19:19:38.235713+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:19:38.236268+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.236301+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:19:38.236307+00:00", "trade", 14.24, 99.0]
["2026-10-01T19:19:38.236744+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.236767+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.236800+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.237044+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.238792+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:38.240801+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:38.241045+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:38.242177+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:38.243650+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.243675+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.244072+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.244107+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.244604+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:19:38.244628+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:38.245813+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:38.323256+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:38.414359+00:00", "trade", 14.2362, 57.0]
["2026-10-01T19:19:39.205569+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:39.206068+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:39.207318+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:39.207345+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:39.207674+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:19:39.207759+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:19:39.208079+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:19:39.208122+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:19:39.208152+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:19:39.208533+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:19:39.208593+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:19:39.285089+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:39.285583+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:39.965663+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:39.965670+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:40.039451+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:40.039921+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:40.398474+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:40.400188+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:40.887708+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:40.888445+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:40.888501+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:40.966984+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:19:40.967632+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:19:40.967684+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:40.967692+00:00", "trade", 14.235, 14.0]
["2026-10-01T19:19:40.968147+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:41.453203+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:41.453672+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:41.546189+00:00", "trade", 14.2437, 100.0]
["2026-10-01T19:19:41.547011+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:41.547471+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:41.887881+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:41.889773+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:41.892432+00:00", "trade", 14.235, 25.0]
["2026-10-01T19:19:41.893210+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:43.674034+00:00", "trade", 14.235, 500.0]
["2026-10-01T19:19:44.203858+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:46.274792+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:47.659638+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:47.789655+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:47.789680+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:48.944776+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:48.945229+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:50.217828+00:00", "trade", 14.2517, 36.0]
["2026-10-01T19:19:50.451208+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:19:50.732930+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:50.733760+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:50.733791+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:50.876622+00:00", "trade", 14.24, 5.0]
["2026-10-01T19:19:50.877075+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:19:51.069937+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:19:51.083356+00:00", "trade", 14.25, 71.0]
["2026-10-01T19:19:51.083376+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:19:51.083383+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:19:51.083391+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:19:51.083398+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:19:51.083405+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:19:51.083439+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:19:51.083750+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:19:51.083788+00:00", "trade", 14.25, 71.0]
["2026-10-01T19:19:51.083789+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:19:51.083838+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:19:51.083863+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:19:51.083863+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:19:51.084058+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:19:51.084108+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:19:51.084120+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:19:51.084174+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:19:51.084370+00:00", "trade", 14.2359, 51.0]
["2026-10-01T19:19:51.084405+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:19:51.084436+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:19:51.084436+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:19:51.084437+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:19:51.084443+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:19:51.084458+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:19:51.084465+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:19:51.084472+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:19:51.084478+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:19:51.084484+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:19:51.084491+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:19:51.084506+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.084526+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:19:51.084529+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:19:51.084780+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:19:51.084805+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.084877+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:19:51.084937+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.085034+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.085061+00:00", "trade", 14.27, 24.0]
["2026-10-01T19:19:51.085078+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.085361+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.085374+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.085443+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.085750+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:19:51.085750+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.085757+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.085769+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:19:51.085777+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:19:51.085784+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:19:51.085790+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:19:51.086041+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:19:51.086297+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:19:51.086298+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:51.086325+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:51.086651+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:19:51.086668+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:51.087691+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:51.089788+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:51.090224+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:51.090307+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:51.090515+00:00", "trade", 14.25, 25.0]
["2026-10-01T19:19:51.091159+00:00", "trade", 14.25, 400.0]
["2026-10-01T19:19:51.091350+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.091606+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:19:51.091868+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:19:51.092508+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.093602+00:00", "trade", 14.28, 3.0]
["2026-10-01T19:19:51.094020+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:19:51.094699+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:19:51.097035+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:19:51.121185+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:19:51.121384+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:19:51.121448+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:19:51.121611+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:19:51.121653+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:19:51.122176+00:00", "trade", 14.275, 5.0]
["2026-10-01T19:19:51.122185+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.122269+00:00", "trade", 14.27, 20.0]
["2026-10-01T19:19:51.122272+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:19:51.122276+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.122487+00:00", "trade", 14.27, 10.0]
["2026-10-01T19:19:51.122506+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:19:51.122578+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:19:51.122900+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:19:51.123427+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:19:51.123533+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:19:51.123768+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:19:51.123895+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:19:51.127525+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.127895+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.130322+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:19:51.130437+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.130724+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.131197+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.131227+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.131718+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.134448+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.138971+00:00", "trade", 14.275, 220.0]
["2026-10-01T19:19:51.138998+00:00", "trade", 14.275, 300.0]
["2026-10-01T19:19:51.139422+00:00", "trade", 14.275, 63.0]
["2026-10-01T19:19:51.139440+00:00", "trade", 14.275, 220.0]
["2026-10-01T19:19:51.139578+00:00", "trade", 14.2671, 51.0]
["2026-10-01T19:19:51.139844+00:00", "trade", 14.275, 74.0]
["2026-10-01T19:19:51.140537+00:00", "trade", 14.275, 109.0]
["2026-10-01T19:19:51.187657+00:00", "quote", 14.26, 14.29]
["2026-10-01T19:19:51.246627+00:00", "quote", 14.25, 14.29]
["2026-10-01T19:19:51.274683+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:19:51.274710+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:19:51.274717+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:19:51.274964+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:19:51.308322+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:19:51.308346+00:00", "quote", 14.25, 14.29]
["2026-10-01T19:19:51.309015+00:00", "quote", 14.25, 14.29]
["2026-10-01T19:19:51.571131+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:19:51.571356+00:00", "trade", 14.263, 100.0]
["2026-10-01T19:19:51.631740+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.632237+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.702657+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.702854+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.702979+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.703038+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.703117+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.703282+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.703406+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.703896+00:00", "quote", 14.25, 14.29]
["2026-10-01T19:19:51.704097+00:00", "quote", 14.25, 14.29]
["2026-10-01T19:19:51.722932+00:00", "quote", 14.25, 14.29]
["2026-10-01T19:19:51.728646+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:19:51.737866+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:19:52.300067+00:00", "trade", 14.29, 89.0]
["2026-10-01T19:19:52.308015+00:00", "trade", 14.29, 11.0]
["2026-10-01T19:19:52.369172+00:00", "trade", 14.28, 5.0]
["2026-10-01T19:19:52.374669+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:19:52.374701+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:19:52.374727+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:19:52.374727+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:19:52.374750+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:19:52.374757+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:19:52.374777+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:19:52.374841+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:19:52.374841+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:52.374860+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:19:52.374888+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:19:52.375448+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:19:52.375517+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:19:52.379994+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:19:52.407096+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:52.547817+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:53.018568+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:55.097048+00:00", "trade", 14.28, 50.0]
["2026-10-01T19:19:55.274517+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:55.707358+00:00", "trade", 14.2327, 10.0]
["2026-10-01T19:19:56.097865+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:19:56.097984+00:00", "trade", 14.28, 12.0]
["2026-10-01T19:19:57.872852+00:00", "trade", 14.2874, 19.0]
["2026-10-01T19:19:57.894330+00:00", "trade", 14.2874, 1.0]
["2026-10-01T19:19:57.915054+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:19:57.950356+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:19:57.950418+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:19:59.098959+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:19:59.165733+00:00", "trade", 14.2845, 2.0]
["2026-10-01T19:19:59.826205+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:20:00.168378+00:00", "trade", 14.28, 3.0]
["2026-10-01T19:20:00.168396+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:00.169069+00:00", "trade", 14.271, 100.0]
["2026-10-01T19:20:00.169406+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:00.171423+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:00.173974+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:20:00.174271+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:20:00.174429+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:20:00.174448+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:20:00.174466+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:20:00.180031+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:20:00.184225+00:00", "trade", 14.28, 4.0]
["2026-10-01T19:20:00.188025+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:20:00.205683+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:20:00.262407+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:20:00.399400+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:20:01.526933+00:00", "trade", 14.2888, 1.0]
["2026-10-01T19:20:02.182744+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:20:03.076492+00:00", "trade", 14.2533, 100.0]
["2026-10-01T19:20:05.608527+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:20:06.197858+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:20:06.408363+00:00", "trade", 14.2351, 68.0]
["2026-10-01T19:20:06.412138+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:20:07.960388+00:00", "trade", 14.2587, 9.0]
["2026-10-01T19:20:08.161368+00:00", "trade", 14.2609, 8.0]
["2026-10-01T19:20:08.844699+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:20:09.176207+00:00", "trade", 14.2461, 36.0]
["2026-10-01T19:20:09.181797+00:00", "trade", 14.2461, 9.0]
["2026-10-01T19:20:09.184357+00:00", "trade", 14.2461, 59.0]
["2026-10-01T19:20:09.186082+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:20:09.186397+00:00", "trade", 14.2461, 16.0]
["2026-10-01T19:20:09.188836+00:00", "trade", 14.2461, 41.0]
["2026-10-01T19:20:09.190850+00:00", "trade", 14.2461, 16.0]
["2026-10-01T19:20:13.420317+00:00", "trade", 14.2531, 31.0]
["2026-10-01T19:20:15.485685+00:00", "trade", 14.2525, 100.0]
["2026-10-01T19:20:16.959311+00:00", "trade", 14.27, 37.0]
["2026-10-01T19:20:16.959763+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:20:16.960033+00:00", "trade", 14.28, 37.0]
["2026-10-01T19:20:16.961001+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:20:16.961238+00:00", "trade", 14.27, 80.0]
["2026-10-01T19:20:16.961239+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:20:16.961240+00:00", "trade", 14.27, 59.0]
["2026-10-01T19:20:16.961246+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:20:16.961263+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:16.961290+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:16.961552+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:20:16.961552+00:00", "trade", 14.27, 10.0]
["2026-10-01T19:20:16.964143+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:16.964168+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:16.965498+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:16.968293+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:16.969985+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:16.997352+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:17.810985+00:00", "trade", 14.27, 27.0]
["2026-10-01T19:20:17.811452+00:00", "trade", 14.27, 36.0]
["2026-10-01T19:20:17.811974+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:17.815756+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:17.815962+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:17.835054+00:00", "trade", 14.27, 14.0]
["2026-10-01T19:20:17.835055+00:00", "trade", 14.27, 86.0]
["2026-10-01T19:20:17.835061+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:17.835068+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:18.025287+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:18.720698+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:18.721910+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:18.743778+00:00", "trade", 14.27, 10.0]
["2026-10-01T19:20:19.166573+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:19.166600+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:19.240923+00:00", "trade", 14.27, 14.0]
["2026-10-01T19:20:19.240925+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:20:19.240926+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:20:19.240928+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:20:19.240930+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:20:19.240954+00:00", "trade", 14.27, 168.0]
["2026-10-01T19:20:19.240954+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:19.240955+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:20:19.240957+00:00", "trade", 14.27, 82.0]
["2026-10-01T19:20:19.240959+00:00", "trade", 14.27, 18.0]
["2026-10-01T19:20:19.240962+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:20:19.240962+00:00", "trade", 14.27, 50.0]
["2026-10-01T19:20:19.240965+00:00", "trade", 14.27, 50.0]
["2026-10-01T19:20:19.240966+00:00", "trade", 14.27, 50.0]
["2026-10-01T19:20:19.240969+00:00", "trade", 14.27, 50.0]
["2026-10-01T19:20:19.240994+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:19.241001+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:19.241008+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:19.241016+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:19.241023+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:19.241208+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:20:19.241232+00:00", "trade", 14.27, 20.0]
["2026-10-01T19:20:19.241302+00:00", "trade", 14.27, 600.0]
["2026-10-01T19:20:19.241303+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:20:19.241368+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.241538+00:00", "trade", 14.2722, 50.0]
["2026-10-01T19:20:19.242026+00:00", "trade", 14.26, 12.0]
["2026-10-01T19:20:19.242463+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.243063+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.243090+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.245033+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:20:19.245343+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.245367+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.245530+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.245803+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.246114+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.246522+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.248055+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.254868+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.272568+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.273188+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.273212+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.273244+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:19.276061+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:20.242110+00:00", "trade", 14.26, 63.0]
["2026-10-01T19:20:20.242605+00:00", "trade", 14.26, 25.0]
["2026-10-01T19:20:20.301550+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:20.304737+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:20.694922+00:00", "trade", 14.2536, 100.0]
["2026-10-01T19:20:21.420135+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:21.420476+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:21.435956+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:21.520999+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:21.521024+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:21.571032+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:20:22.466865+00:00", "trade", 14.2536, 30.0]
["2026-10-01T19:20:25.137005+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:20:25.613959+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:20:25.614499+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:20:25.614523+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:25.614553+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:25.615010+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:25.615746+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:25.621553+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:25.652525+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:25.855747+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:26.466371+00:00", "trade", 14.235, 19.0]
["2026-10-01T19:20:26.903913+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:26.903924+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:26.904370+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:26.967074+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:28.274851+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:28.280888+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:29.466365+00:00", "trade", 14.235, 59.0]
["2026-10-01T19:20:29.467177+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:29.524217+00:00", "trade", 14.2477, 100.0]
["2026-10-01T19:20:31.986952+00:00", "trade", 14.2536, 200.0]
["2026-10-01T19:20:32.080800+00:00", "trade", 14.2501, 1000.0]
["2026-10-01T19:20:32.085420+00:00", "trade", 14.25, 97.0]
["2026-10-01T19:20:32.085420+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:32.085421+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:20:32.905840+00:00", "trade", 14.25, 97.0]
["2026-10-01T19:20:32.905840+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:32.905842+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:20:32.922778+00:00", "trade", 14.255, 81.0]
["2026-10-01T19:20:32.927307+00:00", "trade", 14.255, 94.0]
["2026-10-01T19:20:32.927767+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:33.027020+00:00", "trade", 14.255, 49.0]
["2026-10-01T19:20:35.618046+00:00", "trade", 14.255, 1.0]
["2026-10-01T19:20:36.289514+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:36.290483+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:36.290500+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:36.290529+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:37.727856+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:37.962368+00:00", "trade", 14.2619, 4.0]
["2026-10-01T19:20:38.163363+00:00", "trade", 14.2619, 4.0]
["2026-10-01T19:20:40.629872+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:40.659562+00:00", "trade", 14.2489, 1.0]
["2026-10-01T19:20:40.660731+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:41.463800+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:41.738426+00:00", "trade", 14.251, 100.0]
["2026-10-01T19:20:44.016928+00:00", "trade", 14.265, 200.0]
["2026-10-01T19:20:45.630659+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:47.584521+00:00", "trade", 14.249, 39.0]
["2026-10-01T19:20:47.585239+00:00", "trade", 14.255, 24.0]
["2026-10-01T19:20:49.243370+00:00", "trade", 14.259, 49.0]
["2026-10-01T19:20:49.939093+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:50.466235+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:50.466616+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:50.467435+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:50.733596+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:50.996435+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:50.996463+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:50.997715+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:51.276703+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:51.932425+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:51.932452+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:51.934080+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:52.206826+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:52.324364+00:00", "trade", 14.235, 59.0]
["2026-10-01T19:20:52.333565+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:20:52.333565+00:00", "trade", 14.25, 4.0]
["2026-10-01T19:20:52.333567+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:20:52.333567+00:00", "trade", 14.25, 27.0]
["2026-10-01T19:20:52.333584+00:00", "trade", 14.25, 73.0]
["2026-10-01T19:20:52.333586+00:00", "trade", 14.25, 58.0]
["2026-10-01T19:20:52.333591+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:52.333605+00:00", "trade", 14.25, 9.0]
["2026-10-01T19:20:52.333605+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:52.333612+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:20:52.333731+00:00", "trade", 14.25, 33.0]
["2026-10-01T19:20:52.333858+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:20:52.333964+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:20:52.333966+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:20:52.333966+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:20:52.333966+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:20:52.334038+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.334070+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.334160+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.334181+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.334199+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.334208+00:00", "trade", 14.25, 9.0]
["2026-10-01T19:20:52.334212+00:00", "trade", 14.25, 66.0]
["2026-10-01T19:20:52.334215+00:00", "trade", 14.25, 9.0]
["2026-10-01T19:20:52.334395+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:20:52.334785+00:00", "trade", 14.245, 38.0]
["2026-10-01T19:20:52.335000+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.338008+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.338629+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.341216+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:20:52.344895+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.352716+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.370846+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.371530+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.371992+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.379292+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.643524+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.643543+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:20:52.643544+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:20:52.643569+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.643576+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.643583+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:20:52.643602+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:20:52.643955+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:20:52.643956+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:20:52.643993+00:00", "trade", 14.24, 75.0]
["2026-10-01T19:20:52.643996+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:20:52.643999+00:00", "trade", 14.24, 9.0]
["2026-10-01T19:20:52.643999+00:00", "trade", 14.24, 9.0]
["2026-10-01T19:20:52.643999+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:20:52.644021+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.644028+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.644060+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.644205+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.646834+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.646858+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.647954+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.648463+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:20:52.648463+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.648488+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.648495+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:20:52.648544+00:00", "trade", 14.23, 20.0]
["2026-10-01T19:20:52.648545+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:20:52.648564+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:52.653573+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:20:52.655012+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:20:52.655049+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:52.655607+00:00", "trade", 14.23, 4.0]
["2026-10-01T19:20:52.655609+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:20:52.655614+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:20:52.655627+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.655634+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.655653+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.655740+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.655953+00:00", "trade", 14.23, 52.0]
["2026-10-01T19:20:52.656183+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.656427+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.659964+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:52.660370+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:20:52.660696+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:20:52.660720+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:20:52.661159+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:20:52.661274+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:20:52.699430+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:20:52.712967+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:20:52.729216+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:20:52.729711+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:20:52.730114+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:20:52.747761+00:00", "trade", 14.245, 120.0]
["2026-10-01T19:20:53.529243+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:20:53.533771+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:20:55.254496+00:00", "trade", 14.235, 2.0]
["2026-10-01T19:20:55.274406+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:20:55.275431+00:00", "trade", 14.235, 32.0]
["2026-10-01T19:20:55.276189+00:00", "trade", 14.235, 32.0]
["2026-10-01T19:20:56.050329+00:00", "trade", 14.2466, 10.0]
["2026-10-01T19:20:56.057651+00:00", "trade", 14.2444, 87.0]
["2026-10-01T19:20:56.058164+00:00", "trade", 14.2461, 193.0]
["2026-10-01T19:20:56.097389+00:00", "trade", 14.22, 8.0]
["2026-10-01T19:20:56.097389+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:20:56.097412+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.097524+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:20:56.097685+00:00", "trade", 14.23, 31.0]
["2026-10-01T19:20:56.097698+00:00", "trade", 14.23, 34.0]
["2026-10-01T19:20:56.097700+00:00", "trade", 14.23, 25.0]
["2026-10-01T19:20:56.097700+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:20:56.098178+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.098709+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.099546+00:00", "trade", 14.23, 186.0]
["2026-10-01T19:20:56.099565+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.099572+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.099579+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.099586+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.099606+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.099921+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:20:56.099985+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:56.100006+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:56.100024+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:56.100258+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:20:56.100332+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:20:56.100333+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:20:56.100338+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:20:56.100345+00:00", "trade", 14.23, 40.0]
["2026-10-01T19:20:56.100565+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:20:56.100566+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:20:56.100587+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:56.100594+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:56.100913+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:56.100920+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:56.100941+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:20:56.101366+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:20:56.101367+00:00", "trade", 14.23, 186.0]
["2026-10-01T19:20:56.101387+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.101395+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.101402+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.101945+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.103328+00:00", "trade", 14.23, 198.0]
["2026-10-01T19:20:56.106402+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.108068+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:20:56.108448+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.108786+00:00", "trade", 14.23, 37.0]
["2026-10-01T19:20:56.108787+00:00", "trade", 14.23, 26.0]
["2026-10-01T19:20:56.109370+00:00", "trade", 14.2384, 50.0]
["2026-10-01T19:20:56.124090+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.149773+00:00", "trade", 14.23, 74.0]
["2026-10-01T19:20:56.150282+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:20:56.344218+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.344244+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.350139+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.391443+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:56.560213+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:57.010059+00:00", "trade", 14.2518, 10.0]
["2026-10-01T19:20:57.099315+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:57.152192+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:20:57.516496+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:57.647062+00:00", "trade", 14.2429, 100.0]
["2026-10-01T19:20:58.417960+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:58.419019+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:58.419046+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:20:58.419799+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:00.562829+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:00.564384+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:00.861858+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:01.316688+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:01.371590+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:01.371615+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:01.479870+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:01.865472+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:01.867988+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:01.868014+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:01.916732+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:02.256106+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:02.540749+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:02.540776+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:02.810717+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:02.810753+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:03.100628+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:03.100655+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:03.236950+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:03.367593+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:03.639654+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:03.639681+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:03.899040+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:03.899074+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:04.172982+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:04.173009+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:04.274957+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:04.274987+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:04.276184+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:04.645021+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:04.917065+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:04.917092+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:05.187456+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:05.187497+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:05.316999+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:21:05.324024+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:05.325062+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:05.325088+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:05.325820+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:07.379605+00:00", "trade", 14.22, 23.0]
["2026-10-01T19:21:07.380400+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:07.381063+00:00", "trade", 14.225, 23.0]
["2026-10-01T19:21:07.494475+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:21:07.702508+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:07.964365+00:00", "trade", 14.2373, 4.0]
["2026-10-01T19:21:08.165383+00:00", "trade", 14.2373, 4.0]
["2026-10-01T19:21:08.166328+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.166781+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.166845+00:00", "trade", 14.225, 120.0]
["2026-10-01T19:21:08.168092+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.168545+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.169010+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.334514+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.335113+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367842+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:21:08.367843+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:21:08.367844+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:21:08.367848+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367855+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:21:08.367882+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367886+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:21:08.367888+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367895+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367902+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367908+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367915+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367922+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367929+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367935+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367943+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367949+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.367956+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.368163+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.368170+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.368210+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:21:08.368240+00:00", "trade", 14.22, 34.0]
["2026-10-01T19:21:08.368240+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:21:08.368263+00:00", "trade", 14.22, 66.0]
["2026-10-01T19:21:08.368264+00:00", "trade", 14.22, 34.0]
["2026-10-01T19:21:08.368268+00:00", "trade", 14.22, 6.0]
["2026-10-01T19:21:08.368306+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.368307+00:00", "trade", 14.22, 13.0]
["2026-10-01T19:21:08.368314+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.368372+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.368605+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:21:08.368814+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:08.368815+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.372639+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.373333+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.377102+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.412929+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.453405+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.834321+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.834801+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.977807+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.982954+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:08.983038+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:09.086441+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:10.047544+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:10.047571+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:10.793714+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:10.793806+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:10.793853+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.009126+00:00", "trade", 14.215, 42.0]
["2026-10-01T19:21:11.051378+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:21:11.051451+00:00", "trade", 14.21, 8.0]
["2026-10-01T19:21:11.051451+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.051452+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:11.051452+00:00", "trade", 14.21, 44.0]
["2026-10-01T19:21:11.051499+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:21:11.051533+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:11.051533+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:21:11.051553+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051561+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051562+00:00", "trade", 14.21, 46.0]
["2026-10-01T19:21:11.051576+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051582+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051589+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051614+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051615+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:11.051616+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:11.051617+00:00", "trade", 14.21, 28.0]
["2026-10-01T19:21:11.051621+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051646+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051652+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051662+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051765+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:11.051765+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:21:11.051767+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:11.051772+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:21:11.051784+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.051792+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.051819+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.051835+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.052101+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.052156+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.052214+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.052341+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.053679+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.056809+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:11.437245+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:21:11.451359+00:00", "trade", 14.215, 190.0]
["2026-10-01T19:21:11.457410+00:00", "trade", 14.215, 32.0]
["2026-10-01T19:21:11.458083+00:00", "trade", 14.215, 32.0]
["2026-10-01T19:21:11.485974+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:21:11.554387+00:00", "trade", 14.215, 126.0]
["2026-10-01T19:21:11.554911+00:00", "trade", 14.21, 28.0]
["2026-10-01T19:21:11.554912+00:00", "trade", 14.21, 26.0]
["2026-10-01T19:21:11.554913+00:00", "trade", 14.21, 46.0]
["2026-10-01T19:21:11.554926+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:12.555582+00:00", "trade", 14.215, 2.0]
["2026-10-01T19:21:12.662290+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:14.923287+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.060160+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.070103+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.087549+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:21:15.274368+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.598254+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.876914+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.876941+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.972154+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.972186+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.972549+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.974859+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.974884+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:15.979983+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.252716+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.253525+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.459138+00:00", "trade", 14.215, 17.0]
["2026-10-01T19:21:16.459214+00:00", "trade", 14.215, 4.0]
["2026-10-01T19:21:16.460813+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:21:16.510037+00:00", "trade", 14.215, 3.0]
["2026-10-01T19:21:16.510551+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.513316+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.524515+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.524542+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.581216+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.588571+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.847854+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.851328+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.851354+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:16.964055+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:17.295519+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:17.302845+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:21:17.471760+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:21:17.565972+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:17.565998+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:17.837360+00:00", "trade", 14.2381, 65.0]
["2026-10-01T19:21:17.840365+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:17.840399+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:17.842085+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:17.842551+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:17.842745+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:17.842770+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.122993+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.123026+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.123699+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.276094+00:00", "trade", 14.2436, 100.0]
["2026-10-01T19:21:18.315447+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.330824+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.330850+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.388360+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.918005+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.918006+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:18.918025+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.918047+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.918054+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.918061+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.918418+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.918782+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.922047+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.923440+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.925070+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.930594+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:18.931335+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:20.467742+00:00", "trade", 14.2505, 100.0]
["2026-10-01T19:21:20.725314+00:00", "trade", 14.21, 26.0]
["2026-10-01T19:21:20.725317+00:00", "trade", 14.21, 74.0]
["2026-10-01T19:21:20.726049+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:22.324250+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:22.329368+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:22.329394+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:22.464571+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:22.587495+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:23.514000+00:00", "trade", 14.215, 12.0]
["2026-10-01T19:21:23.514197+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:21:23.514223+00:00", "trade", 14.215, 11.0]
["2026-10-01T19:21:23.515050+00:00", "trade", 14.215, 4.0]
["2026-10-01T19:21:23.789463+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:23.789918+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:23.933361+00:00", "trade", 14.2418, 23.0]
["2026-10-01T19:21:23.934167+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:24.275032+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:21:24.275221+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:21:24.276155+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:24.276511+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:21:24.276511+00:00", "trade", 14.21, 14.0]
["2026-10-01T19:21:24.276512+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:24.276513+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:21:24.276513+00:00", "trade", 14.21, 4.0]
["2026-10-01T19:21:24.276551+00:00", "trade", 14.21, 14.0]
["2026-10-01T19:21:24.766910+00:00", "trade", 14.2431, 100.0]
["2026-10-01T19:21:24.930778+00:00", "trade", 14.2114, 860.0]
["2026-10-01T19:21:24.931364+00:00", "trade", 14.2146, 61.0]
["2026-10-01T19:21:24.932176+00:00", "trade", 14.215, 19.0]
["2026-10-01T19:21:24.938359+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:24.939142+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:24.939186+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:24.939596+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:24.940559+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:24.941018+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:26.408874+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:21:27.018399+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:21:27.018407+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:21:27.019423+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:27.627658+00:00", "trade", 14.21, 28.0]
["2026-10-01T19:21:27.627723+00:00", "trade", 14.21, 37.0]
["2026-10-01T19:21:27.627784+00:00", "trade", 14.21, 35.0]
["2026-10-01T19:21:28.131174+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:30.788073+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:30.788100+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:30.789726+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:31.055297+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:31.123224+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:31.124312+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:31.124338+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:31.128564+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:31.450218+00:00", "trade", 14.215, 3.0]
["2026-10-01T19:21:32.083763+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:32.083813+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:32.136737+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:32.136764+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:32.137035+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:32.348646+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:32.629321+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:32.899501+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:32.899528+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:32.955120+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:33.234760+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:33.510949+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:33.510976+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:33.773661+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:33.773698+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:33.782055+00:00", "trade", 14.215, 97.0]
["2026-10-01T19:21:34.045687+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:34.274824+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:34.281330+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:34.282662+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:36.522289+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:36.524707+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:36.524733+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:36.599494+00:00", "trade", 14.215, 26.0]
["2026-10-01T19:21:36.796506+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:36.796542+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:36.966983+00:00", "trade", 14.2421, 100.0]
["2026-10-01T19:21:37.966376+00:00", "trade", 14.2133, 4.0]
["2026-10-01T19:21:38.151514+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:38.151539+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:38.167368+00:00", "trade", 14.2133, 4.0]
["2026-10-01T19:21:38.426050+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:38.426086+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:38.455720+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:38.456226+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:21:38.456553+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:21:38.456617+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:21:38.457126+00:00", "trade", 14.215, 16.0]
["2026-10-01T19:21:38.457446+00:00", "trade", 14.215, 22.0]
["2026-10-01T19:21:38.490148+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:39.021386+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:39.021422+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:39.021448+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:39.152709+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:39.316711+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:40.081076+00:00", "trade", 14.2188, 1.0]
["2026-10-01T19:21:40.081438+00:00", "trade", 14.2188, 1.0]
["2026-10-01T19:21:40.389292+00:00", "trade", 14.211, 100.0]
["2026-10-01T19:21:41.893362+00:00", "trade", 14.2469, 62.0]
["2026-10-01T19:21:43.079659+00:00", "trade", 14.215, 3.0]
["2026-10-01T19:21:43.358306+00:00", "trade", 14.215, 50.0]
["2026-10-01T19:21:44.485180+00:00", "trade", 14.2506, 100.0]
["2026-10-01T19:21:45.043633+00:00", "trade", 14.2133, 100.0]
["2026-10-01T19:21:45.395812+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:45.395834+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:45.395837+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:45.395888+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:45.396338+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:45.665215+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:47.798123+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:47.848138+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:47.848147+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:47.848165+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:47.848173+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:47.848218+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:47.848672+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:48.118940+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:48.392918+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:48.392945+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:48.392946+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:48.424283+00:00", "trade", 14.215, 80.0]
["2026-10-01T19:21:48.434507+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:48.434508+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:48.434510+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:21:48.434529+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:48.434535+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:21:48.434536+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:48.434537+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:48.435115+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:48.449180+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:21:48.672982+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:49.300449+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:49.302293+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:49.302319+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:49.309466+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:49.310387+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:49.343063+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:49.343084+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:49.343088+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:49.343138+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:49.343808+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:49.349510+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:49.627701+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:50.559033+00:00", "trade", 14.211, 100.0]
["2026-10-01T19:21:50.612755+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:50.612775+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:50.612782+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:50.612830+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:50.871319+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:50.871326+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:50.871348+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:50.871693+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:50.879786+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:21:51.529162+00:00", "trade", 14.2518, 1.0]
["2026-10-01T19:21:51.530476+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:51.579201+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:51.579230+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:51.580040+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:51.580891+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:51.845111+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:51.845145+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.109548+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.109569+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.109574+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.109630+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.274901+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.274934+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.275203+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.275469+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.664343+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.664731+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.945481+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:52.945508+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:53.223915+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:53.223926+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:53.223949+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:53.224294+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:53.489049+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:53.489074+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:53.751140+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:53.751147+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:53.751173+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:53.751518+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.036949+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.036974+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.316686+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.316695+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.316719+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.317065+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.443369+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.444433+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.444457+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.653457+00:00", "trade", 14.215, 7.0]
["2026-10-01T19:21:54.653517+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:54.653540+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:21:54.653599+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:21:54.653953+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:21:54.654888+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:21:54.752656+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:21:54.933371+00:00", "trade", 14.212, 24.0]
["2026-10-01T19:21:55.149764+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:55.151437+00:00", "trade", 14.21, 300.0]
["2026-10-01T19:21:55.151500+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:21:55.573958+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:21:55.573985+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:55.574755+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:21:56.574985+00:00", "trade", 14.215, 3.0]
["2026-10-01T19:21:56.719141+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:21:57.019532+00:00", "trade", 14.2131, 10.0]
["2026-10-01T19:21:58.728358+00:00", "trade", 14.2129, 400.0]
["2026-10-01T19:21:59.404142+00:00", "trade", 14.2516, 100.0]
["2026-10-01T19:21:59.523134+00:00", "trade", 14.2393, 300.0]
["2026-10-01T19:22:00.301543+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.301569+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.302363+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.317596+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.317597+00:00", "trade", 14.21, 84.0]
["2026-10-01T19:22:00.317599+00:00", "trade", 14.21, 6.0]
["2026-10-01T19:22:00.317600+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:00.317601+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:22:00.317604+00:00", "trade", 14.21, 98.0]
["2026-10-01T19:22:00.317610+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.317632+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.317638+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.317644+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:22:00.317644+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:00.317645+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.317646+00:00", "trade", 14.21, 74.0]
["2026-10-01T19:22:00.317659+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.317667+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.317675+00:00", "trade", 14.21, 80.0]
["2026-10-01T19:22:00.317681+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:00.317683+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:22:00.317770+00:00", "trade", 14.21, 26.0]
["2026-10-01T19:22:00.317988+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:22:00.318029+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:22:00.318031+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:00.318031+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:22:00.318031+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:00.318106+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.318339+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:00.318339+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.318660+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.318733+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.318836+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.318897+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.319129+00:00", "trade", 14.205, 110.0]
["2026-10-01T19:22:00.320157+00:00", "trade", 14.205, 11.0]
["2026-10-01T19:22:00.321505+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.322067+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.323381+00:00", "trade", 14.2, 40.0]
["2026-10-01T19:22:00.325089+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.325158+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:00.326028+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.326384+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.329995+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.330037+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.347002+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.361606+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.362342+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:00.438383+00:00", "trade", 14.2, 12.0]
["2026-10-01T19:22:00.438384+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:00.438387+00:00", "trade", 14.2, 8.0]
["2026-10-01T19:22:00.438390+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:00.438397+00:00", "trade", 14.2, 104.0]
["2026-10-01T19:22:00.438411+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:00.438412+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.438423+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.438426+00:00", "trade", 14.2, 88.0]
["2026-10-01T19:22:00.438429+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.438436+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.438459+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.438466+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.438480+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:22:00.438487+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:22:00.438499+00:00", "trade", 14.2, 98.0]
["2026-10-01T19:22:00.438667+00:00", "trade", 14.2, 98.0]
["2026-10-01T19:22:00.438693+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:22:00.438699+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:00.438786+00:00", "trade", 14.2, 8.0]
["2026-10-01T19:22:00.438796+00:00", "trade", 14.2, 42.0]
["2026-10-01T19:22:00.438798+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:22:00.438798+00:00", "trade", 14.2, 8.0]
["2026-10-01T19:22:00.438891+00:00", "trade", 14.2, 8.0]
["2026-10-01T19:22:00.438933+00:00", "trade", 14.2, 4.0]
["2026-10-01T19:22:00.438936+00:00", "trade", 14.2, 51.0]
["2026-10-01T19:22:00.438996+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:22:00.439505+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:22:00.439595+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:22:00.440119+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:22:00.440148+00:00", "trade", 14.195, 27.0]
["2026-10-01T19:22:00.440153+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:22:00.440234+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:22:00.443820+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:22:00.445460+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.469688+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.470845+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:22:00.471233+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:22:00.478108+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.478110+00:00", "trade", 14.2, 3.0]
["2026-10-01T19:22:00.478110+00:00", "trade", 14.2, 45.0]
["2026-10-01T19:22:00.478448+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.479386+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:00.479820+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.486064+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.486088+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.487028+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.518093+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.518099+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:00.544996+00:00", "trade", 14.2336, 100.0]
["2026-10-01T19:22:00.571407+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:22:00.571412+00:00", "trade", 14.2, 220.0]
["2026-10-01T19:22:00.572919+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:00.622390+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:01.315125+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:01.493714+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:01.887415+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:02.314943+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:02.314969+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:02.488059+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:02.488093+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:02.822669+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:02.822694+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:02.823975+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:02.841869+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:03.245020+00:00", "trade", 14.2, 500.0]
["2026-10-01T19:22:03.825157+00:00", "trade", 14.2, 6.0]
["2026-10-01T19:22:04.229971+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:22:04.278881+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:22:04.279744+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:22:04.825025+00:00", "trade", 14.2, 4.0]
["2026-10-01T19:22:04.889845+00:00", "trade", 14.2, 2181.0]
["2026-10-01T19:22:04.891115+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:04.891780+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:04.891954+00:00", "trade", 14.191, 300.0]
["2026-10-01T19:22:04.895037+00:00", "trade", 14.2, 220.0]
["2026-10-01T19:22:04.895079+00:00", "trade", 14.2, 8.0]
["2026-10-01T19:22:04.897523+00:00", "trade", 14.21, 319.0]
["2026-10-01T19:22:04.901533+00:00", "trade", 14.2, 16.0]
["2026-10-01T19:22:04.996724+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:22:05.705802+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:22:06.408368+00:00", "trade", 14.2228, 63.0]
["2026-10-01T19:22:08.426383+00:00", "trade", 14.2359, 100.0]
["2026-10-01T19:22:11.001556+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:11.165402+00:00", "trade", 14.2024, 500.0]
["2026-10-01T19:22:11.167117+00:00", "trade", 14.2, 7.0]
["2026-10-01T19:22:11.167565+00:00", "trade", 14.2, 25.0]
["2026-10-01T19:22:11.238930+00:00", "trade", 14.2, 98.0]
["2026-10-01T19:22:15.350602+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:22:15.351035+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:22:16.960365+00:00", "trade", 14.2215, 21.0]
["2026-10-01T19:22:18.032216+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.032382+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.033127+00:00", "trade", 14.2, 400.0]
["2026-10-01T19:22:18.033185+00:00", "trade", 14.2, 55.0]
["2026-10-01T19:22:18.033245+00:00", "trade", 14.2, 113.0]
["2026-10-01T19:22:18.033402+00:00", "trade", 14.2, 32.0]
["2026-10-01T19:22:18.037650+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.044742+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.044768+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.044896+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:18.044929+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:18.045219+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:18.046058+00:00", "trade", 14.21, 99.0]
["2026-10-01T19:22:18.046121+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:22:18.046509+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.047023+00:00", "trade", 14.21, 85.0]
["2026-10-01T19:22:18.047145+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:18.047456+00:00", "trade", 14.21, 115.0]
["2026-10-01T19:22:18.047524+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.050218+00:00", "trade", 14.21, 2000.0]
["2026-10-01T19:22:18.051002+00:00", "trade", 14.21, 6500.0]
["2026-10-01T19:22:18.051502+00:00", "trade", 14.2, 300.0]
["2026-10-01T19:22:18.051565+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.051566+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.051909+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.271638+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:22:18.321559+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.325000+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.325049+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.326667+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.326729+00:00", "trade", 14.2, 53.0]
["2026-10-01T19:22:18.327363+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.329649+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:22:18.379387+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.379414+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.597515+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.646110+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.655068+00:00", "trade", 14.2, 150.0]
["2026-10-01T19:22:18.655070+00:00", "trade", 14.2, 50.0]
["2026-10-01T19:22:18.655543+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:22:18.655826+00:00", "trade", 14.2, 53.0]
["2026-10-01T19:22:18.656295+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:18.697560+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.697586+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.706440+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.706465+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.706472+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:18.755620+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.014592+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.018932+00:00", "trade", 14.2, 113.0]
["2026-10-01T19:22:19.022336+00:00", "trade", 14.2, 240.0]
["2026-10-01T19:22:19.023062+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:19.023787+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:19.074216+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.074244+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.175963+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.175992+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.176716+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.176741+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.182010+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.717408+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.721061+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.721089+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.996881+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:19.996901+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:20.273035+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:20.273059+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:20.274299+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:20.274306+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:20.328527+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:20.719477+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:20.722998+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:20.723024+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:20.758641+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:21.028072+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:21.051010+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:21.063174+00:00", "trade", 14.2, 253.0]
["2026-10-01T19:22:21.063784+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:21.063937+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:21.063945+00:00", "trade", 14.2, 197.0]
["2026-10-01T19:22:21.064436+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:21.064446+00:00", "trade", 14.2, 3.0]
["2026-10-01T19:22:21.101343+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:21.101369+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:21.364074+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:21.381853+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:21.385411+00:00", "trade", 14.2, 119.0]
["2026-10-01T19:22:21.387013+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:21.390192+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:21.486820+00:00", "trade", 14.2, 75.0]
["2026-10-01T19:22:21.767533+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:21.767560+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:22.037562+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:22.037597+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:22.064753+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:22:22.319803+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:22.319830+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:22.467631+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:22.867688+00:00", "trade", 14.2255, 100.0]
["2026-10-01T19:22:23.261156+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:22:23.328560+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:23.330603+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:23.330628+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:23.341894+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:23.606832+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:23.609966+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:23.877277+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:23.879512+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:24.160066+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:24.162311+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:24.546901+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:24.754004+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:24.756085+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:25.016017+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:25.026508+00:00", "trade", 14.2, 4.0]
["2026-10-01T19:22:25.517783+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:25.777434+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:25.779588+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:26.056432+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:26.384541+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:26.661767+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:26.937282+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:27.207682+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:27.486651+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:32.082351+00:00", "trade", 14.2105, 66.0]
["2026-10-01T19:22:32.364616+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:22:32.364668+00:00", "trade", 14.2, 4.0]
["2026-10-01T19:22:32.379689+00:00", "trade", 14.19, 91.0]
["2026-10-01T19:22:32.650790+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:35.287635+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:35.287661+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:35.318772+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:22:35.396762+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:35.562815+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:35.728898+00:00", "trade", 14.2299, 100.0]
["2026-10-01T19:22:39.258348+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:39.258374+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:40.037293+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:40.129820+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:40.757616+00:00", "trade", 14.2, 80.0]
["2026-10-01T19:22:40.758424+00:00", "trade", 14.19, 2.0]
["2026-10-01T19:22:42.057059+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:22:42.057111+00:00", "trade", 14.2, 4.0]
["2026-10-01T19:22:42.278832+00:00", "trade", 14.19, 9.0]
["2026-10-01T19:22:42.278847+00:00", "trade", 14.19, 82.0]
["2026-10-01T19:22:42.634889+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:43.307275+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:43.307300+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:43.315771+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:43.826672+00:00", "trade", 14.19, 9.0]
["2026-10-01T19:22:43.826693+00:00", "trade", 14.19, 4.0]
["2026-10-01T19:22:43.826698+00:00", "trade", 14.19, 87.0]
["2026-10-01T19:22:44.074778+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:45.889857+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:22:46.336283+00:00", "trade", 14.2278, 100.0]
["2026-10-01T19:22:46.426085+00:00", "trade", 14.19, 11.0]
["2026-10-01T19:22:46.426345+00:00", "trade", 14.19, 89.0]
["2026-10-01T19:22:46.818148+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:46.818175+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:47.269996+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:48.246108+00:00", "trade", 14.2, 8.0]
["2026-10-01T19:22:48.247083+00:00", "trade", 14.2, 4.0]
["2026-10-01T19:22:48.247245+00:00", "trade", 14.2, 6.0]
["2026-10-01T19:22:48.247330+00:00", "trade", 14.2, 6.0]
["2026-10-01T19:22:49.060382+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:49.060760+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:49.061432+00:00", "trade", 14.2, 400.0]
["2026-10-01T19:22:49.061491+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:49.061549+00:00", "trade", 14.2, 113.0]
["2026-10-01T19:22:49.062496+00:00", "trade", 14.2, 135.0]
["2026-10-01T19:22:49.069137+00:00", "trade", 14.2, 21.0]
["2026-10-01T19:22:49.069452+00:00", "trade", 14.2, 19.0]
["2026-10-01T19:22:49.069454+00:00", "trade", 14.2, 81.0]
["2026-10-01T19:22:49.073321+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:49.073912+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:49.074600+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:49.075563+00:00", "trade", 14.21, 38.0]
["2026-10-01T19:22:49.075992+00:00", "trade", 14.21, 328.0]
["2026-10-01T19:22:49.078541+00:00", "trade", 14.21, 3600.0]
["2026-10-01T19:22:49.079299+00:00", "trade", 14.21, 4800.0]
["2026-10-01T19:22:49.079838+00:00", "trade", 14.2, 120.0]
["2026-10-01T19:22:49.079843+00:00", "trade", 14.2, 80.0]
["2026-10-01T19:22:49.080299+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:22:49.081315+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:49.081343+00:00", "trade", 14.21, 101.0]
["2026-10-01T19:22:49.081564+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:22:49.081565+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:49.081567+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:49.081568+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:22:49.081571+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:49.081572+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:49.081578+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:49.081585+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:22:49.081593+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:49.081606+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:49.081620+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:49.081627+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:49.081633+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:49.081640+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:49.081647+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:49.081652+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:49.081657+00:00", "trade", 14.21, 49.0]
["2026-10-01T19:22:49.081808+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:49.081815+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:49.081856+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:22:49.081907+00:00", "trade", 14.21, 93.0]
["2026-10-01T19:22:49.081909+00:00", "trade", 14.21, 88.0]
["2026-10-01T19:22:49.081909+00:00", "trade", 14.21, 58.0]
["2026-10-01T19:22:49.081909+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.081948+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.081966+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.082142+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.082294+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:22:49.082892+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.085608+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.085659+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.085849+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.086003+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.088619+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.090554+00:00", "trade", 14.22, 71.0]
["2026-10-01T19:22:49.090555+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:22:49.090561+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:22:49.090573+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:49.090580+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:49.090593+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:49.090600+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:49.090607+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:49.090797+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:49.090909+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:49.090928+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:49.090935+00:00", "trade", 14.22, 71.0]
["2026-10-01T19:22:49.090936+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:49.090942+00:00", "trade", 14.22, 44.0]
["2026-10-01T19:22:49.090943+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:22:49.091130+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:22:49.091180+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:22:49.091180+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:49.091236+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:49.091244+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:49.091632+00:00", "trade", 14.211, 100.0]
["2026-10-01T19:22:49.094591+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:49.094993+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:49.095012+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:49.095084+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:49.095562+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:49.095596+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:22:49.100005+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:22:49.106140+00:00", "trade", 14.225, 10.0]
["2026-10-01T19:22:49.120134+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:22:49.120351+00:00", "trade", 14.225, 131.0]
["2026-10-01T19:22:49.133217+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:49.133590+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:49.133659+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:49.463085+00:00", "trade", 14.2, 400.0]
["2026-10-01T19:22:49.533747+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:50.072062+00:00", "trade", 14.2292, 10.0]
["2026-10-01T19:22:51.158588+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:51.397823+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:51.804372+00:00", "trade", 14.228, 199.0]
["2026-10-01T19:22:51.823909+00:00", "trade", 14.2273, 301.0]
["2026-10-01T19:22:52.106166+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:53.317921+00:00", "trade", 14.22, 42.0]
["2026-10-01T19:22:55.222383+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:55.222386+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:22:55.222392+00:00", "trade", 14.22, 99.0]
["2026-10-01T19:22:55.222922+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:55.223151+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:22:55.610223+00:00", "trade", 14.2236, 400.0]
["2026-10-01T19:22:56.904051+00:00", "trade", 14.2418, 100.0]
["2026-10-01T19:22:57.028668+00:00", "trade", 14.2062, 10.0]
["2026-10-01T19:22:57.151362+00:00", "trade", 14.2072, 64.0]
["2026-10-01T19:22:58.288166+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:22:58.749871+00:00", "trade", 14.23, 5.0]
["2026-10-01T19:22:58.749889+00:00", "trade", 14.23, 136.0]
["2026-10-01T19:22:58.749890+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:58.749891+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:22:58.749892+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:22:58.749898+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:58.749905+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:22:58.749912+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:58.749917+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:58.749919+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:58.749933+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:58.749940+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:58.750217+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:58.750224+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:58.750240+00:00", "trade", 14.23, 66.0]
["2026-10-01T19:22:58.750242+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:22:58.750246+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:22:58.750248+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:58.750263+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:22:58.750308+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.750313+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.750466+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.750581+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:22:58.750582+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:22:58.750582+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.750600+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.750620+00:00", "trade", 14.23, 13.0]
["2026-10-01T19:22:58.750627+00:00", "trade", 14.23, 87.0]
["2026-10-01T19:22:58.750986+00:00", "trade", 14.23, 9.0]
["2026-10-01T19:22:58.750993+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.751078+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:22:58.751095+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.751097+00:00", "trade", 14.23, 80.0]
["2026-10-01T19:22:58.751125+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.751431+00:00", "trade", 14.23, 220.0]
["2026-10-01T19:22:58.753931+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.754455+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.755173+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.756949+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.770522+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.770597+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.772292+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.792662+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:22:58.792729+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:22:58.794181+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:22:58.831555+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:22:58.981022+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:22:59.042033+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:22:59.545984+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:22:59.723033+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:23:01.185741+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:01.389979+00:00", "trade", 14.2417, 100.0]
["2026-10-01T19:23:03.518075+00:00", "trade", 14.225, 15.0]
["2026-10-01T19:23:03.983649+00:00", "trade", 14.2417, 15.0]
["2026-10-01T19:23:04.828323+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:23:05.022488+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:23:05.023408+00:00", "trade", 14.225, 37.0]
["2026-10-01T19:23:05.042780+00:00", "trade", 14.225, 200.0]
["2026-10-01T19:23:05.053915+00:00", "trade", 14.225, 130.0]
["2026-10-01T19:23:06.275826+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:06.277977+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:06.375920+00:00", "trade", 14.2237, 200.0]
["2026-10-01T19:23:06.738358+00:00", "trade", 14.225, 12.0]
["2026-10-01T19:23:07.143009+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:23:08.675685+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:23:09.727035+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:10.543897+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:10.544785+00:00", "trade", 14.225, 200.0]
["2026-10-01T19:23:10.544813+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:23:10.544881+00:00", "trade", 14.225, 37.0]
["2026-10-01T19:23:10.544882+00:00", "trade", 14.225, 26.0]
["2026-10-01T19:23:10.544885+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:23:10.544975+00:00", "trade", 14.225, 200.0]
["2026-10-01T19:23:10.545087+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:23:10.545092+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:23:10.545133+00:00", "trade", 14.225, 44.0]
["2026-10-01T19:23:10.545169+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:23:10.545203+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:23:10.545260+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:23:10.545267+00:00", "trade", 14.225, 137.0]
["2026-10-01T19:23:10.545285+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:23:10.545359+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:23:10.545368+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:23:10.545460+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:23:10.545471+00:00", "trade", 14.225, 21.0]
["2026-10-01T19:23:10.545848+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:23:10.719530+00:00", "trade", 14.2096, 300.0]
["2026-10-01T19:23:12.546235+00:00", "trade", 14.225, 22.0]
["2026-10-01T19:23:14.276711+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:14.276735+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:14.969808+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:15.686794+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:17.018786+00:00", "trade", 14.2229, 200.0]
["2026-10-01T19:23:17.057633+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:17.057686+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:17.472361+00:00", "trade", 14.2082, 24.0]
["2026-10-01T19:23:17.472853+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:17.528389+00:00", "trade", 14.225, 36.0]
["2026-10-01T19:23:18.970677+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:23:18.971381+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:23:19.629580+00:00", "trade", 14.2358, 2.0]
["2026-10-01T19:23:19.794606+00:00", "trade", 14.225, 500.0]
["2026-10-01T19:23:21.742629+00:00", "trade", 14.211, 100.0]
["2026-10-01T19:23:21.789280+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:23:23.515370+00:00", "trade", 14.2084, 68.0]
["2026-10-01T19:23:23.644848+00:00", "trade", 14.2412, 1.0]
["2026-10-01T19:23:23.645742+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:23:23.646980+00:00", "trade", 14.225, 12.0]
["2026-10-01T19:23:24.962282+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:23:28.380833+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:23:29.229022+00:00", "trade", 14.225, 25.0]
["2026-10-01T19:23:32.652953+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:23:32.691660+00:00", "trade", 14.225, 18.0]
["2026-10-01T19:23:33.735439+00:00", "trade", 14.225, 26.0]
["2026-10-01T19:23:33.798409+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:23:33.798580+00:00", "trade", 14.225, 95.0]
["2026-10-01T19:23:33.798641+00:00", "trade", 14.225, 10.0]
["2026-10-01T19:23:33.971051+00:00", "trade", 14.2209, 21.0]
["2026-10-01T19:23:33.975585+00:00", "trade", 14.21, 74.0]
["2026-10-01T19:23:34.261363+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:34.261394+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:23:34.461656+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:34.462354+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:23:34.462355+00:00", "trade", 14.22, 6.0]
["2026-10-01T19:23:34.462405+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.462432+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.462697+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.462720+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:23:34.462732+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.463135+00:00", "trade", 14.22, 15.0]
["2026-10-01T19:23:34.463168+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.463358+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.463654+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.463800+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.467143+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.467615+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.471944+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.473055+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.473806+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.473869+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.504872+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:34.505167+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:35.436444+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:36.739424+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:36.739469+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:36.783961+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:37.673085+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:38.183637+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:38.268425+00:00", "trade", 14.22, 135.0]
["2026-10-01T19:23:38.313359+00:00", "trade", 14.22, 24.0]
["2026-10-01T19:23:38.327604+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:23:38.327635+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:38.341697+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:38.382705+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:38.584598+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:23:38.725149+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:38.725175+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:38.984889+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:38.985029+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:38.989674+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:41.651939+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:23:41.680419+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:23:43.076932+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:23:43.802402+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:23:44.103681+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:23:44.387057+00:00", "trade", 14.2207, 100.0]
["2026-10-01T19:23:46.446378+00:00", "trade", 14.2206, 60.0]
["2026-10-01T19:23:46.483585+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:23:47.521344+00:00", "trade", 14.22, 6.0]
["2026-10-01T19:23:47.641015+00:00", "trade", 14.2113, 1490.0]
["2026-10-01T19:23:47.642918+00:00", "trade", 14.215, 21.0]
["2026-10-01T19:23:47.642995+00:00", "trade", 14.21, 12.0]
["2026-10-01T19:23:47.643059+00:00", "trade", 14.21, 88.0]
["2026-10-01T19:23:47.709985+00:00", "trade", 14.215, 113.0]
["2026-10-01T19:23:47.715453+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:23:47.715489+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:23:47.715498+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:23:47.715772+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:23:47.715800+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:23:47.715801+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:47.715872+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:23:47.715914+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:23:47.716147+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:23:47.721448+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:23:47.748772+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:47.749943+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:47.751638+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:48.154614+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:23:48.407861+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:48.425359+00:00", "trade", 14.2088, 64.0]
["2026-10-01T19:23:49.120186+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:49.999039+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:49.999407+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:23:52.643315+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:23:52.643493+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:23:52.646967+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:52.646973+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:23:52.650984+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:52.993592+00:00", "trade", 14.22, 17.0]
["2026-10-01T19:23:52.993681+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:23:53.589122+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:23:53.589520+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:53.862536+00:00", "trade", 14.22, 21.0]
["2026-10-01T19:23:55.187963+00:00", "trade", 14.2205, 300.0]
["2026-10-01T19:23:56.416224+00:00", "trade", 14.22, 70.0]
["2026-10-01T19:23:57.088229+00:00", "trade", 14.2208, 10.0]
["2026-10-01T19:23:58.446403+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:23:58.447219+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.447221+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:23:58.447819+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.447827+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.447850+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.447914+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:23:58.447915+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:23:58.448946+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:23:58.448978+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:23:58.449002+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.449738+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:23:58.449764+00:00", "trade", 14.23, 94.0]
["2026-10-01T19:23:58.450275+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:23:58.450290+00:00", "trade", 14.23, 106.0]
["2026-10-01T19:23:58.450845+00:00", "trade", 14.22, 16.0]
["2026-10-01T19:23:58.451072+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.451096+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.451800+00:00", "trade", 14.22, 16.0]
["2026-10-01T19:23:58.451811+00:00", "trade", 14.211, 100.0]
["2026-10-01T19:23:58.452746+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:23:58.453575+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.465256+00:00", "trade", 14.22, 112.0]
["2026-10-01T19:23:58.465321+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:23:58.466421+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.466446+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.466675+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:23:58.466950+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:58.531738+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:59.468111+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:23:59.468120+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:59.468352+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:23:59.468446+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:23:59.468456+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:23:59.468575+00:00", "trade", 14.22, 150.0]
["2026-10-01T19:23:59.468885+00:00", "trade", 14.22, 50.0]
["2026-10-01T19:23:59.473323+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:23:59.483341+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:23:59.513579+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:59.513611+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:59.719553+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:23:59.729396+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:24:00.663205+00:00", "trade", 14.22, 4.0]
["2026-10-01T19:24:00.663228+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:24:00.664713+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:24:00.673173+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:24:00.844863+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:24:00.850968+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:24:00.912507+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:24:05.716869+00:00", "trade", 14.22, 40.0]
["2026-10-01T19:24:06.217484+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:06.217511+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:06.225790+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:06.489037+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:06.757666+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:06.757692+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:07.025035+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:07.025041+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:07.313764+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:07.313790+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:07.580468+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:07.580493+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:07.809370+00:00", "trade", 14.21, 13.0]
["2026-10-01T19:24:08.162589+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:08.162617+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:08.427091+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:08.427116+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:08.462180+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:24:08.663333+00:00", "trade", 14.2294, 43.0]
["2026-10-01T19:24:09.639397+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:09.640511+00:00", "trade", 14.22, 118.0]
["2026-10-01T19:24:09.641149+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:09.741966+00:00", "trade", 14.22, 61.0]
["2026-10-01T19:24:09.944492+00:00", "trade", 14.21, 47.0]
["2026-10-01T19:24:09.946422+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:24:10.057754+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:24:10.119909+00:00", "trade", 14.22, 39.0]
["2026-10-01T19:24:10.122171+00:00", "trade", 14.22, 158.0]
["2026-10-01T19:24:10.122218+00:00", "trade", 14.22, 113.0]
["2026-10-01T19:24:10.122280+00:00", "trade", 14.22, 87.0]
["2026-10-01T19:24:10.137233+00:00", "trade", 14.22, 13.0]
["2026-10-01T19:24:10.151120+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:10.151581+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:10.347700+00:00", "trade", 14.2206, 200.0]
["2026-10-01T19:24:11.008677+00:00", "trade", 14.22, 26.0]
["2026-10-01T19:24:11.039220+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:11.039248+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:11.285649+00:00", "trade", 14.2375, 40.0]
["2026-10-01T19:24:11.328681+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:11.345527+00:00", "trade", 14.2148, 29.0]
["2026-10-01T19:24:11.346441+00:00", "trade", 14.2129, 76.0]
["2026-10-01T19:24:11.347159+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:13.112057+00:00", "trade", 14.21, 3.0]
["2026-10-01T19:24:13.591501+00:00", "trade", 14.2299, 60.0]
["2026-10-01T19:24:13.635479+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:24:13.635481+00:00", "trade", 14.23, 29.0]
["2026-10-01T19:24:13.635487+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:13.635504+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:13.635536+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:13.642533+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:13.642557+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:13.642579+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:14.219100+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:24:14.441756+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:15.351360+00:00", "trade", 14.2117, 69.0]
["2026-10-01T19:24:17.455267+00:00", "trade", 14.23, 5.0]
["2026-10-01T19:24:17.742734+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:17.742760+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:17.743766+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:17.792733+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:18.032374+00:00", "trade", 14.2118, 24.0]
["2026-10-01T19:24:18.042603+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:18.049228+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:18.401912+00:00", "trade", 14.22, 8.0]
["2026-10-01T19:24:19.411780+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:20.538708+00:00", "trade", 14.22, 113.0]
["2026-10-01T19:24:21.357777+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:21.740929+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:22.386253+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:24:22.386965+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:24:23.729920+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:23.729953+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:23.993479+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:23.993488+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:23.999879+00:00", "trade", 14.22, 400.0]
["2026-10-01T19:24:24.000442+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:24:24.001365+00:00", "trade", 14.22, 50.0]
["2026-10-01T19:24:24.001365+00:00", "trade", 14.22, 120.0]
["2026-10-01T19:24:24.002109+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:24.002230+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:24.006704+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:24.007212+00:00", "trade", 14.22, 50.0]
["2026-10-01T19:24:24.863295+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:24:25.038882+00:00", "trade", 14.2202, 48.0]
["2026-10-01T19:24:25.229048+00:00", "trade", 14.2186, 400.0]
["2026-10-01T19:24:26.671161+00:00", "trade", 14.22, 80.0]
["2026-10-01T19:24:29.491774+00:00", "trade", 14.22, 8.0]
["2026-10-01T19:24:29.491884+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:29.491885+00:00", "trade", 14.22, 26.0]
["2026-10-01T19:24:32.890200+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:36.179209+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:24:36.180052+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:24:37.594620+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:24:37.595306+00:00", "trade", 14.22, 22.0]
["2026-10-01T19:24:38.761664+00:00", "trade", 14.211, 100.0]
["2026-10-01T19:24:38.946687+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:39.123254+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:24:39.846369+00:00", "trade", 14.2149, 63.0]
["2026-10-01T19:24:40.192701+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:41.519586+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:24:42.562706+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:24:43.015051+00:00", "trade", 14.2122, 100.0]
["2026-10-01T19:24:43.555430+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:43.555456+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:45.331386+00:00", "trade", 14.2154, 100.0]
["2026-10-01T19:24:45.405676+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:24:46.418931+00:00", "trade", 14.2133, 100.0]
["2026-10-01T19:24:47.022201+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:24:47.022203+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:24:47.022209+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:24:47.022211+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:24:47.022237+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:47.022238+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:47.022298+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:24:47.022389+00:00", "trade", 14.22, 150.0]
["2026-10-01T19:24:47.022465+00:00", "trade", 14.22, 50.0]
["2026-10-01T19:24:47.022572+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:24:47.022581+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:24:47.022631+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:24:47.022993+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:24:47.023652+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:47.023773+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:47.030388+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:24:47.031235+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:48.380855+00:00", "trade", 14.2206, 200.0]
["2026-10-01T19:24:48.501882+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:24:48.503499+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:24:48.505296+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:48.640484+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:50.502534+00:00", "trade", 14.225, 16.0]
["2026-10-01T19:24:50.551291+00:00", "trade", 14.225, 21.0]
["2026-10-01T19:24:52.274984+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:52.500910+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:24:54.533405+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:24:54.533442+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:24:54.533444+00:00", "trade", 14.23, 42.0]
["2026-10-01T19:24:54.533445+00:00", "trade", 14.23, 190.0]
["2026-10-01T19:24:54.533790+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:24:54.533790+00:00", "trade", 14.23, 44.0]
["2026-10-01T19:24:54.533791+00:00", "trade", 14.23, 43.0]
["2026-10-01T19:24:54.533791+00:00", "trade", 14.23, 47.0]
["2026-10-01T19:24:54.533792+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:24:54.533793+00:00", "trade", 14.23, 4.0]
["2026-10-01T19:24:54.533796+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:24:54.533808+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:24:54.533882+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:54.533909+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:54.534110+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:54.534146+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:24:54.534148+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:24:54.534149+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:24:54.534150+00:00", "trade", 14.23, 136.0]
["2026-10-01T19:24:54.534152+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:24:54.534152+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:24:54.534152+00:00", "trade", 14.23, 4.0]
["2026-10-01T19:24:54.534153+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:24:54.534156+00:00", "trade", 14.23, 57.0]
["2026-10-01T19:24:54.534198+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:24:54.534270+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:24:54.534284+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:24:54.534305+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:24:54.534650+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:24:54.534941+00:00", "trade", 14.235, 7.0]
["2026-10-01T19:24:54.535016+00:00", "trade", 14.235, 17.0]
["2026-10-01T19:24:54.535173+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:24:54.535647+00:00", "trade", 14.235, 283.0]
["2026-10-01T19:24:54.539250+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:24:54.540184+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:24:54.540845+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:24:54.540977+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:24:54.578280+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:24:56.649034+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:24:56.651637+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:24:57.084100+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:24:57.097269+00:00", "trade", 14.2219, 10.0]
["2026-10-01T19:24:57.231713+00:00", "trade", 14.23, 50.0]
["2026-10-01T19:24:57.683311+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:24:57.683338+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:24:58.069220+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:24:58.264518+00:00", "trade", 14.2353, 100.0]
["2026-10-01T19:24:59.216801+00:00", "trade", 14.2116, 78.0]
["2026-10-01T19:24:59.216833+00:00", "trade", 14.2229, 14.0]
["2026-10-01T19:24:59.224565+00:00", "trade", 14.2115, 72.0]
["2026-10-01T19:24:59.679516+00:00", "trade", 14.2163, 49.0]
["2026-10-01T19:25:00.711249+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:25:01.812750+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:02.295275+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:25:02.297099+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.398044+00:00", "trade", 14.2161, 100.0]
["2026-10-01T19:25:03.675895+00:00", "trade", 14.23, 31.0]
["2026-10-01T19:25:03.678785+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:25:03.678818+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.678842+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.678866+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.681628+00:00", "trade", 14.22, 31.0]
["2026-10-01T19:25:03.685864+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.685872+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.685896+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.687079+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.724391+00:00", "trade", 14.2209, 63.0]
["2026-10-01T19:25:03.724435+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.933793+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.933819+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:03.937008+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:04.196649+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:04.196687+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:04.454784+00:00", "trade", 14.24, 15.0]
["2026-10-01T19:25:04.458333+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:04.458360+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:04.459491+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:04.463468+00:00", "trade", 14.23, 29.0]
["2026-10-01T19:25:04.463477+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:25:04.733836+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:04.737354+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:04.737380+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:04.739115+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.070389+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.073906+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.073931+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.076654+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.399969+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.399970+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.431280+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:05.432218+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:25:05.517416+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:25:05.681917+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.681944+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.683379+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.952179+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:05.952280+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:06.237839+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:06.237866+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:06.238370+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:06.238634+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:06.514055+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:06.514094+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:06.793036+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:06.793062+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:06.794758+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:06.794789+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.059346+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.059393+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.331568+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.331594+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.336620+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.336652+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.596165+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.596210+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.638658+00:00", "trade", 14.2161, 60.0]
["2026-10-01T19:25:07.738798+00:00", "trade", 14.24, 19.0]
["2026-10-01T19:25:07.857802+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.857829+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.858672+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:07.858703+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:08.037102+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:08.037156+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:08.127163+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:08.127233+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:08.405429+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:08.679752+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:08.941033+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:09.223594+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:09.500416+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:09.770027+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:10.054886+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:10.327421+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:10.770057+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:10.826593+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:25:10.827187+00:00", "trade", 14.23, 3.0]
["2026-10-01T19:25:11.039808+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:11.039814+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:11.315336+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:11.586156+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:11.586184+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:11.866172+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:12.124091+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:12.124118+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:12.412434+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:12.446253+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:12.690425+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:12.690454+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:13.506699+00:00", "trade", 14.22, 3.0]
["2026-10-01T19:25:13.506699+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:25:13.809941+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:14.004071+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:14.025884+00:00", "trade", 14.23, 12.0]
["2026-10-01T19:25:14.905177+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:25:14.905178+00:00", "trade", 14.22, 95.0]
["2026-10-01T19:25:15.164505+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:15.170774+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:15.399536+00:00", "trade", 14.23, 13.0]
["2026-10-01T19:25:15.399546+00:00", "trade", 14.23, 87.0]
["2026-10-01T19:25:16.662318+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:16.662346+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:16.663068+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:17.241077+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:25:18.579399+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:21.144533+00:00", "trade", 14.23, 24.0]
["2026-10-01T19:25:21.145337+00:00", "trade", 14.23, 11.0]
["2026-10-01T19:25:21.145368+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:25:23.069157+00:00", "trade", 14.23, 79.0]
["2026-10-01T19:25:23.647390+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:23.647415+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:23.648277+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:23.898202+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.899942+00:00", "trade", 14.22, 94.0]
["2026-10-01T19:25:23.899982+00:00", "trade", 14.22, 106.0]
["2026-10-01T19:25:23.911431+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:25:23.911432+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:25:23.911452+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911466+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911472+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911480+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911482+00:00", "trade", 14.22, 42.0]
["2026-10-01T19:25:23.911488+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:25:23.911494+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911498+00:00", "trade", 14.22, 430.0]
["2026-10-01T19:25:23.911500+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911501+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911508+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911510+00:00", "trade", 14.22, 98.0]
["2026-10-01T19:25:23.911514+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911522+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911590+00:00", "trade", 14.22, 4.0]
["2026-10-01T19:25:23.911598+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911615+00:00", "trade", 14.22, 3035.0]
["2026-10-01T19:25:23.911616+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911617+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911624+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911629+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.911631+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911638+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911698+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911790+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911806+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.911807+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.911809+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.911818+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911822+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.911829+00:00", "trade", 14.22, 4235.0]
["2026-10-01T19:25:23.911837+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:25:23.911838+00:00", "trade", 14.22, 198.0]
["2026-10-01T19:25:23.911839+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911840+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911842+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911856+00:00", "trade", 14.22, 25.0]
["2026-10-01T19:25:23.911857+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.911875+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911888+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911913+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911914+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911921+00:00", "quote", 14.22, 14.22]
["2026-10-01T19:25:23.911928+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.911931+00:00", "quote", 14.22, 14.22]
["2026-10-01T19:25:23.911967+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:25:23.911970+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:25:23.911970+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:25:23.911980+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.911987+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.912016+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.912016+00:00", "trade", 14.22, 120.0]
["2026-10-01T19:25:23.912084+00:00", "trade", 14.22, 73.0]
["2026-10-01T19:25:23.912121+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912136+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912155+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912162+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912169+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912206+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912208+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912216+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912223+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912241+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912381+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912383+00:00", "trade", 14.22, 76.0]
["2026-10-01T19:25:23.912400+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912419+00:00", "trade", 14.22, 18.0]
["2026-10-01T19:25:23.912431+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912490+00:00", "trade", 14.22, 18.0]
["2026-10-01T19:25:23.912649+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912663+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912771+00:00", "trade", 14.22, 24.0]
["2026-10-01T19:25:23.912858+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.912956+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.912962+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.913051+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.913076+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.913110+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.913344+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.913553+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:25:23.913567+00:00", "trade", 14.22, 94.0]
["2026-10-01T19:25:23.913586+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.913610+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.913644+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.913796+00:00", "trade", 14.22, 48.0]
["2026-10-01T19:25:23.913869+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.914107+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.914121+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.914700+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.917633+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.918183+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.918249+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.918330+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.918388+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.918445+00:00", "trade", 14.22, 24.0]
["2026-10-01T19:25:23.918594+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.918664+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.918736+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.918919+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:25:23.919002+00:00", "trade", 14.22, 30.0]
["2026-10-01T19:25:23.920438+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.922277+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.922651+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.924593+00:00", "trade", 14.225, 80.0]
["2026-10-01T19:25:23.924627+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:25:23.924660+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.924674+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.924693+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.924702+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:25:23.924712+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:25:23.924737+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.924866+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.927797+00:00", "trade", 14.225, 450.0]
["2026-10-01T19:25:23.927799+00:00", "trade", 14.225, 268.0]
["2026-10-01T19:25:23.927801+00:00", "trade", 14.225, 450.0]
["2026-10-01T19:25:23.927806+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:23.927808+00:00", "trade", 14.22, 73.0]
["2026-10-01T19:25:23.927864+00:00", "trade", 14.225, 220.0]
["2026-10-01T19:25:23.927876+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.928080+00:00", "trade", 14.225, 220.0]
["2026-10-01T19:25:23.928141+00:00", "trade", 14.225, 120.0]
["2026-10-01T19:25:23.928141+00:00", "trade", 14.22, 18.0]
["2026-10-01T19:25:23.928445+00:00", "trade", 14.221, 100.0]
["2026-10-01T19:25:23.928494+00:00", "trade", 14.221, 100.0]
["2026-10-01T19:25:23.928615+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.928741+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.934640+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:25:23.948042+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.989580+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:25:23.990113+00:00", "trade", 14.22, 76.0]
["2026-10-01T19:25:23.990114+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:25:23.990147+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.990154+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.990161+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.990374+00:00", "trade", 14.22, 77.0]
["2026-10-01T19:25:23.990374+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.990375+00:00", "trade", 14.22, 23.0]
["2026-10-01T19:25:23.990417+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.990425+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.990726+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:23.990757+00:00", "trade", 14.22, 47.0]
["2026-10-01T19:25:23.990949+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:24.011542+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:24.011811+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:24.011813+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:24.011905+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:24.098311+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:24.963362+00:00", "trade", 14.2206, 65.0]
["2026-10-01T19:25:26.310663+00:00", "trade", 14.2207, 1.0]
["2026-10-01T19:25:26.365891+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:26.373066+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:27.368997+00:00", "trade", 14.2169, 32.0]
["2026-10-01T19:25:29.374140+00:00", "trade", 14.225, 7.0]
["2026-10-01T19:25:29.374191+00:00", "trade", 14.225, 5.0]
["2026-10-01T19:25:29.374262+00:00", "trade", 14.225, 7.0]
["2026-10-01T19:25:29.374315+00:00", "trade", 14.225, 10.0]
["2026-10-01T19:25:29.374984+00:00", "trade", 14.225, 5.0]
["2026-10-01T19:25:29.374989+00:00", "trade", 14.225, 3.0]
["2026-10-01T19:25:29.375854+00:00", "trade", 14.225, 10.0]
["2026-10-01T19:25:30.383212+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:31.468899+00:00", "trade", 14.22, 23.0]
["2026-10-01T19:25:31.468901+00:00", "trade", 14.22, 77.0]
["2026-10-01T19:25:31.468902+00:00", "trade", 14.22, 47.0]
["2026-10-01T19:25:31.468908+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:31.468925+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:31.468940+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:31.468944+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:31.468947+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:31.468967+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:25:31.468969+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:25:31.468971+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:25:31.468972+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:25:31.469360+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:25:31.469377+00:00", "trade", 14.22, 3.0]
["2026-10-01T19:25:31.469389+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:31.469483+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:31.469691+00:00", "trade", 14.22, 3.0]
["2026-10-01T19:25:31.469699+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:25:31.469707+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:25:31.469745+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:25:31.469778+00:00", "trade", 14.215, 5.0]
["2026-10-01T19:25:31.469887+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:31.469935+00:00", "trade", 14.22, 75.0]
["2026-10-01T19:25:31.473920+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:31.475638+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:25:31.475648+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:25:31.475652+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:25:31.475657+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:25:31.479976+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:31.480748+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:31.480779+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:31.509326+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:31.509729+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:31.675553+00:00", "trade", 14.215, 9.0]
["2026-10-01T19:25:31.808158+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:25:32.810552+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:25:32.880913+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:32.887428+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:33.043792+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:33.043818+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:33.225139+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:34.304452+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:34.344691+00:00", "trade", 14.215, 26.0]
["2026-10-01T19:25:34.382077+00:00", "trade", 14.215, 113.0]
["2026-10-01T19:25:34.420789+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:34.772752+00:00", "trade", 14.2329, 100.0]
["2026-10-01T19:25:37.383147+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:25:37.475003+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:37.736383+00:00", "trade", 14.2214, 400.0]
["2026-10-01T19:25:39.400914+00:00", "trade", 14.215, 8.0]
["2026-10-01T19:25:39.624370+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:25:40.918306+00:00", "trade", 14.215, 39.0]
["2026-10-01T19:25:41.421998+00:00", "trade", 14.215, 115.0]
["2026-10-01T19:25:41.737489+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:25:42.503270+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:42.503271+00:00", "trade", 14.22, 300.0]
["2026-10-01T19:25:42.503272+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:25:42.503274+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:42.503277+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:42.503290+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:42.503298+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:42.503305+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:42.503319+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:42.503326+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:42.503375+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:42.503439+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:42.503440+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:25:42.503707+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:42.503772+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:42.503779+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:42.503793+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:42.508450+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:42.571945+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:42.604091+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:42.604816+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:45.547796+00:00", "trade", 14.22, 5000.0]
["2026-10-01T19:25:45.548389+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:45.548409+00:00", "trade", 14.22, 3.0]
["2026-10-01T19:25:45.548415+00:00", "trade", 14.22, 197.0]
["2026-10-01T19:25:45.548416+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:45.548665+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:45.548729+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:25:45.548729+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:25:45.548730+00:00", "trade", 14.22, 198.0]
["2026-10-01T19:25:45.548937+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:45.549343+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:45.549412+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:45.549881+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:45.553184+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:45.701280+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:45.872854+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:45.873633+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:46.061534+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:46.061831+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:46.061981+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:46.649062+00:00", "trade", 14.22, 30.0]
["2026-10-01T19:25:47.743162+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:25:47.743626+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:25:47.745212+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:47.745237+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:47.746026+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:47.746896+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:47.759118+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:48.265767+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:48.426361+00:00", "trade", 14.2209, 72.0]
["2026-10-01T19:25:48.615004+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:48.615036+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:48.900679+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:48.900721+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:48.900731+00:00", "trade", 14.22, 223.0]
["2026-10-01T19:25:48.900745+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:48.900767+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:48.904705+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:25:48.916735+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:49.178172+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:49.264349+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:49.264383+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:25:49.653560+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:51.502817+00:00", "trade", 14.22, 30.0]
["2026-10-01T19:25:52.665215+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:55.039328+00:00", "trade", 14.2279, 100.0]
["2026-10-01T19:25:57.106349+00:00", "trade", 14.2204, 10.0]
["2026-10-01T19:25:57.141486+00:00", "trade", 14.22, 30.0]
["2026-10-01T19:25:57.919106+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:57.942024+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:57.942053+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:25:59.113235+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:25:59.113720+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:25:59.114174+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:25:59.114283+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:25:59.123953+00:00", "trade", 14.23, 13.0]
["2026-10-01T19:25:59.123954+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:25:59.123956+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:25:59.123960+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:25:59.123976+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:59.123983+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:59.123996+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:59.124003+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:59.124010+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:59.124017+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:59.124222+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:25:59.124254+00:00", "trade", 14.23, 50.0]
["2026-10-01T19:25:59.124528+00:00", "trade", 14.23, 59.0]
["2026-10-01T19:25:59.124529+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:25:59.124529+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:59.124530+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:59.127998+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:59.128471+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:59.129017+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:59.131009+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:59.131500+00:00", "trade", 14.23, 400.0]
["2026-10-01T19:25:59.132195+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:25:59.145917+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:59.163918+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:59.224091+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:25:59.344476+00:00", "trade", 14.23, 75.0]
["2026-10-01T19:25:59.419628+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:26:04.838589+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:26:06.274691+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:26:06.600126+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:26:06.600629+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:26:07.248066+00:00", "trade", 14.24, 71.0]
["2026-10-01T19:26:07.248067+00:00", "trade", 14.24, 29.0]
["2026-10-01T19:26:07.248090+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:26:07.248116+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:26:07.248122+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:26:07.249349+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:26:07.250091+00:00", "trade", 14.24, 71.0]
["2026-10-01T19:26:07.250289+00:00", "trade", 14.24, 42.0]
["2026-10-01T19:26:07.250308+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:26:07.250315+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:26:07.250332+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:26:07.250647+00:00", "trade", 14.24, 71.0]
["2026-10-01T19:26:07.250649+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:26:07.250649+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:26:07.250649+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.250734+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.250743+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:07.251069+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:07.251084+00:00", "trade", 14.24, 10.0]
["2026-10-01T19:26:07.251505+00:00", "trade", 14.24, 63.0]
["2026-10-01T19:26:07.254877+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:07.255706+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.259166+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.262271+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.277167+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.277199+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.277279+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.277402+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.312644+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.422736+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.422826+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:07.423366+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:07.457513+00:00", "trade", 14.24, 21.0]
["2026-10-01T19:26:07.623940+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:07.723467+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:07.723474+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:07.723495+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:07.725278+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:07.776892+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:07.778128+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:08.189280+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:08.350617+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:08.424584+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:08.425746+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:08.480334+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:08.480794+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:08.480931+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:08.481065+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:08.523485+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:08.524198+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:08.524217+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:08.524571+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:08.524692+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:08.525070+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:08.990946+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:08.991161+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:08.991617+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:09.623467+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:09.624087+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:09.624606+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:09.624661+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:09.624782+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:09.625352+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:09.626843+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:09.714859+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:09.715311+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:09.715312+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:09.715337+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:09.723745+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:10.167895+00:00", "trade", 14.2558, 8.0]
["2026-10-01T19:26:10.723473+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:10.723783+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:10.724105+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:10.724164+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:10.724477+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:10.724530+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:10.724555+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:10.725777+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:10.755823+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:10.756281+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:10.756282+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:10.756307+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:11.823478+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:11.824040+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:11.824543+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:11.824675+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:11.824749+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:11.825366+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:11.826698+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:11.856858+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:11.857355+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:11.857374+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:11.857381+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:11.857805+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:12.771738+00:00", "trade", 14.2273, 100.0]
["2026-10-01T19:26:12.923468+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:12.924046+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:12.924361+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:12.924415+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:12.926605+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:12.964309+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:12.964687+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:12.965143+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:12.965490+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:13.122086+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:26:13.122855+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:26:14.023478+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:14.024180+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:14.024207+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:14.024670+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:14.123768+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:14.200497+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:14.200716+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:14.200742+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:14.223459+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:14.224591+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:14.224619+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:14.225833+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:14.322183+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:14.322692+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:14.322699+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:14.322717+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:14.323146+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:15.123458+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:15.124051+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:15.124377+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:15.124498+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:15.161604+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:15.161611+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:15.161617+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:26:15.161995+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:15.162956+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:15.352209+00:00", "trade", 14.2217, 83.0]
["2026-10-01T19:26:15.623742+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:15.624029+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:15.624508+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:15.624545+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:15.624738+00:00", "quote", 14.22, 14.26]
["2026-10-01T19:26:15.627730+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:15.628689+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:16.223460+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:16.224158+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:16.224189+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:16.224195+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:16.224558+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:16.224698+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:16.225010+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:17.797935+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:17.797962+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:18.726235+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:18.726304+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:26:20.988132+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:20.988158+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:20.988932+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:21.366621+00:00", "trade", 14.2268, 100.0]
["2026-10-01T19:26:22.614195+00:00", "trade", 14.24, 46.0]
["2026-10-01T19:26:22.616635+00:00", "trade", 14.25, 18.0]
["2026-10-01T19:26:23.274580+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:23.274611+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:23.291362+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:24.565565+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:24.568304+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:24.568683+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:25.266665+00:00", "trade", 14.2267, 100.0]
["2026-10-01T19:26:27.011368+00:00", "trade", 14.2326, 35.0]
["2026-10-01T19:26:27.930685+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:29.045219+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:29.127362+00:00", "trade", 14.2352, 6.0]
["2026-10-01T19:26:29.129367+00:00", "trade", 14.2352, 1.0]
["2026-10-01T19:26:30.109445+00:00", "trade", 14.24, 90.0]
["2026-10-01T19:26:30.110195+00:00", "trade", 14.24, 22.0]
["2026-10-01T19:26:30.111944+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:26:30.721134+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:26:30.997948+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:26:31.410938+00:00", "trade", 14.25, 71.0]
["2026-10-01T19:26:31.410939+00:00", "trade", 14.25, 30.0]
["2026-10-01T19:26:31.410958+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:31.410965+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:31.410979+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:31.410986+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:31.410993+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:31.411000+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:31.411207+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:31.411228+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:26:31.411236+00:00", "trade", 14.25, 71.0]
["2026-10-01T19:26:31.411240+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:26:31.411241+00:00", "trade", 14.25, 7.0]
["2026-10-01T19:26:31.411241+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:26:31.411350+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.411514+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.411519+00:00", "trade", 14.25, 14.0]
["2026-10-01T19:26:31.411645+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.411984+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.412448+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.412606+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.414981+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.415223+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.415505+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.415581+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.416823+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.417993+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.441607+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.441992+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.443279+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:31.449827+00:00", "trade", 14.25, 26.0]
["2026-10-01T19:26:32.277958+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:32.278290+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:32.280542+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:32.281005+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:32.936764+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:33.082156+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:33.690790+00:00", "trade", 14.244, 1.0]
["2026-10-01T19:26:35.163658+00:00", "trade", 14.2455, 1.0]
["2026-10-01T19:26:37.434463+00:00", "trade", 14.25, 3794.0]
["2026-10-01T19:26:37.435224+00:00", "trade", 14.25, 300.0]
["2026-10-01T19:26:37.472738+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:26:37.472781+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:26:37.472804+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:26:37.472811+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:26:37.473499+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:26:37.474143+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:26:37.495545+00:00", "trade", 14.25, 146.0]
["2026-10-01T19:26:37.499969+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:26:38.198244+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:38.227330+00:00", "trade", 14.26, 71.0]
["2026-10-01T19:26:38.227330+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:38.227332+00:00", "trade", 14.26, 29.0]
["2026-10-01T19:26:38.227357+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.227364+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.227529+00:00", "trade", 14.26, 42.0]
["2026-10-01T19:26:38.227532+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:26:38.227533+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:26:38.227536+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.227550+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.227557+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.227620+00:00", "trade", 14.26, 71.0]
["2026-10-01T19:26:38.227620+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:26:38.227795+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.227893+00:00", "trade", 14.26, 71.0]
["2026-10-01T19:26:38.227894+00:00", "trade", 14.26, 71.0]
["2026-10-01T19:26:38.228020+00:00", "trade", 14.26, 136.0]
["2026-10-01T19:26:38.228024+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.228082+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.228094+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:26:38.228397+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:26:38.228397+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.228403+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.228423+00:00", "trade", 14.26, 53.0]
["2026-10-01T19:26:38.228432+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.228457+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.228464+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.228477+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.228484+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.228806+00:00", "trade", 14.26, 9.0]
["2026-10-01T19:26:38.228851+00:00", "quote", 14.26, 14.26]
["2026-10-01T19:26:38.228977+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:26:38.229119+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.229174+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.229558+00:00", "trade", 14.26, 52.0]
["2026-10-01T19:26:38.229558+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.229559+00:00", "trade", 14.26, 67.0]
["2026-10-01T19:26:38.229565+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.229579+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:26:38.229606+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:26:38.229614+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:26:38.230234+00:00", "trade", 14.26, 11.0]
["2026-10-01T19:26:38.230303+00:00", "trade", 14.265, 4.0]
["2026-10-01T19:26:38.230726+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:26:38.230810+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:26:38.236050+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:26:38.248863+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:26:38.250596+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:26:38.250827+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:26:38.257724+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:26:38.265190+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:26:38.265228+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.265235+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.265471+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.287314+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:26:38.288817+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:26:38.289474+00:00", "trade", 14.26, 21.0]
["2026-10-01T19:26:38.289494+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.289508+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.289525+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.289540+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.290665+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.291277+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.296553+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:26:38.296922+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.325450+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.365046+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.365071+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.429848+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:26:38.555098+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.556924+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.592988+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:38.712548+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:39.478041+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:26:39.642696+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:26:39.642720+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:26:39.643299+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:26:39.643383+00:00", "trade", 14.255, 38.0]
["2026-10-01T19:26:39.643430+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:26:39.643431+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:26:39.846355+00:00", "trade", 14.2276, 75.0]
["2026-10-01T19:26:40.276284+00:00", "trade", 14.2178, 2000.0]
["2026-10-01T19:26:40.277607+00:00", "trade", 14.2178, 60.0]
["2026-10-01T19:26:40.281336+00:00", "trade", 14.2178, 100.0]
["2026-10-01T19:26:41.362225+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:26:41.362250+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:26:41.483450+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:26:42.570024+00:00", "trade", 14.255, 1.0]
["2026-10-01T19:26:42.570060+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:26:42.570228+00:00", "trade", 14.255, 145.0]
["2026-10-01T19:26:42.570288+00:00", "trade", 14.255, 1.0]
["2026-10-01T19:26:42.570861+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:26:42.573098+00:00", "trade", 14.255, 5.0]
["2026-10-01T19:26:42.601999+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:26:42.692421+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:26:42.692983+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:26:42.692990+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:26:42.693012+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:26:42.693015+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.693043+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.693351+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.693516+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.693612+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:26:42.694105+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.694559+00:00", "trade", 14.241, 100.0]
["2026-10-01T19:26:42.701613+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.702049+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.732209+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.732216+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.732590+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.734593+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:42.781737+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:26:42.878030+00:00", "trade", 14.25, 150.0]
["2026-10-01T19:26:43.980843+00:00", "trade", 14.2183, 500.0]
["2026-10-01T19:26:43.982141+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:44.007349+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:44.502380+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:45.017933+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:49.216503+00:00", "trade", 14.2479, 500.0]
["2026-10-01T19:26:50.232451+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:26:51.497396+00:00", "trade", 14.25, 250.0]
["2026-10-01T19:26:51.497481+00:00", "trade", 14.25, 50.0]
["2026-10-01T19:26:51.498671+00:00", "trade", 14.25, 170.0]
["2026-10-01T19:26:51.499845+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:26:51.504938+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:26:52.043321+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:26:54.184096+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:26:57.115478+00:00", "trade", 14.2483, 10.0]
["2026-10-01T19:26:58.142979+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:26:58.143878+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:26:58.144152+00:00", "trade", 14.25, 123.0]
["2026-10-01T19:26:58.144184+00:00", "trade", 14.25, 13.0]
["2026-10-01T19:26:59.932150+00:00", "trade", 14.25, 25.0]
["2026-10-01T19:27:00.496175+00:00", "trade", 14.2191, 600.0]
["2026-10-01T19:27:01.451470+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.451575+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.451575+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:27:01.451577+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.451578+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.451579+00:00", "trade", 14.24, 189.0]
["2026-10-01T19:27:01.451598+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.451599+00:00", "trade", 14.24, 111.0]
["2026-10-01T19:27:01.451600+00:00", "trade", 14.24, 169.0]
["2026-10-01T19:27:01.451604+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451615+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451629+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451636+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451643+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451651+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451658+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451664+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:27:01.451673+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451680+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451685+00:00", "trade", 14.24, 31.0]
["2026-10-01T19:27:01.451687+00:00", "trade", 14.24, 32.0]
["2026-10-01T19:27:01.451702+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:27:01.451771+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.451774+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.451774+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.451774+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:27:01.451778+00:00", "trade", 14.24, 20.0]
["2026-10-01T19:27:01.451779+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451783+00:00", "trade", 14.24, 20.0]
["2026-10-01T19:27:01.451783+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:27:01.451783+00:00", "trade", 14.24, 80.0]
["2026-10-01T19:27:01.451784+00:00", "trade", 14.24, 20.0]
["2026-10-01T19:27:01.451790+00:00", "trade", 14.24, 33.0]
["2026-10-01T19:27:01.451865+00:00", "trade", 14.24, 63.0]
["2026-10-01T19:27:01.451905+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.451951+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.451960+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.451987+00:00", "trade", 14.24, 5.0]
["2026-10-01T19:27:01.452153+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.452155+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.452184+00:00", "trade", 14.24, 107.0]
["2026-10-01T19:27:01.452186+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.452190+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:27:01.452193+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.452233+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.452234+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:01.452250+00:00", "trade", 14.24, 49.0]
["2026-10-01T19:27:01.453093+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.454489+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.455174+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:01.455517+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:01.455645+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:01.456880+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:01.475944+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.475972+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:01.476357+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.476387+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.476398+00:00", "trade", 14.24, 56.0]
["2026-10-01T19:27:01.476455+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.476547+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.476602+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.477052+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:01.477234+00:00", "trade", 14.231, 100.0]
["2026-10-01T19:27:01.480752+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.492725+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:01.506508+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:01.551847+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:01.552548+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:01.554220+00:00", "trade", 14.24, 77.0]
["2026-10-01T19:27:01.583652+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.585003+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.587790+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.587791+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.589151+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.589831+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:27:01.592532+00:00", "trade", 14.24, 88.0]
["2026-10-01T19:27:01.592889+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:27:01.592900+00:00", "trade", 14.24, 112.0]
["2026-10-01T19:27:02.041876+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:02.501308+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:02.502015+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:02.502478+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:02.516087+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:02.516166+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:02.521230+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:02.593716+00:00", "trade", 14.24, 88.0]
["2026-10-01T19:27:02.790773+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:02.790814+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:03.129585+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:03.129612+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:03.130204+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:03.130234+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:03.131073+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:03.390103+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:03.798667+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:04.204873+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:04.205748+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:04.205772+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:04.206274+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:04.921087+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:04.921114+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:04.921858+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:05.432358+00:00", "trade", 14.2307, 78.0]
["2026-10-01T19:27:05.909389+00:00", "trade", 14.2215, 5.0]
["2026-10-01T19:27:06.000813+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:27:07.417117+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:27:08.099667+00:00", "trade", 14.24, 5.0]
["2026-10-01T19:27:08.100471+00:00", "trade", 14.24, 5.0]
["2026-10-01T19:27:08.101158+00:00", "trade", 14.24, 5.0]
["2026-10-01T19:27:08.101909+00:00", "trade", 14.24, 5.0]
["2026-10-01T19:27:08.763173+00:00", "trade", 14.2277, 1.0]
["2026-10-01T19:27:09.958402+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:09.959410+00:00", "trade", 14.24, 12.0]
["2026-10-01T19:27:09.959439+00:00", "trade", 14.24, 128.0]
["2026-10-01T19:27:10.926773+00:00", "trade", 14.2277, 100.0]
["2026-10-01T19:27:11.020497+00:00", "trade", 14.24, 8.0]
["2026-10-01T19:27:11.741269+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:17.573215+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:27:17.574420+00:00", "trade", 14.24, 72.0]
["2026-10-01T19:27:17.574451+00:00", "trade", 14.24, 72.0]
["2026-10-01T19:27:17.649130+00:00", "trade", 14.25, 25.0]
["2026-10-01T19:27:18.602391+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:19.219998+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:19.249735+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:21.298041+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:21.298067+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:22.037339+00:00", "trade", 14.24, 2753.0]
["2026-10-01T19:27:22.038495+00:00", "trade", 14.24, 85.0]
["2026-10-01T19:27:22.039593+00:00", "trade", 14.23, 300.0]
["2026-10-01T19:27:22.043200+00:00", "trade", 14.24, 145.0]
["2026-10-01T19:27:23.170748+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:24.174041+00:00", "trade", 14.23, 1550.0]
["2026-10-01T19:27:24.176240+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:24.763545+00:00", "trade", 14.24, 52.0]
["2026-10-01T19:27:25.022452+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:25.124001+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:27:25.124002+00:00", "trade", 14.23, 99.0]
["2026-10-01T19:27:25.283407+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:25.365721+00:00", "trade", 14.2442, 1.0]
["2026-10-01T19:27:26.087068+00:00", "trade", 14.23, 5.0]
["2026-10-01T19:27:26.166358+00:00", "trade", 14.2366, 446.0]
["2026-10-01T19:27:27.531477+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:27.531504+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:27.705979+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:28.087845+00:00", "trade", 14.24, 22.0]
["2026-10-01T19:27:29.374357+00:00", "trade", 14.2367, 73.0]
["2026-10-01T19:27:29.379600+00:00", "trade", 14.2385, 27.0]
["2026-10-01T19:27:29.379650+00:00", "trade", 14.2441, 45.0]
["2026-10-01T19:27:29.379676+00:00", "trade", 14.243, 64.0]
["2026-10-01T19:27:29.380324+00:00", "trade", 14.24, 26.0]
["2026-10-01T19:27:29.380352+00:00", "trade", 14.24, 10.0]
["2026-10-01T19:27:29.778779+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:29.796781+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.796808+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.796813+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:27:29.796815+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.796816+00:00", "trade", 14.23, 99.0]
["2026-10-01T19:27:29.796996+00:00", "trade", 14.235, 10.0]
["2026-10-01T19:27:29.797262+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.797335+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.797702+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.797741+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:29.798658+00:00", "trade", 14.24, 17.0]
["2026-10-01T19:27:29.800290+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:27:29.800356+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.800470+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.800754+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.801042+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.802104+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.802119+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:29.802307+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:29.819718+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:30.260727+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:30.344151+00:00", "trade", 14.235, 7.0]
["2026-10-01T19:27:30.345323+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:27:30.500310+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:30.963320+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:32.390418+00:00", "trade", 14.235, 8.0]
["2026-10-01T19:27:32.392436+00:00", "trade", 14.235, 50.0]
["2026-10-01T19:27:32.809358+00:00", "trade", 14.2371, 101.0]
["2026-10-01T19:27:34.578758+00:00", "trade", 14.2388, 5.0]
["2026-10-01T19:27:34.966988+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:34.976404+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:35.043695+00:00", "trade", 14.2439, 1.0]
["2026-10-01T19:27:35.729999+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:35.733852+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.009976+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.295099+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.561462+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.847946+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.847973+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.869537+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.869599+00:00", "trade", 14.23, 20.0]
["2026-10-01T19:27:36.869601+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.869602+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:27:36.869602+00:00", "trade", 14.23, 6.0]
["2026-10-01T19:27:36.869602+00:00", "trade", 14.23, 72.0]
["2026-10-01T19:27:36.884957+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:27:36.884979+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.885004+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.888993+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.889021+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:36.982589+00:00", "trade", 14.23, 36.0]
["2026-10-01T19:27:37.118572+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:38.053247+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:39.656089+00:00", "trade", 14.235, 26.0]
["2026-10-01T19:27:39.943470+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:40.458253+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:40.647561+00:00", "trade", 14.2253, 100.0]
["2026-10-01T19:27:43.132421+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:43.132447+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:43.173819+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:43.409010+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:43.411872+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:27:43.503359+00:00", "trade", 14.2379, 117.0]
["2026-10-01T19:27:43.683499+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:43.960955+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:44.122283+00:00", "trade", 14.2388, 5.0]
["2026-10-01T19:27:44.230205+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:44.230230+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:44.230750+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:44.494853+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:44.656370+00:00", "trade", 14.235, 21.0]
["2026-10-01T19:27:44.773226+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:44.773253+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:44.773771+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:45.046512+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:45.317057+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:45.317084+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:45.580530+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:45.580537+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:45.630492+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:45.831644+00:00", "trade", 14.235, 5.0]
["2026-10-01T19:27:47.287370+00:00", "trade", 14.2266, 100.0]
["2026-10-01T19:27:47.506134+00:00", "trade", 14.2266, 400.0]
["2026-10-01T19:27:49.656657+00:00", "trade", 14.235, 20.0]
["2026-10-01T19:27:50.477265+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:50.477292+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:50.477795+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:50.735800+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:51.017613+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:51.017640+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:51.291258+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:51.291266+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:51.456889+00:00", "trade", 14.235, 2.0]
["2026-10-01T19:27:51.565311+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:51.565337+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:51.565844+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:51.835569+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.113064+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.113092+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.113610+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.113729+00:00", "trade", 14.23, 9.0]
["2026-10-01T19:27:52.113734+00:00", "trade", 14.23, 50.0]
["2026-10-01T19:27:52.113735+00:00", "trade", 14.23, 150.0]
["2026-10-01T19:27:52.113737+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:52.113738+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:52.113765+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:52.113770+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.113777+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.113782+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:52.113783+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:27:52.113805+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.113820+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.114022+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.114055+00:00", "trade", 14.23, 91.0]
["2026-10-01T19:27:52.114056+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:52.114082+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:52.114103+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.114109+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:52.114110+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:52.114138+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.114145+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:27:52.114149+00:00", "trade", 14.23, 128.0]
["2026-10-01T19:27:52.114151+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:27:52.114153+00:00", "trade", 14.23, 427.0]
["2026-10-01T19:27:52.114153+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:27:52.114182+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:27:52.114183+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:27:52.114217+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.114273+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.114433+00:00", "trade", 14.23, 37.0]
["2026-10-01T19:27:52.114434+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:27:52.114548+00:00", "trade", 14.23, 37.0]
["2026-10-01T19:27:52.114549+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:27:52.114773+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.115532+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.115813+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.118953+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.121053+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:27:52.121723+00:00", "trade", 14.225, 200.0]
["2026-10-01T19:27:52.123608+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.123665+00:00", "trade", 14.225, 28.0]
["2026-10-01T19:27:52.124255+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.125821+00:00", "trade", 14.225, 29.0]
["2026-10-01T19:27:52.126562+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.126804+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:27:52.127339+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.127361+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.127580+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:27:52.164337+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.380938+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.483851+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.483877+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.498231+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.498244+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.498269+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:52.506183+00:00", "trade", 14.225, 200.0]
["2026-10-01T19:27:52.564109+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:53.330677+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:53.330704+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:53.432651+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:53.593900+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:53.864996+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:53.865021+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:54.140900+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:54.140917+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:54.417053+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:54.417079+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:54.625504+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:54.635774+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:27:54.680436+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:54.699683+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:27:55.115435+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:55.115462+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:55.127095+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:27:55.373810+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:55.373827+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:55.708358+00:00", "trade", 14.241, 19.0]
["2026-10-01T19:27:57.124553+00:00", "trade", 14.2356, 10.0]
["2026-10-01T19:27:57.200398+00:00", "trade", 14.2306, 76.0]
["2026-10-01T19:27:57.200520+00:00", "trade", 14.2306, 70.0]
["2026-10-01T19:27:57.200558+00:00", "trade", 14.2363, 103.0]
["2026-10-01T19:27:57.917773+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:58.409162+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:58.409188+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:58.601735+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:58.680449+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:58.839596+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:27:58.840822+00:00", "trade", 14.225, 6.0]
["2026-10-01T19:27:58.841885+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:27:59.492436+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:59.492463+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:59.601920+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:59.601950+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:59.703175+00:00", "trade", 14.225, 3.0]
["2026-10-01T19:27:59.757603+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:27:59.764542+00:00", "trade", 14.225, 3.0]
["2026-10-01T19:27:59.767090+00:00", "trade", 14.225, 3.0]
["2026-10-01T19:27:59.767991+00:00", "trade", 14.225, 3.0]
["2026-10-01T19:28:00.035694+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:00.035722+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:00.220992+00:00", "trade", 14.2353, 300.0]
["2026-10-01T19:28:00.307355+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:00.307361+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:00.589134+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:00.589159+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:00.590282+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:00.863125+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:01.137964+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:01.137990+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:01.226161+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:01.397844+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:01.402256+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:01.402582+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:01.402946+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:28:01.403058+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:28:01.403483+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:28:01.403755+00:00", "trade", 14.225, 37.0]
["2026-10-01T19:28:01.404263+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:28:01.404321+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:28:01.409751+00:00", "trade", 14.225, 31.0]
["2026-10-01T19:28:01.415511+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:01.416254+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:28:01.416336+00:00", "trade", 14.225, 23.0]
["2026-10-01T19:28:01.572255+00:00", "trade", 14.225, 3.0]
["2026-10-01T19:28:01.601099+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:01.707076+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:28:01.707271+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:28:01.708594+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:28:01.738042+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:01.739069+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:01.739070+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:01.767059+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:28:03.837077+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:28:03.842557+00:00", "trade", 14.22, 99.0]
["2026-10-01T19:28:03.927088+00:00", "trade", 14.225, 20.0]
["2026-10-01T19:28:04.850313+00:00", "trade", 14.2288, 17.0]
["2026-10-01T19:28:05.467841+00:00", "trade", 14.225, 5.0]
["2026-10-01T19:28:09.668063+00:00", "trade", 14.2288, 5.0]
["2026-10-01T19:28:11.364178+00:00", "trade", 14.2301, 17.0]
["2026-10-01T19:28:11.365094+00:00", "trade", 14.225, 4.0]
["2026-10-01T19:28:11.370026+00:00", "trade", 14.2301, 9.0]
["2026-10-01T19:28:11.372470+00:00", "trade", 14.2301, 16.0]
["2026-10-01T19:28:11.525432+00:00", "trade", 14.2255, 100.0]
["2026-10-01T19:28:12.868429+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:28:12.868493+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:28:14.010842+00:00", "trade", 14.225, 21.0]
["2026-10-01T19:28:14.758275+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:28:14.758282+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:28:14.758283+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:28:14.758292+00:00", "trade", 14.22, 59.0]
["2026-10-01T19:28:14.860390+00:00", "trade", 14.2299, 2.0]
["2026-10-01T19:28:15.004895+00:00", "trade", 14.225, 13.0]
["2026-10-01T19:28:18.884351+00:00", "trade", 14.2299, 840.0]
["2026-10-01T19:28:18.885476+00:00", "trade", 14.225, 6.0]
["2026-10-01T19:28:18.890543+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:19.011128+00:00", "trade", 14.225, 41.0]
["2026-10-01T19:28:19.214025+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:20.005480+00:00", "trade", 14.225, 6.0]
["2026-10-01T19:28:20.006080+00:00", "trade", 14.225, 5.0]
["2026-10-01T19:28:21.006287+00:00", "trade", 14.23, 39.0]
["2026-10-01T19:28:22.615359+00:00", "trade", 14.2404, 42.0]
["2026-10-01T19:28:23.693933+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:23.694310+00:00", "trade", 14.225, 4.0]
["2026-10-01T19:28:23.694836+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:28:23.695059+00:00", "trade", 14.225, 5.0]
["2026-10-01T19:28:23.695068+00:00", "trade", 14.225, 135.0]
["2026-10-01T19:28:23.697721+00:00", "trade", 14.225, 10.0]
["2026-10-01T19:28:23.898250+00:00", "trade", 14.225, 5.0]
["2026-10-01T19:28:24.139787+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:28:24.549275+00:00", "trade", 14.225, 36.0]
["2026-10-01T19:28:25.137110+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:27.785311+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:28:27.786031+00:00", "trade", 14.23, 4.0]
["2026-10-01T19:28:29.087092+00:00", "trade", 14.225, 20.0]
["2026-10-01T19:28:30.059202+00:00", "trade", 14.225, 13.0]
["2026-10-01T19:28:30.478093+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:30.478144+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:30.531216+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:31.558196+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:28:32.183968+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:32.200970+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:32.201023+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:32.251682+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:33.873848+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:28:33.874717+00:00", "trade", 14.2201, 1.0]
["2026-10-01T19:28:33.874822+00:00", "trade", 14.225, 5.0]
["2026-10-01T19:28:33.876143+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:33.876392+00:00", "trade", 14.2201, 4899.0]
["2026-10-01T19:28:33.877167+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:28:33.877655+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:28:33.877870+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:33.878117+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:28:33.878241+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:33.878363+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:33.878913+00:00", "trade", 14.22, 72.0]
["2026-10-01T19:28:33.879435+00:00", "trade", 14.22, 300.0]
["2026-10-01T19:28:33.879495+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:33.883361+00:00", "trade", 14.225, 20.0]
["2026-10-01T19:28:33.883375+00:00", "trade", 14.225, 10.0]
["2026-10-01T19:28:33.883380+00:00", "trade", 14.225, 7.0]
["2026-10-01T19:28:33.883807+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:28:33.883846+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:33.884386+00:00", "trade", 14.225, 120.0]
["2026-10-01T19:28:33.884629+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:28:33.884705+00:00", "trade", 14.225, 7.0]
["2026-10-01T19:28:33.885961+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:33.947860+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:28:34.087391+00:00", "trade", 14.225, 41.0]
["2026-10-01T19:28:35.059681+00:00", "trade", 14.225, 6.0]
["2026-10-01T19:28:35.301787+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:28:35.301989+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:28:35.665396+00:00", "trade", 14.225, 3.0]
["2026-10-01T19:28:37.110066+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:37.110125+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:37.373240+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:38.060446+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:28:38.060552+00:00", "trade", 14.225, 4.0]
["2026-10-01T19:28:38.063107+00:00", "trade", 14.225, 17.0]
["2026-10-01T19:28:38.087423+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:38.197365+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:38.389582+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:38.522852+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:38.909087+00:00", "trade", 14.22, 30.0]
["2026-10-01T19:28:38.997891+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:39.003010+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.060338+00:00", "trade", 14.225, 13.0]
["2026-10-01T19:28:40.151824+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.603078+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.644443+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.644444+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.644468+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.644468+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.644470+00:00", "trade", 14.22, 57.0]
["2026-10-01T19:28:40.644475+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.644482+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.644488+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.646494+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.647069+00:00", "trade", 14.22, 24.0]
["2026-10-01T19:28:40.647071+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:28:40.647071+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.647072+00:00", "trade", 14.22, 163.0]
["2026-10-01T19:28:40.648051+00:00", "trade", 14.225, 23.0]
["2026-10-01T19:28:40.649587+00:00", "trade", 14.22, 43.0]
["2026-10-01T19:28:40.649587+00:00", "trade", 14.22, 57.0]
["2026-10-01T19:28:40.649591+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.649599+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.649612+00:00", "trade", 14.22, 43.0]
["2026-10-01T19:28:40.649613+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.649614+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:28:40.649616+00:00", "trade", 14.22, 80.0]
["2026-10-01T19:28:40.649619+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:28:40.649620+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:28:40.649621+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.649621+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.649635+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.649675+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.649860+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.649886+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:28:40.649892+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:28:40.650064+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.650064+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.650066+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.650077+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.650153+00:00", "trade", 14.22, 37.0]
["2026-10-01T19:28:40.650155+00:00", "trade", 14.22, 187.0]
["2026-10-01T19:28:40.650155+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.650212+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.650213+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.650214+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.650219+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:28:40.650227+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.650234+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.650248+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.650254+00:00", "trade", 14.22, 16.0]
["2026-10-01T19:28:40.650255+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:28:40.650271+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:28:40.650273+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:28:40.650278+00:00", "trade", 14.22, 72.0]
["2026-10-01T19:28:40.650278+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.650279+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:28:40.650292+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:28:40.650299+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:28:40.650304+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:28:40.650306+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:28:40.650309+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:28:40.650312+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:40.650322+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:40.650328+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:40.650340+00:00", "trade", 14.22, 23.0]
["2026-10-01T19:28:40.650514+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:40.650517+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:28:40.650832+00:00", "trade", 14.215, 13.0]
["2026-10-01T19:28:40.650836+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:28:40.650889+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:28:40.650950+00:00", "trade", 14.215, 16.0]
["2026-10-01T19:28:40.650952+00:00", "trade", 14.215, 133.0]
["2026-10-01T19:28:40.651120+00:00", "trade", 14.215, 42.0]
["2026-10-01T19:28:40.651240+00:00", "trade", 14.215, 28.0]
["2026-10-01T19:28:40.651263+00:00", "trade", 14.215, 23.0]
["2026-10-01T19:28:40.651716+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:40.651743+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:28:40.652313+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:28:40.652790+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:28:40.653345+00:00", "trade", 14.215, 5.0]
["2026-10-01T19:28:40.655370+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:40.664090+00:00", "trade", 14.22, 11.0]
["2026-10-01T19:28:40.664132+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:40.687241+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:40.711816+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:40.998277+00:00", "trade", 14.215, 6.0]
["2026-10-01T19:28:41.081627+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:41.418609+00:00", "trade", 14.215, 13.0]
["2026-10-01T19:28:41.943761+00:00", "trade", 14.215, 120.0]
["2026-10-01T19:28:41.944689+00:00", "trade", 14.215, 4.0]
["2026-10-01T19:28:41.944946+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:28:42.204141+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:43.009743+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:43.618811+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:43.836764+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:44.442153+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:46.150929+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:46.181384+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:46.448119+00:00", "trade", 14.2278, 5.0]
["2026-10-01T19:28:46.449056+00:00", "trade", 14.22, 4.0]
["2026-10-01T19:28:47.558406+00:00", "trade", 14.2299, 2.0]
["2026-10-01T19:28:47.559569+00:00", "trade", 14.215, 99.0]
["2026-10-01T19:28:47.560387+00:00", "trade", 14.215, 17.0]
["2026-10-01T19:28:49.218928+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:28:49.218929+00:00", "trade", 14.21, 80.0]
["2026-10-01T19:28:49.218935+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:49.218956+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:49.219519+00:00", "trade", 14.2201, 50.0]
["2026-10-01T19:28:49.247848+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:54.417778+00:00", "trade", 14.224, 100.0]
["2026-10-01T19:28:56.269922+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:28:56.270723+00:00", "trade", 14.215, 2.0]
["2026-10-01T19:28:56.270881+00:00", "trade", 14.215, 9.0]
["2026-10-01T19:28:56.271249+00:00", "trade", 14.215, 4.0]
["2026-10-01T19:28:56.319480+00:00", "trade", 14.21, 13.0]
["2026-10-01T19:28:56.319541+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:56.319798+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:28:56.556992+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:56.557264+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:57.136524+00:00", "trade", 14.2212, 10.0]
["2026-10-01T19:28:57.725276+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:57.725277+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:28:57.725300+00:00", "trade", 14.21, 15.0]
["2026-10-01T19:28:57.725308+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:58.890943+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:28:59.186996+00:00", "trade", 14.215, 5.0]
["2026-10-01T19:28:59.190254+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:29:00.365642+00:00", "trade", 14.21, 83.0]
["2026-10-01T19:29:00.365643+00:00", "trade", 14.21, 17.0]
["2026-10-01T19:29:00.365669+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:29:00.366260+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:29:00.381263+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:29:00.381272+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:29:00.381282+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:29:00.381296+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:29:00.381299+00:00", "trade", 14.21, 42.0]
["2026-10-01T19:29:00.381304+00:00", "trade", 14.21, 3.0]
["2026-10-01T19:29:00.381310+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:29:00.381680+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:29:00.381681+00:00", "trade", 14.21, 3.0]
["2026-10-01T19:29:00.381683+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:29:00.381730+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:29:00.381757+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.382005+00:00", "trade", 14.21, 13.0]
["2026-10-01T19:29:00.382014+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:29:00.382014+00:00", "trade", 14.21, 66.0]
["2026-10-01T19:29:00.382017+00:00", "trade", 14.21, 13.0]
["2026-10-01T19:29:00.382096+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:29:00.382159+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.382201+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.382256+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:29:00.382294+00:00", "trade", 14.21, 17.0]
["2026-10-01T19:29:00.382305+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.382324+00:00", "trade", 14.21, 19.0]
["2026-10-01T19:29:00.382326+00:00", "trade", 14.21, 71.0]
["2026-10-01T19:29:00.382395+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.382529+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:29:00.382531+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:29:00.382565+00:00", "trade", 14.205, 3.0]
["2026-10-01T19:29:00.382576+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:29:00.383013+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:29:00.385194+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.385276+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.385754+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.386330+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.386625+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.386633+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.386653+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.387397+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.387514+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.387515+00:00", "trade", 14.21, 34.0]
["2026-10-01T19:29:00.388314+00:00", "trade", 14.21, 63.0]
["2026-10-01T19:29:00.388548+00:00", "trade", 14.21, 37.0]
["2026-10-01T19:29:00.388548+00:00", "trade", 14.21, 26.0]
["2026-10-01T19:29:00.389006+00:00", "trade", 14.21, 63.0]
["2026-10-01T19:29:00.399004+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.400053+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.403628+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:29:00.929904+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.929956+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:00.933743+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:01.390742+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:29:01.662984+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:02.172272+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:03.088899+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:03.088949+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:03.092209+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:07.487806+00:00", "trade", 14.2026, 71.0]
["2026-10-01T19:29:07.488815+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:29:07.489650+00:00", "trade", 14.205, 6.0]
["2026-10-01T19:29:07.489663+00:00", "trade", 14.205, 8.0]
["2026-10-01T19:29:07.489667+00:00", "trade", 14.205, 12.0]
["2026-10-01T19:29:07.569678+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:07.740062+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:09.063424+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:09.063425+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:11.708851+00:00", "trade", 14.2198, 5.0]
["2026-10-01T19:29:11.710321+00:00", "trade", 14.205, 6.0]
["2026-10-01T19:29:11.715332+00:00", "trade", 14.2198, 2.0]
["2026-10-01T19:29:14.001008+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:29:14.001009+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:14.001152+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:29:14.421640+00:00", "trade", 14.2283, 100.0]
["2026-10-01T19:29:16.199967+00:00", "trade", 14.2, 98.0]
["2026-10-01T19:29:16.199969+00:00", "trade", 14.2, 400.0]
["2026-10-01T19:29:16.199971+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:16.199975+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.199992+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:16.200017+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.200023+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.200030+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.200037+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.200044+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.200445+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.200535+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:16.200535+00:00", "trade", 14.2, 28.0]
["2026-10-01T19:29:16.200536+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:29:16.200539+00:00", "trade", 14.2, 78.0]
["2026-10-01T19:29:16.200540+00:00", "trade", 14.2, 7.0]
["2026-10-01T19:29:16.200543+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:16.200544+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:16.200589+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:16.200599+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:16.200603+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:16.200612+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.201014+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.204674+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.206399+00:00", "trade", 14.19, 70.0]
["2026-10-01T19:29:16.206400+00:00", "trade", 14.19, 30.0]
["2026-10-01T19:29:16.206400+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.214292+00:00", "trade", 14.19, 70.0]
["2026-10-01T19:29:16.214293+00:00", "trade", 14.19, 30.0]
["2026-10-01T19:29:16.264272+00:00", "trade", 14.195, 200.0]
["2026-10-01T19:29:16.314245+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.362924+00:00", "trade", 14.224, 100.0]
["2026-10-01T19:29:16.474798+00:00", "trade", 14.195, 200.0]
["2026-10-01T19:29:16.475486+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:29:16.475507+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.475514+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.475521+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.475533+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.475791+00:00", "trade", 14.2, 89.0]
["2026-10-01T19:29:16.475791+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.475792+00:00", "trade", 14.2, 11.0]
["2026-10-01T19:29:16.475805+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.475833+00:00", "trade", 14.2, 43.0]
["2026-10-01T19:29:16.475838+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:29:16.475838+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.475841+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.475933+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.476069+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.476170+00:00", "trade", 14.2, 3.0]
["2026-10-01T19:29:16.476176+00:00", "trade", 14.2, 52.0]
["2026-10-01T19:29:16.476177+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.476178+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.476204+00:00", "trade", 14.2, 148.0]
["2026-10-01T19:29:16.476220+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:16.476334+00:00", "trade", 14.2, 11.0]
["2026-10-01T19:29:16.476335+00:00", "trade", 14.2, 89.0]
["2026-10-01T19:29:16.476335+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:16.476342+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:16.476354+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.476361+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.476772+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.476910+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.477372+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.477727+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:16.477727+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.481379+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.544442+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:16.710591+00:00", "trade", 14.205, 6.0]
["2026-10-01T19:29:17.087457+00:00", "trade", 14.205, 500.0]
["2026-10-01T19:29:17.203152+00:00", "trade", 14.205, 24.0]
["2026-10-01T19:29:18.426475+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:18.427051+00:00", "trade", 14.205, 4.0]
["2026-10-01T19:29:18.695669+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:18.819856+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:18.819882+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:19.132852+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:19.132942+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:29:19.218430+00:00", "trade", 14.215, 400.0]
["2026-10-01T19:29:19.686585+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:29:20.270458+00:00", "trade", 14.2238, 100.0]
["2026-10-01T19:29:21.726118+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:21.726888+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:23.945139+00:00", "trade", 14.2272, 100.0]
["2026-10-01T19:29:24.354117+00:00", "trade", 14.2202, 5.0]
["2026-10-01T19:29:24.360952+00:00", "trade", 14.2202, 7.0]
["2026-10-01T19:29:24.365119+00:00", "trade", 14.2314, 3.0]
["2026-10-01T19:29:24.369091+00:00", "trade", 14.2318, 4.0]
["2026-10-01T19:29:24.373229+00:00", "trade", 14.2316, 4.0]
["2026-10-01T19:29:24.377339+00:00", "trade", 14.2316, 3.0]
["2026-10-01T19:29:24.381716+00:00", "trade", 14.2202, 41.0]
["2026-10-01T19:29:24.385894+00:00", "trade", 14.2316, 3.0]
["2026-10-01T19:29:24.387144+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:24.392099+00:00", "trade", 14.2316, 3.0]
["2026-10-01T19:29:24.426081+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:24.426107+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:24.427303+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:24.427355+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:24.427762+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:24.448651+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:24.448653+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:29:24.448983+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:29:24.448991+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:24.449520+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:24.601742+00:00", "trade", 14.2239, 100.0]
["2026-10-01T19:29:24.697261+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:25.476547+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:25.476572+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:25.476924+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:25.736298+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:25.736320+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:26.012492+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:26.012519+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:26.012872+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:26.287256+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:26.287279+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:26.568971+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:26.568997+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:26.569358+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:26.833710+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:26.833735+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:27.116455+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:27.116482+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:27.116836+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:27.384993+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:27.385013+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:27.669041+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:27.669067+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:27.669416+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:27.932545+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:27.932565+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:28.217238+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:28.217266+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:28.217613+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:28.486080+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:28.486101+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:28.758823+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:28.758849+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:28.759198+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:29.039991+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:29.040009+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:29.206876+00:00", "trade", 14.2239, 100.0]
["2026-10-01T19:29:29.321202+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:29.321229+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:29.321579+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:29.589879+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:29.589899+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:29.841282+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:29.860695+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:29.860721+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:30.130595+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:30.130618+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:31.005461+00:00", "trade", 14.2239, 200.0]
["2026-10-01T19:29:31.351751+00:00", "trade", 14.2239, 100.0]
["2026-10-01T19:29:32.739715+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:32.739740+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:32.740589+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:33.005826+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:33.067693+00:00", "trade", 14.2, 500.0]
["2026-10-01T19:29:33.140822+00:00", "trade", 14.2142, 361.0]
["2026-10-01T19:29:33.803198+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:33.829991+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:33.830016+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:33.830821+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:34.097197+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:35.497459+00:00", "trade", 14.2, 70.0]
["2026-10-01T19:29:35.497485+00:00", "trade", 14.2, 30.0]
["2026-10-01T19:29:35.497488+00:00", "trade", 14.2, 11.0]
["2026-10-01T19:29:35.497498+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:35.497505+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:35.497513+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:35.497760+00:00", "trade", 14.2, 28.0]
["2026-10-01T19:29:35.497767+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:29:35.498038+00:00", "trade", 14.2, 175.0]
["2026-10-01T19:29:35.498040+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:29:35.498040+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:35.498043+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:35.498127+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:35.498134+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:35.498453+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:29:35.498538+00:00", "trade", 14.19, 15.0]
["2026-10-01T19:29:35.502408+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:35.503018+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:35.534506+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:35.609814+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:29:35.798193+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:35.798627+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:35.798667+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:35.799097+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:35.799123+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:35.799486+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:29:35.799588+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:35.799607+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:36.746486+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:29:39.829553+00:00", "trade", 14.19, 32.0]
["2026-10-01T19:29:39.837027+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.837034+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.837052+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.837056+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:29:39.837059+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.837614+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.838115+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.841028+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.841066+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:29:39.856754+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.856756+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:29:39.856777+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.856809+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.857063+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.857103+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.857104+00:00", "trade", 14.195, 200.0]
["2026-10-01T19:29:39.857105+00:00", "trade", 14.2, 104.0]
["2026-10-01T19:29:39.857125+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.857132+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.857149+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.857155+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.857171+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.857562+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.857679+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.857873+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.857961+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.858049+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.858127+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.859136+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:29:39.859489+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.859512+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.859950+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.859975+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:39.860001+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.860237+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.863818+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.876464+00:00", "trade", 14.195, 123.0]
["2026-10-01T19:29:39.879938+00:00", "trade", 14.19, 2.0]
["2026-10-01T19:29:39.880613+00:00", "trade", 14.195, 1.0]
["2026-10-01T19:29:39.880640+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:39.885570+00:00", "trade", 14.195, 99.0]
["2026-10-01T19:29:39.886808+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.886985+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:39.912279+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:39.912304+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.912962+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:39.921460+00:00", "trade", 14.195, 196.0]
["2026-10-01T19:29:39.972607+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.973005+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:39.973561+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.054472+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.249464+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.253751+00:00", "trade", 14.195, 200.0]
["2026-10-01T19:29:40.255228+00:00", "trade", 14.195, 200.0]
["2026-10-01T19:29:40.255980+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:40.256184+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:40.256361+00:00", "trade", 14.195, 200.0]
["2026-10-01T19:29:40.256658+00:00", "trade", 14.195, 172.0]
["2026-10-01T19:29:40.258285+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:40.308906+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.308932+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.309272+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.309328+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.309841+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.591858+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.591866+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.595679+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.596030+00:00", "trade", 14.195, 200.0]
["2026-10-01T19:29:40.597414+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:40.598626+00:00", "trade", 14.195, 200.0]
["2026-10-01T19:29:40.599851+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:40.600728+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:40.601916+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:40.797905+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.824985+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.825018+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.888201+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.890540+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.893496+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.893520+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:40.934904+00:00", "trade", 14.195, 13.0]
["2026-10-01T19:29:40.938787+00:00", "trade", 14.195, 18.0]
["2026-10-01T19:29:41.492445+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:42.025694+00:00", "trade", 14.195, 1.0]
["2026-10-01T19:29:42.984297+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:42.986852+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:42.986878+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:43.038856+00:00", "trade", 14.1988, 2.0]
["2026-10-01T19:29:43.503359+00:00", "trade", 14.2142, 56.0]
["2026-10-01T19:29:43.504297+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:43.978191+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:43.978218+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:43.978748+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:44.253770+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:44.522501+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:44.522527+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:44.523753+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:44.804709+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.082998+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.083024+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.084012+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.133423+00:00", "trade", 14.195, 10.0]
["2026-10-01T19:29:45.134243+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:29:45.134409+00:00", "trade", 14.2, 17.0]
["2026-10-01T19:29:45.242832+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.245367+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.245392+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.354530+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.354562+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.631897+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.631923+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.637850+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:45.670756+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:29:46.176455+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:46.715804+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:46.715831+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:46.739211+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:46.981079+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:47.253814+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:47.253840+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:47.516899+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:47.516906+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:47.792898+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:47.792925+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:47.793485+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:48.069659+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:48.340123+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:48.340150+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:48.607949+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:48.607956+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:48.909848+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:48.910614+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:49.221018+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:49.221044+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:49.226479+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:49.492285+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:49.979472+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:49.979499+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:49.980391+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:50.251307+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:50.525914+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:50.525941+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:50.782660+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:50.782669+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:50.786392+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:50.786417+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:50.822059+00:00", "trade", 14.19, 84.0]
["2026-10-01T19:29:50.822089+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:51.064677+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:51.065221+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:51.065222+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:29:51.065223+00:00", "trade", 14.2, 123.0]
["2026-10-01T19:29:51.065242+00:00", "trade", 14.2, 77.0]
["2026-10-01T19:29:51.065268+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:51.065277+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:51.065487+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:51.065516+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:51.065520+00:00", "trade", 14.2, 21.0]
["2026-10-01T19:29:51.065776+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:29:51.065807+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:51.065809+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:51.065809+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:51.065810+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:51.065810+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:29:51.065822+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:51.065846+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:51.065887+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.065900+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.065908+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.066343+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.066779+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.066848+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.068969+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.068979+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.068980+00:00", "trade", 14.2, 31.0]
["2026-10-01T19:29:51.068981+00:00", "trade", 14.2, 69.0]
["2026-10-01T19:29:51.069001+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:29:51.069004+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.069012+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.069018+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.069197+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.069513+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.069530+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.069691+00:00", "trade", 14.205, 113.0]
["2026-10-01T19:29:51.069698+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.070329+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:29:51.115633+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.117265+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:51.226861+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:51.227618+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:51.430187+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:29:52.533652+00:00", "trade", 14.2211, 100.0]
["2026-10-01T19:29:53.141863+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:29:53.141863+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:53.141865+00:00", "trade", 14.21, 57.0]
["2026-10-01T19:29:53.141893+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:53.141910+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:53.142698+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:53.142705+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:53.143068+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:53.143158+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:29:53.143517+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:53.464353+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:54.514496+00:00", "trade", 14.2249, 43.0]
["2026-10-01T19:29:54.611631+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:29:54.720461+00:00", "trade", 14.2, 12.0]
["2026-10-01T19:29:54.720463+00:00", "trade", 14.2, 6.0]
["2026-10-01T19:29:54.720490+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:54.721255+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:54.721691+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:55.893479+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:29:55.894276+00:00", "trade", 14.2, 3.0]
["2026-10-01T19:29:55.896079+00:00", "trade", 14.21, 71.0]
["2026-10-01T19:29:55.896083+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:29:58.334296+00:00", "trade", 14.2, 20.0]
["2026-10-01T19:29:59.119367+00:00", "trade", 14.1975, 33.0]
["2026-10-01T19:30:01.159573+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:30:01.507277+00:00", "trade", 14.225, 400.0]
["2026-10-01T19:30:01.513127+00:00", "trade", 14.2069, 140.0]
["2026-10-01T19:30:01.513196+00:00", "trade", 14.2069, 1.0]
["2026-10-01T19:30:01.535276+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:01.536053+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:01.536423+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:01.536512+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:01.536874+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:01.537817+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:02.105801+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:02.466464+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:30:02.726450+00:00", "trade", 14.206, 2.0]
["2026-10-01T19:30:03.712397+00:00", "trade", 14.2, 30.0]
["2026-10-01T19:30:04.002425+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:04.002452+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:04.200874+00:00", "trade", 14.2112, 36.0]
["2026-10-01T19:30:04.200940+00:00", "trade", 14.2112, 297.0]
["2026-10-01T19:30:04.201004+00:00", "trade", 14.2112, 42.0]
["2026-10-01T19:30:04.462595+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:04.462840+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:09.077683+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:09.267955+00:00", "trade", 14.2, 27.0]
["2026-10-01T19:30:09.268916+00:00", "trade", 14.19, 7.0]
["2026-10-01T19:30:09.268947+00:00", "trade", 14.19, 212.0]
["2026-10-01T19:30:10.243988+00:00", "trade", 14.2207, 39.0]
["2026-10-01T19:30:10.248209+00:00", "trade", 14.2207, 17.0]
["2026-10-01T19:30:10.250297+00:00", "trade", 14.2207, 10.0]
["2026-10-01T19:30:10.252886+00:00", "trade", 14.2207, 8.0]
["2026-10-01T19:30:10.254314+00:00", "trade", 14.2207, 6.0]
["2026-10-01T19:30:10.256490+00:00", "trade", 14.2207, 93.0]
["2026-10-01T19:30:10.259252+00:00", "trade", 14.2207, 6.0]
["2026-10-01T19:30:10.261771+00:00", "trade", 14.2207, 8.0]
["2026-10-01T19:30:11.000914+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:30:11.001729+00:00", "trade", 14.19, 2.0]
["2026-10-01T19:30:11.006579+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:30:11.010610+00:00", "trade", 14.2, 21.0]
["2026-10-01T19:30:12.029656+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:12.034440+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:12.444845+00:00", "trade", 14.225, 200.0]
["2026-10-01T19:30:13.709431+00:00", "trade", 14.2038, 58.0]
["2026-10-01T19:30:14.524057+00:00", "trade", 14.2, 20.0]
["2026-10-01T19:30:15.498499+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:15.498525+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:15.788482+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:16.739760+00:00", "trade", 14.2, 67.0]
["2026-10-01T19:30:16.739762+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:30:16.739763+00:00", "trade", 14.2, 23.0]
["2026-10-01T19:30:16.739781+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:16.739789+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:30:16.739815+00:00", "trade", 14.2, 77.0]
["2026-10-01T19:30:16.739816+00:00", "trade", 14.2, 31.0]
["2026-10-01T19:30:16.739818+00:00", "trade", 14.2, 69.0]
["2026-10-01T19:30:16.739822+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:16.739829+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:30:16.739837+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:16.739844+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:16.739851+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:16.739858+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:16.739883+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:16.740369+00:00", "trade", 14.2, 46.0]
["2026-10-01T19:30:16.740395+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:16.740414+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:16.740421+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:16.741576+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:16.744851+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:16.756696+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:30:16.757084+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:17.228754+00:00", "trade", 14.205, 10.0]
["2026-10-01T19:30:17.229240+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:17.489899+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:30:18.574850+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:30:18.574852+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:18.797578+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:19.488807+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:19.885451+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:19.885495+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:19.886076+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:20.198268+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:20.198312+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:20.339927+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:22.129334+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:30:23.114530+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:30:23.114929+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:30:23.115357+00:00", "trade", 14.205, 52.0]
["2026-10-01T19:30:23.116354+00:00", "trade", 14.205, 114.0]
["2026-10-01T19:30:24.117060+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:30:24.117225+00:00", "trade", 14.21, 18.0]
["2026-10-01T19:30:25.054096+00:00", "trade", 14.205, 14.0]
["2026-10-01T19:30:25.056985+00:00", "trade", 14.205, 3.0]
["2026-10-01T19:30:25.823954+00:00", "trade", 14.2255, 23.0]
["2026-10-01T19:30:25.870897+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:26.347104+00:00", "trade", 14.2255, 100.0]
["2026-10-01T19:30:27.529990+00:00", "trade", 14.2081, 100.0]
["2026-10-01T19:30:28.947913+00:00", "trade", 14.205, 19.0]
["2026-10-01T19:30:31.240679+00:00", "trade", 14.2255, 1.0]
["2026-10-01T19:30:31.242118+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:31.248136+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:30:31.562486+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:31.745207+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:30:31.860169+00:00", "trade", 14.2055, 700.0]
["2026-10-01T19:30:31.980871+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:30:33.736215+00:00", "trade", 14.1993, 10.0]
["2026-10-01T19:30:33.882364+00:00", "trade", 14.2045, 55.0]
["2026-10-01T19:30:37.227146+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:38.428048+00:00", "trade", 14.205, 10.0]
["2026-10-01T19:30:38.428541+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:30:38.429482+00:00", "trade", 14.205, 30.0]
["2026-10-01T19:30:39.222152+00:00", "trade", 14.1994, 500.0]
["2026-10-01T19:30:39.224259+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:30:40.065253+00:00", "trade", 14.2193, 100.0]
["2026-10-01T19:30:40.268845+00:00", "trade", 14.205, 20.0]
["2026-10-01T19:30:44.900130+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:46.582598+00:00", "trade", 14.205, 4.0]
["2026-10-01T19:30:47.482924+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:30:48.604010+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.604035+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.605343+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.745539+00:00", "trade", 14.21, 43.0]
["2026-10-01T19:30:48.745541+00:00", "trade", 14.21, 38.0]
["2026-10-01T19:30:48.745542+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:30:48.745543+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:30:48.745546+00:00", "trade", 14.21, 18.0]
["2026-10-01T19:30:48.745573+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.745580+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.745587+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.745594+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.745601+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.745630+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:30:48.745635+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.745808+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.745906+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.745939+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:30:48.745941+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:30:48.745941+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:30:48.745941+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:30:48.746005+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:30:48.746007+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.746014+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.746021+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.746041+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.746233+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.746241+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:30:48.746248+00:00", "trade", 14.21, 80.0]
["2026-10-01T19:30:48.746260+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:30:48.746916+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.749120+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.749121+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:30:48.749147+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.749154+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.749399+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.749506+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:30:48.749849+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.750577+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:30:48.753450+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:30:48.753550+00:00", "trade", 14.21, 300.0]
["2026-10-01T19:30:48.754032+00:00", "trade", 14.2073, 51.0]
["2026-10-01T19:30:48.758879+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:30:48.780096+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:30:48.781748+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:30:48.788616+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:30:48.838757+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:30:48.843846+00:00", "trade", 14.21, 22.0]
["2026-10-01T19:30:48.874649+00:00", "trade", 14.21, 57.0]
["2026-10-01T19:30:48.874650+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:30:48.874676+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.874690+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.875604+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.879623+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.879878+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:48.880250+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:30:48.910840+00:00", "trade", 14.2078, 162.0]
["2026-10-01T19:30:48.910878+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:30:49.132657+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:30:49.748626+00:00", "trade", 14.21, 300.0]
["2026-10-01T19:30:49.749832+00:00", "trade", 14.21, 93.0]
["2026-10-01T19:30:49.749860+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:30:50.871419+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:52.104260+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:52.138614+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:52.656652+00:00", "trade", 14.2191, 100.0]
["2026-10-01T19:30:53.113793+00:00", "trade", 14.2187, 15.0]
["2026-10-01T19:30:55.703371+00:00", "trade", 14.2085, 10.0]
["2026-10-01T19:30:56.444291+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:30:56.450644+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:56.622365+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:56.622390+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:56.623319+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:56.632217+00:00", "trade", 14.205, 200.0]
["2026-10-01T19:30:56.741140+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:30:57.015181+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:57.017120+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:57.018879+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:57.081855+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:57.083445+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:57.122347+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:30:57.823634+00:00", "trade", 14.2186, 100.0]
["2026-10-01T19:30:58.573094+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:00.200653+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:31:01.947270+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:01.965009+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:31:01.965948+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:02.006013+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:02.038889+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:02.329780+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:02.330975+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:02.332477+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:02.409844+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:02.686201+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:02.969203+00:00", "trade", 14.2, 4.0]
["2026-10-01T19:31:03.061251+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:31:03.076442+00:00", "trade", 14.205, 68.0]
["2026-10-01T19:31:03.878108+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:05.594718+00:00", "trade", 14.21, 59.0]
["2026-10-01T19:31:05.596144+00:00", "trade", 14.21, 23.0]
["2026-10-01T19:31:05.596145+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:31:05.596163+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:05.596170+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:05.596184+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:05.596190+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:05.596232+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:31:05.596241+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:31:05.596251+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:05.596256+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:31:05.596279+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:05.596311+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:05.596725+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:31:05.596735+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:31:05.597181+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:05.597206+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:05.597845+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:05.597870+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:05.600077+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:05.600133+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:31:05.600158+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:05.600233+00:00", "trade", 14.22, 18.0]
["2026-10-01T19:31:05.600235+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:31:05.600404+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:05.600513+00:00", "trade", 14.22, 44.0]
["2026-10-01T19:31:05.600543+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:05.600605+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:05.600621+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:05.600622+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:31:05.601150+00:00", "trade", 14.22, 9333.0]
["2026-10-01T19:31:05.601170+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:05.601732+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:05.601745+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:05.601755+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:31:05.601766+00:00", "trade", 14.22, 21.0]
["2026-10-01T19:31:05.602070+00:00", "trade", 14.22, 33.0]
["2026-10-01T19:31:05.602071+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:05.602086+00:00", "trade", 14.22, 37.0]
["2026-10-01T19:31:05.602101+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:05.602159+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:05.602166+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:05.602376+00:00", "trade", 14.21, 32.0]
["2026-10-01T19:31:05.602377+00:00", "trade", 14.21, 38.0]
["2026-10-01T19:31:05.602378+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:31:05.602380+00:00", "trade", 14.21, 82.0]
["2026-10-01T19:31:05.602415+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:05.602423+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:05.602424+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:31:05.602431+00:00", "trade", 14.21, 99.0]
["2026-10-01T19:31:05.603386+00:00", "trade", 14.2, 600.0]
["2026-10-01T19:31:05.604259+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:05.605075+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:05.606939+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:05.612120+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:31:05.612256+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:31:05.613645+00:00", "trade", 14.21, 166.0]
["2026-10-01T19:31:05.614008+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:05.614041+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:31:05.649128+00:00", "trade", 14.21, 13.0]
["2026-10-01T19:31:05.719195+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:05.998377+00:00", "trade", 14.21, 15.0]
["2026-10-01T19:31:06.176674+00:00", "trade", 14.2239, 1000.0]
["2026-10-01T19:31:06.712220+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:06.712873+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:06.742981+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:31:06.743021+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:06.743208+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:06.745275+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:06.745729+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:07.077501+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:31:07.077501+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:07.077982+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:07.796260+00:00", "trade", 14.21, 30.0]
["2026-10-01T19:31:07.829725+00:00", "trade", 14.21, 500.0]
["2026-10-01T19:31:08.940553+00:00", "trade", 14.2185, 100.0]
["2026-10-01T19:31:09.618564+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:31:09.618959+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:31:09.649420+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:31:09.650334+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:31:09.650337+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:31:09.650432+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:09.650484+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:31:09.650498+00:00", "trade", 14.21, 3.0]
["2026-10-01T19:31:09.650499+00:00", "trade", 14.21, 12.0]
["2026-10-01T19:31:09.650534+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:09.650558+00:00", "trade", 14.205, 139.0]
["2026-10-01T19:31:09.650567+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:09.650602+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:09.651918+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:31:09.654961+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:09.655666+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:09.692484+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:09.694208+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:10.652010+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:10.652498+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:12.559066+00:00", "trade", 14.2138, 13.0]
["2026-10-01T19:31:12.565367+00:00", "trade", 14.2086, 7.0]
["2026-10-01T19:31:13.245949+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:13.369386+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:13.369924+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:13.370142+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:13.370551+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:14.519230+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:15.653339+00:00", "trade", 14.2086, 5.0]
["2026-10-01T19:31:15.653593+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:15.654246+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:15.727796+00:00", "trade", 14.2234, 200.0]
["2026-10-01T19:31:15.747386+00:00", "trade", 14.21, 32.0]
["2026-10-01T19:31:15.747387+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:31:15.747406+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:15.747413+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:15.747427+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:15.747435+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:31:15.747781+00:00", "trade", 14.21, 111.0]
["2026-10-01T19:31:15.747783+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:15.747855+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:15.748154+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:15.748161+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:15.748199+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:15.748446+00:00", "trade", 14.21, 88.0]
["2026-10-01T19:31:15.748478+00:00", "trade", 14.21, 19.0]
["2026-10-01T19:31:15.748505+00:00", "trade", 14.21, 140.0]
["2026-10-01T19:31:15.748606+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:15.748613+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:15.750000+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:15.750871+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:15.751760+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:15.752211+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:15.752711+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:15.754725+00:00", "trade", 14.21, 300.0]
["2026-10-01T19:31:16.705661+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:31:16.705661+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:16.706122+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:16.706171+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:16.706333+00:00", "trade", 14.21, 3.0]
["2026-10-01T19:31:16.706334+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:31:16.706338+00:00", "trade", 14.21, 97.0]
["2026-10-01T19:31:16.706429+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:16.706630+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:31:16.707800+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:16.708251+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:16.708450+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:16.708484+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:16.708900+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:16.713100+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:17.205598+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:17.206052+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:18.719440+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:18.719466+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:19.445935+00:00", "trade", 14.22, 61.0]
["2026-10-01T19:31:19.446885+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:19.446916+00:00", "trade", 14.22, 136.0]
["2026-10-01T19:31:19.446921+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:31:19.446923+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:19.446924+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:31:19.446935+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:31:19.447001+00:00", "trade", 14.22, 90.0]
["2026-10-01T19:31:19.447109+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:31:19.447212+00:00", "trade", 14.22, 71.0]
["2026-10-01T19:31:19.447277+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:19.447335+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:19.447364+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:19.447574+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:19.447705+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:31:19.447728+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:19.448130+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:19.448280+00:00", "trade", 14.23, 339.0]
["2026-10-01T19:31:19.448345+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:19.449633+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:19.450035+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:19.450343+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:19.451403+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:19.451612+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:19.451624+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:19.451855+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:19.497744+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:20.030163+00:00", "trade", 14.225, 34.0]
["2026-10-01T19:31:20.045643+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:20.045708+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:20.046326+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:20.398260+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:20.410762+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:21.119315+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:21.740371+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:31:23.142153+00:00", "trade", 14.2185, 100.0]
["2026-10-01T19:31:23.511758+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:23.512226+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:23.887093+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:23.895496+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:26.476767+00:00", "trade", 14.2232, 300.0]
["2026-10-01T19:31:27.144856+00:00", "trade", 14.23, 7.0]
["2026-10-01T19:31:27.144913+00:00", "trade", 14.23, 93.0]
["2026-10-01T19:31:27.515792+00:00", "trade", 14.2167, 100.0]
["2026-10-01T19:31:27.529419+00:00", "trade", 14.23, 400.0]
["2026-10-01T19:31:27.530255+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:31:27.530264+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:31:29.320159+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:31:31.231451+00:00", "trade", 14.2158, 1.0]
["2026-10-01T19:31:31.451916+00:00", "trade", 14.225, 11.0]
["2026-10-01T19:31:32.393255+00:00", "trade", 14.225, 70.0]
["2026-10-01T19:31:36.408410+00:00", "trade", 14.2231, 200.0]
["2026-10-01T19:31:37.019396+00:00", "trade", 14.23, 15.0]
["2026-10-01T19:31:37.019397+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:31:37.019398+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:31:37.019399+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:31:37.019406+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:31:37.019406+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:31:37.019406+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:31:37.019406+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:37.019408+00:00", "trade", 14.23, 65.0]
["2026-10-01T19:31:37.019415+00:00", "trade", 14.23, 135.0]
["2026-10-01T19:31:37.019420+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:37.019468+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:37.019497+00:00", "trade", 14.23, 20.0]
["2026-10-01T19:31:37.019497+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:37.019498+00:00", "trade", 14.23, 15.0]
["2026-10-01T19:31:37.019503+00:00", "trade", 14.23, 136.0]
["2026-10-01T19:31:37.019503+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:31:37.019504+00:00", "trade", 14.23, 14.0]
["2026-10-01T19:31:37.019505+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:37.019507+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:31:37.019509+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:31:37.019514+00:00", "trade", 14.23, 14.0]
["2026-10-01T19:31:37.019537+00:00", "trade", 14.23, 65.0]
["2026-10-01T19:31:37.019552+00:00", "trade", 14.23, 185.0]
["2026-10-01T19:31:37.019552+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:37.019603+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:37.019627+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.019641+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.019650+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.019737+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.020408+00:00", "trade", 14.24, 48.0]
["2026-10-01T19:31:37.020833+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.020858+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.021021+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:31:37.021511+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.021957+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.022598+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.022974+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.024542+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.047015+00:00", "trade", 14.235, 14.0]
["2026-10-01T19:31:37.047044+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:31:37.048361+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:31:37.050978+00:00", "trade", 14.235, 5.0]
["2026-10-01T19:31:37.051015+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.051023+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.051393+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:37.051885+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.053756+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:37.054119+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:37.054998+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:31:37.055475+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.055939+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:37.058107+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:31:37.095142+00:00", "trade", 14.23, 9.0]
["2026-10-01T19:31:37.227979+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:37.228820+00:00", "trade", 14.24, 15.0]
["2026-10-01T19:31:37.230020+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.230381+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:37.385213+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:37.414234+00:00", "trade", 14.23, 5.0]
["2026-10-01T19:31:38.019719+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:38.037975+00:00", "trade", 14.24, 118.0]
["2026-10-01T19:31:38.043134+00:00", "trade", 14.231, 100.0]
["2026-10-01T19:31:38.043927+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:38.064311+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:38.089310+00:00", "trade", 14.24, 82.0]
["2026-10-01T19:31:38.148180+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:38.165837+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:31:38.167759+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:31:38.525786+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:38.527730+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:38.528194+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:39.157442+00:00", "trade", 14.24, 34.0]
["2026-10-01T19:31:40.288425+00:00", "trade", 14.2203, 200.0]
["2026-10-01T19:31:40.289232+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:40.289685+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:31:40.590953+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:31:40.590955+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:31:40.591176+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:31:40.591199+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.591206+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.591240+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.591240+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.591590+00:00", "trade", 14.23, 5.0]
["2026-10-01T19:31:40.591609+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.591650+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:40.591748+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:40.591777+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:40.591865+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:40.591894+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:31:40.592025+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:40.592059+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:31:40.592196+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.592250+00:00", "trade", 14.23, 5.0]
["2026-10-01T19:31:40.592269+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.592277+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:40.592297+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:40.592442+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:31:40.596385+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:40.597196+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:40.597705+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.598140+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.598200+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:31:40.598354+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.599303+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.599580+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.600499+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.600538+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.601593+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.607824+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.609395+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.609879+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.631512+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.632430+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.632437+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.632469+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.632476+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.632487+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.632883+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.632987+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.632994+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.633005+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.633336+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.800110+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.858541+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:40.950104+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:41.883429+00:00", "trade", 14.2189, 100.0]
["2026-10-01T19:31:41.887702+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:41.888177+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:41.935365+00:00", "trade", 14.2156, 71.0]
["2026-10-01T19:31:42.252558+00:00", "trade", 14.228, 10.0]
["2026-10-01T19:31:42.510717+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:44.365430+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:44.452278+00:00", "trade", 14.217, 39.0]
["2026-10-01T19:31:44.636022+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:31:45.076858+00:00", "trade", 14.2198, 100.0]
["2026-10-01T19:31:45.382602+00:00", "trade", 14.2171, 26.0]
["2026-10-01T19:31:47.183994+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:47.183996+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:31:47.184355+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:31:47.218417+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:31:47.723211+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:31:47.729085+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:47.729133+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:48.131681+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:48.469788+00:00", "trade", 14.2174, 67.0]
["2026-10-01T19:31:49.225544+00:00", "trade", 14.2189, 200.0]
["2026-10-01T19:31:51.186437+00:00", "trade", 14.2189, 1.0]
["2026-10-01T19:31:51.509304+00:00", "trade", 14.2197, 10.0]
["2026-10-01T19:31:55.088839+00:00", "trade", 14.2189, 3.0]
["2026-10-01T19:31:55.325574+00:00", "trade", 14.2195, 200.0]
["2026-10-01T19:31:56.920677+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:56.920681+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:31:56.921103+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:31:56.921135+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:31:57.931169+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:32:01.084692+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:32:01.843878+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:32:02.473701+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:32:03.066221+00:00", "trade", 14.2193, 100.0]
["2026-10-01T19:32:03.600277+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:32:03.940830+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:32:04.126915+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:32:05.365735+00:00", "trade", 14.2174, 100.0]
["2026-10-01T19:32:06.115683+00:00", "trade", 14.24, 56.0]
["2026-10-01T19:32:06.115684+00:00", "trade", 14.24, 24.0]
["2026-10-01T19:32:06.115686+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:32:06.115688+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:32:06.115698+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:32:06.115712+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.115726+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.115732+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.115739+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.115746+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.115753+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.115774+00:00", "trade", 14.24, 5.0]
["2026-10-01T19:32:06.115798+00:00", "trade", 14.24, 50.0]
["2026-10-01T19:32:06.115953+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.116130+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.116260+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.116310+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.116411+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.116620+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.116676+00:00", "trade", 14.24, 71.0]
["2026-10-01T19:32:06.116757+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.116776+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.116784+00:00", "trade", 14.24, 21.0]
["2026-10-01T19:32:06.116819+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:32:06.116900+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.116929+00:00", "trade", 14.24, 16.0]
["2026-10-01T19:32:06.116956+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.116980+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.116988+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.117167+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:32:06.117538+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.117775+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.118920+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.119776+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.120818+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.120837+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.120844+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.121540+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.123456+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.124922+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.136405+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.183076+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:32:06.183266+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:32:06.183289+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:32:06.183293+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:32:06.183300+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:32:06.183311+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:32:06.183511+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:32:06.183563+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.183641+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.183656+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:32:06.183674+00:00", "trade", 14.25, 66.0]
["2026-10-01T19:32:06.183780+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.183837+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.183839+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:32:06.183936+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.183966+00:00", "trade", 14.25, 7.0]
["2026-10-01T19:32:06.184007+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.184482+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.184516+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.185033+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.187306+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.189368+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.190325+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.190737+00:00", "trade", 14.25, 400.0]
["2026-10-01T19:32:06.220348+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.220736+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.221038+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.221191+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.221221+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.353823+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.353847+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.354772+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.354956+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.356485+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.356950+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.383591+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:32:06.383612+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:32:06.383612+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.383632+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:06.383642+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:06.384075+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:32:06.384191+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:06.384294+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:06.384565+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:32:06.385059+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:06.419058+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:06.419433+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:06.419896+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.419898+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.420091+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.422939+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.430717+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.534167+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:06.768156+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:32:06.768722+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:07.838129+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:32:07.838137+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:08.634524+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:09.842040+00:00", "trade", 14.2527, 1.0]
["2026-10-01T19:32:11.511079+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:32:11.989922+00:00", "trade", 14.25, 5.0]
["2026-10-01T19:32:12.576821+00:00", "trade", 14.2314, 1.0]
["2026-10-01T19:32:12.581517+00:00", "trade", 14.2314, 7.0]
["2026-10-01T19:32:12.586271+00:00", "trade", 14.2314, 1.0]
["2026-10-01T19:32:13.493345+00:00", "trade", 14.2203, 100.0]
["2026-10-01T19:32:16.288961+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:32:16.316628+00:00", "trade", 14.2181, 100.0]
["2026-10-01T19:32:18.289259+00:00", "trade", 14.245, 200.0]
["2026-10-01T19:32:18.998201+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:19.329237+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:32:19.859276+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:32:19.859279+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:21.354684+00:00", "trade", 14.245, 10.0]
["2026-10-01T19:32:21.665364+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:22.861040+00:00", "trade", 14.245, 3.0]
["2026-10-01T19:32:23.459369+00:00", "trade", 14.2204, 81.0]
["2026-10-01T19:32:24.285740+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:27.494009+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:27.818860+00:00", "trade", 14.26, 84.0]
["2026-10-01T19:32:27.818860+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:32:27.818885+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:27.818912+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:27.818985+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:27.819016+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:32:27.819174+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:27.819312+00:00", "trade", 14.26, 15.0]
["2026-10-01T19:32:27.819354+00:00", "trade", 14.26, 33.0]
["2026-10-01T19:32:27.819395+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:32:27.819422+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:27.819923+00:00", "trade", 14.255, 5.0]
["2026-10-01T19:32:27.820077+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:27.820279+00:00", "trade", 14.255, 21.0]
["2026-10-01T19:32:27.821299+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:27.825915+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:27.825942+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:27.825968+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:27.826372+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:27.832323+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:32:27.980015+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:27.980039+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:27.980433+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:27.980934+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:27.981375+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.064620+00:00", "trade", 14.2218, 300.0]
["2026-10-01T19:32:28.834801+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:32:28.835417+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:32:28.835853+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.835946+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.835963+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.836012+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:32:28.836381+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.836432+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.836439+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.836484+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.836581+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:32:28.836911+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.837059+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.837248+00:00", "trade", 14.241, 100.0]
["2026-10-01T19:32:28.839489+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.840454+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:32:28.840484+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:28.874932+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:30.008717+00:00", "trade", 14.25, 11.0]
["2026-10-01T19:32:30.008720+00:00", "trade", 14.25, 4.0]
["2026-10-01T19:32:30.398053+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:30.526493+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:30.527210+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:30.527236+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:31.902415+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:32.678702+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:32:32.678945+00:00", "trade", 14.25, 4.0]
["2026-10-01T19:32:32.679476+00:00", "trade", 14.25, 13.0]
["2026-10-01T19:32:32.681416+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:32.698019+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:32:32.698126+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:32:32.732602+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:32.800178+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:32:34.245619+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:32:34.246034+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:32:34.246338+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:32:35.522277+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:32:35.560469+00:00", "trade", 14.25, 6.0]
["2026-10-01T19:32:35.577104+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:32:35.605516+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:32:36.804566+00:00", "trade", 14.2409, 8.0]
["2026-10-01T19:32:37.919960+00:00", "trade", 14.25, 6.0]
["2026-10-01T19:32:40.718784+00:00", "trade", 14.26, 67.0]
["2026-10-01T19:32:40.718865+00:00", "trade", 14.25, 16.0]
["2026-10-01T19:32:40.719084+00:00", "trade", 14.25, 33.0]
["2026-10-01T19:32:40.719135+00:00", "trade", 14.25, 33.0]
["2026-10-01T19:32:40.719156+00:00", "trade", 14.25, 16.0]
["2026-10-01T19:32:40.719157+00:00", "trade", 14.26, 16.0]
["2026-10-01T19:32:40.719158+00:00", "trade", 14.26, 84.0]
["2026-10-01T19:32:40.719170+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.719185+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.719192+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:40.719206+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:40.719492+00:00", "trade", 14.26, 15.0]
["2026-10-01T19:32:40.719502+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:40.719548+00:00", "trade", 14.255, 69.0]
["2026-10-01T19:32:40.722877+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:40.723337+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:40.723416+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:32:40.723787+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:40.726214+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:40.726240+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:40.726552+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:40.726608+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.727838+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.727860+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.728031+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.728056+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.728316+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.728774+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.729972+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.730418+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.738729+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:32:40.738755+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.738978+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:32:40.739108+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:32:40.739419+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.739795+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:32:40.740271+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:32:40.771695+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.840761+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.841223+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.841266+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.841565+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.841589+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.841692+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.841713+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.841732+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.841755+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.841767+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842010+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842034+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.842058+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842077+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.842100+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842118+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.842142+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842180+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.842203+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842221+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.842243+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842263+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.842286+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842305+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.842328+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842345+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.842370+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842388+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.842747+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:40.842764+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.919114+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:40.919434+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.919463+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.919475+00:00", "trade", 14.26, 33.0]
["2026-10-01T19:32:40.919488+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.919541+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.919566+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:40.919740+00:00", "trade", 14.26, 90.0]
["2026-10-01T19:32:40.919747+00:00", "trade", 14.26, 80.0]
["2026-10-01T19:32:40.919917+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:40.986749+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.986772+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:40.987456+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:41.079696+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:41.079703+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:41.780002+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:41.780692+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:41.780806+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:42.184641+00:00", "trade", 14.2491, 2.0]
["2026-10-01T19:32:42.920069+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:32:44.613054+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:32:44.680002+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:44.680509+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:44.681198+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:44.774954+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:44.774979+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:44.777073+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:44.783078+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:44.825178+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:44.825504+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:44.825655+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:32:45.925592+00:00", "trade", 14.2177, 100.0]
["2026-10-01T19:32:49.862878+00:00", "trade", 14.26, 16.0]
["2026-10-01T19:32:49.862905+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:49.862912+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:49.862928+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:32:49.863314+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:32:49.863420+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:32:49.863654+00:00", "trade", 14.265, 28.0]
["2026-10-01T19:32:49.863801+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:32:49.863813+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:32:49.863827+00:00", "trade", 14.27, 44.0]
["2026-10-01T19:32:49.863835+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:32:49.863875+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:32:49.864212+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:32:49.864274+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:32:49.864813+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:32:49.865130+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:32:49.867803+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:32:49.870335+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:49.870401+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:32:49.870748+00:00", "trade", 14.26, 111.0]
["2026-10-01T19:32:49.870779+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:49.871296+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:49.872840+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:49.876980+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:32:49.894479+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:32:50.291084+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:50.291093+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:50.894970+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:32:51.519335+00:00", "trade", 14.2508, 10.0]
["2026-10-01T19:32:51.520597+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:51.739448+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:32:52.186570+00:00", "trade", 14.251, 3.0]
["2026-10-01T19:32:53.872519+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:32:54.073238+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:54.075096+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:32:54.076226+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:32:55.361854+00:00", "trade", 14.2175, 17.0]
["2026-10-01T19:32:55.366360+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:55.374589+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:55.961816+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:55.961844+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:55.962593+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:32:59.063915+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:32:59.064614+00:00", "trade", 14.26, 11.0]
["2026-10-01T19:33:00.465102+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:33:00.465126+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:33:01.500180+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:33:02.259416+00:00", "trade", 14.2264, 77.0]
["2026-10-01T19:33:02.376528+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:33:02.376857+00:00", "trade", 14.26, 95.0]
["2026-10-01T19:33:04.315105+00:00", "trade", 14.2231, 100.0]
["2026-10-01T19:33:05.207910+00:00", "trade", 14.2239, 11.0]
["2026-10-01T19:33:05.212678+00:00", "trade", 14.2239, 4.0]
["2026-10-01T19:33:10.625193+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:33:10.625528+00:00", "trade", 14.26, 95.0]
["2026-10-01T19:33:10.625544+00:00", "trade", 14.26, 7.0]
["2026-10-01T19:33:10.626039+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:33:10.627035+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:33:10.627062+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:33:10.935173+00:00", "trade", 14.2538, 400.0]
["2026-10-01T19:33:10.970217+00:00", "trade", 14.26, 3.0]
["2026-10-01T19:33:11.402710+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:33:11.402898+00:00", "trade", 14.25, 11.0]
["2026-10-01T19:33:11.402899+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.402901+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.402902+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:33:11.402905+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:33:11.402906+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:33:11.402906+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:33:11.402909+00:00", "trade", 14.25, 77.0]
["2026-10-01T19:33:11.402909+00:00", "trade", 14.25, 140.0]
["2026-10-01T19:33:11.402911+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:33:11.402918+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:33:11.402929+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.402939+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.402945+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.402952+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.402965+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.402973+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.402976+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.402980+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.402982+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.402982+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.402984+00:00", "trade", 14.25, 33.0]
["2026-10-01T19:33:11.402989+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.402998+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.403025+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.403033+00:00", "trade", 14.25, 47.0]
["2026-10-01T19:33:11.403139+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.403144+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.403180+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.403221+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.403245+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.403293+00:00", "trade", 14.25, 8.0]
["2026-10-01T19:33:11.403301+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.403333+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:33:11.403333+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.403334+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:33:11.403336+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.403336+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.403338+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.403393+00:00", "trade", 14.25, 164.0]
["2026-10-01T19:33:11.403393+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:33:11.403426+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.403437+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.403449+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.403464+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:33:11.403476+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.403479+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.406443+00:00", "trade", 14.25, 150.0]
["2026-10-01T19:33:11.406448+00:00", "trade", 14.25, 206.0]
["2026-10-01T19:33:11.406483+00:00", "trade", 14.25, 128.0]
["2026-10-01T19:33:11.406944+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.407097+00:00", "trade", 14.25, 149.0]
["2026-10-01T19:33:11.407275+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.407459+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.408046+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:33:11.408113+00:00", "trade", 14.24, 299.0]
["2026-10-01T19:33:11.409824+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.409849+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.409961+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.410552+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:33:11.411288+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.413683+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.414881+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.414889+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:33:11.414891+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.415318+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.415854+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:33:11.453719+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.503810+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:33:11.743276+00:00", "trade", 14.24, 4.0]
["2026-10-01T19:33:11.743277+00:00", "trade", 14.24, 20.0]
["2026-10-01T19:33:11.743279+00:00", "trade", 14.24, 11.0]
["2026-10-01T19:33:11.743281+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:33:11.743309+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:33:11.743316+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:33:11.743330+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:33:11.743336+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:33:11.743343+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:33:11.743366+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:33:11.743373+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:33:11.743374+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:11.743422+00:00", "trade", 14.24, 50.0]
["2026-10-01T19:33:11.743447+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.743462+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.743469+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:33:11.743471+00:00", "trade", 14.24, 3.0]
["2026-10-01T19:33:11.743473+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.743609+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.743642+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.744429+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.744494+00:00", "trade", 14.24, 80.0]
["2026-10-01T19:33:11.745398+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:11.745575+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:11.745576+00:00", "trade", 14.23, 300.0]
["2026-10-01T19:33:11.745576+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.745582+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.745600+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.745847+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.745874+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:11.745893+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:33:11.746108+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.746214+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.746248+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:11.746762+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.747081+00:00", "trade", 14.235, 11.0]
["2026-10-01T19:33:11.750458+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.750602+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:11.750619+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:11.750690+00:00", "trade", 14.24, 50.0]
["2026-10-01T19:33:11.750716+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.750733+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.750739+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.751098+00:00", "trade", 14.235, 37.0]
["2026-10-01T19:33:11.751182+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:33:11.751282+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.756018+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.757768+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:11.758141+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:11.758192+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:11.758378+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:33:11.758419+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:11.764309+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:11.775711+00:00", "trade", 14.23, 1100.0]
["2026-10-01T19:33:11.776642+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:33:11.776671+00:00", "trade", 14.24, 56.0]
["2026-10-01T19:33:11.777204+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:11.785298+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:11.791360+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:11.819705+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:33:12.788600+00:00", "trade", 14.2432, 3.0]
["2026-10-01T19:33:12.801394+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:12.873412+00:00", "trade", 14.24, 83.0]
["2026-10-01T19:33:13.485841+00:00", "trade", 14.23, 17.0]
["2026-10-01T19:33:13.490593+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:33:13.499307+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:14.041620+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:15.759361+00:00", "trade", 14.2412, 634.0]
["2026-10-01T19:33:16.896096+00:00", "trade", 14.2204, 100.0]
["2026-10-01T19:33:17.469647+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:33:17.469647+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:33:17.469649+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:33:17.469651+00:00", "trade", 14.23, 12.0]
["2026-10-01T19:33:17.469652+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:33:17.469675+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:17.469688+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:17.469695+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:17.469702+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:17.469709+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:17.469715+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:17.469721+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:17.469901+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:17.469915+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:17.469947+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:33:17.469949+00:00", "trade", 14.23, 98.0]
["2026-10-01T19:33:17.470007+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:17.470050+00:00", "trade", 14.23, 68.0]
["2026-10-01T19:33:17.470051+00:00", "trade", 14.23, 9.0]
["2026-10-01T19:33:17.470051+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.470109+00:00", "trade", 14.23, 91.0]
["2026-10-01T19:33:17.470109+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:33:17.470120+00:00", "trade", 14.23, 7.0]
["2026-10-01T19:33:17.470122+00:00", "trade", 14.23, 14.0]
["2026-10-01T19:33:17.470224+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.470568+00:00", "trade", 14.24, 51.0]
["2026-10-01T19:33:17.470717+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.471056+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.471113+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:33:17.473073+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.473693+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.473929+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.474045+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.476384+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.476408+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.478061+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.478081+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.481993+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.491762+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.491786+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.492223+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.492815+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.502207+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:17.600198+00:00", "trade", 14.23, 52.0]
["2026-10-01T19:33:17.614995+00:00", "trade", 14.2452, 8.0]
["2026-10-01T19:33:17.626715+00:00", "trade", 14.243, 4.0]
["2026-10-01T19:33:17.634005+00:00", "trade", 14.243, 12.0]
["2026-10-01T19:33:17.638340+00:00", "trade", 14.243, 9.0]
["2026-10-01T19:33:17.642558+00:00", "trade", 14.2456, 27.0]
["2026-10-01T19:33:17.892083+00:00", "trade", 14.235, 3.0]
["2026-10-01T19:33:18.842933+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:18.850719+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:18.892893+00:00", "trade", 14.23, 7.0]
["2026-10-01T19:33:19.240029+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:19.240769+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:19.286074+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:19.722122+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:21.006103+00:00", "trade", 14.23, 64.0]
["2026-10-01T19:33:21.111339+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:33:21.111339+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:21.111341+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:33:21.111342+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:33:21.111345+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:21.111352+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:21.111366+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:33:21.111366+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111373+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111386+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111393+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111406+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111414+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111420+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111427+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111434+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111440+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111446+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111453+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111461+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111476+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111505+00:00", "trade", 14.22, 25.0]
["2026-10-01T19:33:21.111506+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:33:21.111507+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111623+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:21.111721+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.111790+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.111797+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.111803+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.111914+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.112694+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:33:21.112723+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.112800+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.113060+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:33:21.113347+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:33:21.113838+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.113853+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.113925+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:33:21.114318+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.114773+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:33:21.116734+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.117105+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.117146+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:21.117363+00:00", "trade", 14.215, 115.0]
["2026-10-01T19:33:21.117563+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.124808+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.124832+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.124908+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.148000+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.148007+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.211379+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.211605+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.218713+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.222552+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.302885+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.739316+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:21.739734+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:33:21.739735+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:33:21.739736+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:33:21.739761+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.739762+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.739768+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.739775+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.739781+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.739789+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.739795+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.739815+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:33:21.739817+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:33:21.739818+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:33:21.739848+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.740002+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.740312+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.743777+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.743802+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.746790+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.752706+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.752732+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.760169+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.763070+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.776247+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.776253+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.857405+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:33:21.859184+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:33:21.861056+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:21.862662+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:33:21.999967+00:00", "trade", 14.21, 400.0]
["2026-10-01T19:33:22.132270+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:22.886700+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:23.360633+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:23.360659+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:23.369359+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:23.480639+00:00", "trade", 14.238, 45.0]
["2026-10-01T19:33:23.480692+00:00", "trade", 14.2397, 66.0]
["2026-10-01T19:33:23.480740+00:00", "trade", 14.2395, 83.0]
["2026-10-01T19:33:23.514076+00:00", "trade", 14.21, 3.0]
["2026-10-01T19:33:23.786167+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:23.786191+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:23.810357+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:25.983589+00:00", "trade", 14.21, 380.0]
["2026-10-01T19:33:26.052229+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:26.056161+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:26.739745+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:33:26.881475+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:33:27.007918+00:00", "trade", 14.2388, 33.0]
["2026-10-01T19:33:28.197917+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:28.197944+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:28.247118+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:29.518486+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:33:35.014325+00:00", "trade", 14.21, 6.0]
["2026-10-01T19:33:35.019542+00:00", "trade", 14.21, 29.0]
["2026-10-01T19:33:35.045007+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:35.045034+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:35.045610+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:33:35.045683+00:00", "trade", 14.21, 14.0]
["2026-10-01T19:33:35.046207+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:35.051562+00:00", "trade", 14.22, 4.0]
["2026-10-01T19:33:35.051562+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:35.051586+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:35.051944+00:00", "trade", 14.22, 4.0]
["2026-10-01T19:33:35.052353+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:35.052782+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:35.079322+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:38.482968+00:00", "trade", 14.2257, 100.0]
["2026-10-01T19:33:38.503047+00:00", "trade", 14.2363, 4.0]
["2026-10-01T19:33:39.566729+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:39.566771+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:39.600753+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:39.601241+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:39.747276+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:33:45.019190+00:00", "trade", 14.22, 96.0]
["2026-10-01T19:33:45.019190+00:00", "trade", 14.22, 104.0]
["2026-10-01T19:33:45.019257+00:00", "trade", 14.22, 96.0]
["2026-10-01T19:33:45.019279+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:45.019294+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:45.019303+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:33:45.019541+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:33:45.019824+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:33:45.019824+00:00", "trade", 14.22, 136.0]
["2026-10-01T19:33:45.019825+00:00", "trade", 14.22, 71.0]
["2026-10-01T19:33:45.019826+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:33:45.019827+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:33:45.019906+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:45.019930+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:45.019962+00:00", "trade", 14.215, 2.0]
["2026-10-01T19:33:45.020080+00:00", "trade", 14.22, 71.0]
["2026-10-01T19:33:45.022984+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:45.023721+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:45.024322+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:45.024532+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:45.025113+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:45.035329+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:33:45.056380+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:45.442496+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:45.539146+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:45.539240+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:46.450647+00:00", "trade", 14.22, 43.0]
["2026-10-01T19:33:46.503614+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:46.740034+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:33:48.410929+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:33:48.410953+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:48.410960+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:48.410967+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:48.410974+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:48.411485+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:48.411496+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:48.411498+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:48.411498+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:33:48.411636+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:48.411637+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:33:48.411655+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:48.411704+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:33:48.411709+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.411730+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.412184+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.412816+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.412842+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.413789+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.415244+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.416471+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.418958+00:00", "trade", 14.23, 400.0]
["2026-10-01T19:33:48.420191+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.420647+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.457161+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:48.871270+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:33:48.873223+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:33:49.028223+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:33:49.030668+00:00", "trade", 14.235, 350.0]
["2026-10-01T19:33:49.428294+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:49.428733+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:49.492722+00:00", "trade", 14.235, 2.0]
["2026-10-01T19:33:49.492916+00:00", "trade", 14.235, 2.0]
["2026-10-01T19:33:49.493442+00:00", "trade", 14.235, 2.0]
["2026-10-01T19:33:49.493636+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:33:49.493690+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:33:49.536648+00:00", "trade", 14.23, 5.0]
["2026-10-01T19:33:49.537262+00:00", "trade", 14.235, 121.0]
["2026-10-01T19:33:49.956729+00:00", "trade", 14.2301, 500.0]
["2026-10-01T19:33:49.957988+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:33:49.960117+00:00", "trade", 14.23, 30.0]
["2026-10-01T19:33:49.960120+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:33:49.960121+00:00", "trade", 14.23, 69.0]
["2026-10-01T19:33:49.960132+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:49.960168+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:49.960925+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:50.823736+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:33:50.823738+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:33:50.823739+00:00", "trade", 14.23, 3.0]
["2026-10-01T19:33:50.824176+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:50.824640+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:50.913900+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:51.457475+00:00", "trade", 14.235, 200.0]
["2026-10-01T19:33:51.458370+00:00", "trade", 14.235, 25.0]
["2026-10-01T19:33:52.406826+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:52.406913+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:52.764114+00:00", "trade", 14.2325, 3.0]
["2026-10-01T19:33:53.508988+00:00", "trade", 14.2388, 1.0]
["2026-10-01T19:33:55.223796+00:00", "trade", 14.24, 29.0]
["2026-10-01T19:33:55.224488+00:00", "trade", 14.23, 11.0]
["2026-10-01T19:33:55.258016+00:00", "trade", 14.24, 11.0]
["2026-10-01T19:33:56.226556+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:56.226599+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:56.781071+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:33:57.639821+00:00", "trade", 14.2369, 50.0]
["2026-10-01T19:33:57.640488+00:00", "trade", 14.235, 2.0]
["2026-10-01T19:33:58.073355+00:00", "trade", 14.235, 200.0]
["2026-10-01T19:33:58.074228+00:00", "trade", 14.235, 200.0]
["2026-10-01T19:33:58.077474+00:00", "trade", 14.24, 77.0]
["2026-10-01T19:33:58.084284+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:33:58.553910+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:33:58.922310+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:34:00.264509+00:00", "trade", 14.235, 50.0]
["2026-10-01T19:34:00.380654+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:34:03.825321+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:34:03.849724+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:34:06.239838+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:34:06.868954+00:00", "trade", 14.2212, 100.0]
["2026-10-01T19:34:07.384391+00:00", "trade", 14.2361, 71.0]
["2026-10-01T19:34:07.904033+00:00", "trade", 14.235, 7.0]
["2026-10-01T19:34:08.483272+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:34:09.135659+00:00", "trade", 14.23, 59.0]
["2026-10-01T19:34:12.814852+00:00", "trade", 14.2246, 10.0]
["2026-10-01T19:34:14.883299+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:34:14.883348+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:34:14.884370+00:00", "trade", 14.235, 2.0]
["2026-10-01T19:34:15.765703+00:00", "trade", 14.23, 131.0]
["2026-10-01T19:34:15.765705+00:00", "trade", 14.23, 11.0]
["2026-10-01T19:34:15.765706+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:34:15.765730+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:34:15.765734+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:34:15.765737+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:34:15.765740+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:34:15.765747+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:34:15.765754+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:34:15.765768+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:34:15.765775+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:34:15.765794+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:34:15.766103+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:34:15.766104+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:34:15.766104+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:34:15.766107+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:34:15.766108+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:34:15.766179+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:15.766181+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:15.766193+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:15.766212+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:15.766265+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:15.766951+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:34:15.767435+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:34:15.767598+00:00", "trade", 14.225, 200.0]
["2026-10-01T19:34:15.767858+00:00", "trade", 14.225, 200.0]
["2026-10-01T19:34:15.770773+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:15.792490+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:16.087953+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:16.397607+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:16.397610+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:16.398251+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:16.398427+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:16.398469+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:16.460452+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:16.801391+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:18.723561+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:18.725089+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:18.730528+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:19.872752+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:21.750792+00:00", "trade", 14.2244, 3.0]
["2026-10-01T19:34:23.119800+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:23.119845+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:23.378700+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:24.225702+00:00", "trade", 14.2265, 200.0]
["2026-10-01T19:34:26.128780+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:34:26.129121+00:00", "trade", 14.225, 9.0]
["2026-10-01T19:34:26.129164+00:00", "trade", 14.23, 26.0]
["2026-10-01T19:34:34.226143+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:34.233030+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:34:34.233768+00:00", "trade", 14.225, 7.0]
["2026-10-01T19:34:34.665615+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:35.494464+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:34:38.030090+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:38.832047+00:00", "trade", 14.2353, 2.0]
["2026-10-01T19:34:38.832657+00:00", "trade", 14.2271, 4.0]
["2026-10-01T19:34:38.838320+00:00", "trade", 14.2362, 3.0]
["2026-10-01T19:34:38.950708+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:42.305262+00:00", "trade", 14.225, 15.0]
["2026-10-01T19:34:42.336689+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:34:42.418827+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:42.418873+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:42.616787+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:34:42.617142+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:34:42.957125+00:00", "trade", 14.2252, 100.0]
["2026-10-01T19:34:43.317414+00:00", "trade", 14.225, 198.0]
["2026-10-01T19:34:43.326724+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:34:43.326724+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:43.326725+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:34:43.326726+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:34:43.326728+00:00", "trade", 14.22, 66.0]
["2026-10-01T19:34:43.326731+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:34:43.326766+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:43.326780+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:43.326786+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:43.326793+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:43.326854+00:00", "trade", 14.22, 24.0]
["2026-10-01T19:34:43.326949+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:43.327047+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:43.327079+00:00", "trade", 14.22, 76.0]
["2026-10-01T19:34:43.327134+00:00", "trade", 14.22, 35.0]
["2026-10-01T19:34:43.327141+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:34:43.327142+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:34:43.327149+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:34:43.327152+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:34:43.327152+00:00", "trade", 14.22, 99.0]
["2026-10-01T19:34:43.327153+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:34:43.327214+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:34:43.327221+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.327228+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.327941+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:34:43.328495+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.331199+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.331265+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.332967+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.333350+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:34:43.333833+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.334284+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.334300+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.334755+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:34:43.341273+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:34:43.344494+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:34:43.344500+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.344521+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.345269+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.345668+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.371763+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:34:43.371988+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:34:43.418945+00:00", "trade", 14.22, 300.0]
["2026-10-01T19:34:43.435394+00:00", "trade", 14.22, 185.0]
["2026-10-01T19:34:43.436118+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:34:43.595943+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:34:43.679312+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:34:43.781139+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.781166+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:43.781930+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:44.130611+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:44.130952+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:45.043118+00:00", "trade", 14.2254, 200.0]
["2026-10-01T19:34:45.330249+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:45.330276+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:45.331638+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:46.862945+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:47.049259+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:34:47.049357+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:49.342326+00:00", "trade", 14.2238, 41.0]
["2026-10-01T19:34:49.342379+00:00", "trade", 14.2278, 215.0]
["2026-10-01T19:34:50.251777+00:00", "trade", 14.215, 2517.0]
["2026-10-01T19:34:50.252345+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:34:51.142694+00:00", "trade", 14.2261, 25.0]
["2026-10-01T19:34:51.157747+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:51.738734+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:52.429011+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:52.429964+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:34:52.759115+00:00", "trade", 14.22, 224.0]
["2026-10-01T19:34:52.937146+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:53.158989+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:53.159035+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:53.159607+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:53.162560+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:53.271641+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:34:54.272391+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:34:54.526448+00:00", "trade", 14.2253, 100.0]
["2026-10-01T19:34:54.688958+00:00", "trade", 14.2114, 35.0]
["2026-10-01T19:34:55.145336+00:00", "trade", 14.2114, 1.0]
["2026-10-01T19:34:56.520999+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:34:58.464283+00:00", "trade", 14.215, 120.0]
["2026-10-01T19:34:58.989268+00:00", "trade", 14.2326, 100.0]
["2026-10-01T19:35:00.003718+00:00", "trade", 14.215, 16.0]
["2026-10-01T19:35:00.226744+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:00.226792+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:00.228040+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:02.201654+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:03.360365+00:00", "trade", 14.2182, 5.0]
["2026-10-01T19:35:03.361050+00:00", "trade", 14.215, 2.0]
["2026-10-01T19:35:03.432482+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:35:03.433240+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:35:03.592094+00:00", "trade", 14.215, 36.0]
["2026-10-01T19:35:06.886923+00:00", "trade", 14.224, 27.0]
["2026-10-01T19:35:06.932419+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:35:08.538916+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:10.447525+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:35:10.458408+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:35:10.459338+00:00", "trade", 14.22, 30.0]
["2026-10-01T19:35:10.459341+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:35:10.459342+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:35:10.459359+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:10.459373+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:10.459377+00:00", "trade", 14.22, 51.0]
["2026-10-01T19:35:10.459381+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:10.459593+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:10.459620+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:35:10.459625+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:35:10.459706+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:10.459871+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:10.459881+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:10.459893+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:35:10.459894+00:00", "trade", 14.22, 300.0]
["2026-10-01T19:35:10.459894+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:10.459965+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:35:10.459979+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:35:10.459991+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:35:10.460921+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:35:10.461043+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:35:10.462300+00:00", "trade", 14.225, 119.0]
["2026-10-01T19:35:10.462940+00:00", "trade", 14.225, 81.0]
["2026-10-01T19:35:10.464246+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:35:10.465957+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:35:10.466210+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:35:10.467852+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:35:10.468230+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:35:10.492326+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:35:10.493248+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:35:10.717448+00:00", "trade", 14.2265, 250.0]
["2026-10-01T19:35:10.727187+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:10.727651+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:11.720546+00:00", "trade", 14.22, 9.0]
["2026-10-01T19:35:12.844278+00:00", "trade", 14.2197, 10.0]
["2026-10-01T19:35:13.104760+00:00", "trade", 14.22, 860.0]
["2026-10-01T19:35:13.105369+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:35:13.105373+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:13.105374+00:00", "trade", 14.22, 40.0]
["2026-10-01T19:35:13.105376+00:00", "trade", 14.22, 59.0]
["2026-10-01T19:35:13.105584+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:13.105917+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:13.106317+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:13.111550+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:13.878120+00:00", "trade", 14.2253, 100.0]
["2026-10-01T19:35:14.957479+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:14.957918+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:15.758204+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:35:15.965152+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:15.965184+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:15.965352+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:15.965726+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:15.965783+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:16.209345+00:00", "trade", 14.22, 70.0]
["2026-10-01T19:35:17.299936+00:00", "trade", 14.21, 50.0]
["2026-10-01T19:35:18.696646+00:00", "trade", 14.22, 50.0]
["2026-10-01T19:35:18.696710+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:35:18.697356+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:35:18.697499+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:35:18.697737+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:35:18.762036+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:35:19.102157+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:35:19.507185+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:35:23.735703+00:00", "trade", 14.2256, 1100.0]
["2026-10-01T19:35:23.740449+00:00", "trade", 14.2256, 100.0]
["2026-10-01T19:35:23.742318+00:00", "trade", 14.2256, 100.0]
["2026-10-01T19:35:23.782377+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:24.760503+00:00", "trade", 14.22, 15.0]
["2026-10-01T19:35:25.746848+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:35:25.947366+00:00", "trade", 14.2249, 38.0]
["2026-10-01T19:35:26.728507+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:29.928367+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:29.929062+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:35:30.019480+00:00", "trade", 14.22, 3.0]
["2026-10-01T19:35:30.019664+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:30.019685+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:30.019692+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:30.019698+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:30.019757+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:35:30.020238+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:35:30.020354+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:30.020662+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:30.027225+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:30.056012+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:30.058766+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:30.220259+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:30.385171+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:31.065553+00:00", "trade", 14.2257, 200.0]
["2026-10-01T19:35:32.024631+00:00", "trade", 14.2256, 100.0]
["2026-10-01T19:35:33.353280+00:00", "trade", 14.22, 61.0]
["2026-10-01T19:35:33.354004+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:35:34.571736+00:00", "trade", 14.2126, 1.0]
["2026-10-01T19:35:36.611637+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:38.602971+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:35:38.602995+00:00", "trade", 14.22, 68.0]
["2026-10-01T19:35:39.478717+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:39.478745+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:40.039758+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:40.932616+00:00", "trade", 14.2182, 14.0]
["2026-10-01T19:35:41.312391+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:41.747440+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:35:43.502083+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:43.502532+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:43.841497+00:00", "trade", 14.22, 8.0]
["2026-10-01T19:35:47.136104+00:00", "trade", 14.22, 71.0]
["2026-10-01T19:35:47.136544+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:47.136570+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:47.181906+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:48.401982+00:00", "trade", 14.2299, 2000.0]
["2026-10-01T19:35:48.403124+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:35:48.403149+00:00", "trade", 14.22, 68.0]
["2026-10-01T19:35:48.403274+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:48.403317+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:48.403334+00:00", "trade", 14.211, 200.0]
["2026-10-01T19:35:48.403520+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:35:48.404097+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:48.420468+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:35:48.421229+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:35:48.422212+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:35:48.464626+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:48.464652+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:48.465021+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:48.717698+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:48.718380+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:50.922318+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:35:50.935893+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:50.936274+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:50.940993+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:50.950726+00:00", "trade", 14.2223, 53.0]
["2026-10-01T19:35:51.012543+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.129166+00:00", "trade", 14.2285, 421.0]
["2026-10-01T19:35:51.129284+00:00", "trade", 14.2285, 1.0]
["2026-10-01T19:35:51.173067+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.173094+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.193738+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.193766+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.194144+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.449042+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.449069+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.709206+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.709512+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.970905+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:51.970932+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:52.268751+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:52.564093+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:56.259744+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:56.425158+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:35:56.450584+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:35:56.450873+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:36:00.436476+00:00", "trade", 14.22, 60.0]
["2026-10-01T19:36:00.436526+00:00", "trade", 14.22, 50.0]
["2026-10-01T19:36:00.438865+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:00.438868+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:00.458628+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:00.467574+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:36:00.467579+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:36:00.467666+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:36:00.467680+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:36:00.467733+00:00", "trade", 14.22, 74.0]
["2026-10-01T19:36:00.468027+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:00.468236+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:00.468269+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:00.479692+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:00.538876+00:00", "trade", 14.2304, 300.0]
["2026-10-01T19:36:00.539914+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:36:00.591157+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:00.591883+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:00.592289+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:01.468645+00:00", "trade", 14.22, 9.0]
["2026-10-01T19:36:01.469941+00:00", "trade", 14.23, 48.0]
["2026-10-01T19:36:02.361914+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:36:02.362134+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:02.362226+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:36:02.362268+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:02.362616+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:02.362729+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:02.362870+00:00", "trade", 14.22, 27.0]
["2026-10-01T19:36:02.363251+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:02.364117+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:36:02.364138+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:02.364556+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:03.304499+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:03.304523+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:03.304538+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:04.723977+00:00", "trade", 14.22, 27.0]
["2026-10-01T19:36:04.724046+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:04.724062+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:04.724068+00:00", "trade", 14.22, 15.0]
["2026-10-01T19:36:04.724080+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:04.724108+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:04.724160+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:04.724539+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:04.724570+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:04.725097+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:04.838199+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:04.938969+00:00", "trade", 14.2298, 46.0]
["2026-10-01T19:36:08.259296+00:00", "trade", 14.22, 350.0]
["2026-10-01T19:36:08.871034+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:08.871062+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:09.019831+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:09.019863+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:09.025490+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:09.314461+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:36:09.583911+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:09.584048+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:10.138303+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:36:10.615111+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:10.615116+00:00", "trade", 14.22, 15.0]
["2026-10-01T19:36:10.615117+00:00", "trade", 14.22, 85.0]
["2026-10-01T19:36:10.615141+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:10.615166+00:00", "trade", 14.22, 25.0]
["2026-10-01T19:36:10.615209+00:00", "trade", 14.22, 27.0]
["2026-10-01T19:36:10.615652+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:36:10.616182+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:10.617333+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:10.643349+00:00", "trade", 14.2303, 35.0]
["2026-10-01T19:36:10.658720+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:10.659180+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:10.660006+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:10.669374+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:36:10.670113+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:36:10.670934+00:00", "trade", 14.22, 13.0]
["2026-10-01T19:36:10.671194+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:36:10.671695+00:00", "trade", 14.22, 32.0]
["2026-10-01T19:36:10.825081+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:10.839790+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:11.007988+00:00", "trade", 14.22, 133.0]
["2026-10-01T19:36:11.012109+00:00", "trade", 14.22, 265.0]
["2026-10-01T19:36:11.187061+00:00", "trade", 14.2296, 1400.0]
["2026-10-01T19:36:11.741461+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:36:11.741462+00:00", "trade", 14.22, 90.0]
["2026-10-01T19:36:11.741489+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:11.741496+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:11.741503+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:11.741515+00:00", "trade", 14.22, 56.0]
["2026-10-01T19:36:11.741517+00:00", "trade", 14.22, 27.0]
["2026-10-01T19:36:11.741522+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:11.741536+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:11.741544+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:11.741551+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:11.741564+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:11.742181+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:11.742757+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:12.743337+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:12.867221+00:00", "trade", 14.2229, 10.0]
["2026-10-01T19:36:15.479718+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:15.986188+00:00", "trade", 14.2292, 11.0]
["2026-10-01T19:36:16.050400+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:16.050448+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:16.051295+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:17.636096+00:00", "trade", 14.225, 5.0]
["2026-10-01T19:36:20.269737+00:00", "trade", 14.2302, 300.0]
["2026-10-01T19:36:21.958518+00:00", "trade", 14.225, 13.0]
["2026-10-01T19:36:21.960744+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:22.179639+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:22.179640+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:22.179672+00:00", "trade", 14.23, 11.0]
["2026-10-01T19:36:22.577939+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:36:26.798241+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:26.798287+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:26.880626+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:28.802995+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:29.249813+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:29.515944+00:00", "trade", 14.2214, 4.0]
["2026-10-01T19:36:29.862958+00:00", "trade", 14.2287, 100.0]
["2026-10-01T19:36:30.140883+00:00", "trade", 14.2214, 1.0]
["2026-10-01T19:36:30.749985+00:00", "trade", 14.2303, 500.0]
["2026-10-01T19:36:31.445673+00:00", "trade", 14.2258, 100.0]
["2026-10-01T19:36:31.449944+00:00", "trade", 14.225, 11.0]
["2026-10-01T19:36:31.453752+00:00", "trade", 14.225, 6.0]
["2026-10-01T19:36:31.519687+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:32.376426+00:00", "trade", 14.2295, 175.0]
["2026-10-01T19:36:32.965698+00:00", "trade", 14.2223, 35.0]
["2026-10-01T19:36:36.410544+00:00", "trade", 14.2288, 5.0]
["2026-10-01T19:36:36.510446+00:00", "trade", 14.2303, 100.0]
["2026-10-01T19:36:37.089102+00:00", "trade", 14.2257, 100.0]
["2026-10-01T19:36:38.580952+00:00", "trade", 14.2229, 26.0]
["2026-10-01T19:36:39.881454+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:36:39.881787+00:00", "trade", 14.225, 10.0]
["2026-10-01T19:36:39.885539+00:00", "trade", 14.225, 63.0]
["2026-10-01T19:36:39.885850+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:36:39.885914+00:00", "trade", 14.225, 32.0]
["2026-10-01T19:36:39.886128+00:00", "trade", 14.225, 136.0]
["2026-10-01T19:36:40.286274+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:36:40.596079+00:00", "trade", 14.23, 989.0]
["2026-10-01T19:36:41.202328+00:00", "trade", 14.2239, 100.0]
["2026-10-01T19:36:41.239159+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:41.625711+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:36:45.843304+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:36:45.844607+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:36:46.226104+00:00", "trade", 14.22, 25.0]
["2026-10-01T19:36:48.422940+00:00", "trade", 14.225, 27.0]
["2026-10-01T19:36:52.822451+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:36:52.838699+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:52.838745+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.858869+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:54.858918+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.858970+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.858971+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:54.858973+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:54.858974+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:36:54.858976+00:00", "trade", 14.23, 29.0]
["2026-10-01T19:36:54.858991+00:00", "trade", 14.23, 42.0]
["2026-10-01T19:36:54.858994+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:54.859001+00:00", "trade", 14.23, 25.0]
["2026-10-01T19:36:54.859003+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.859005+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:36:54.859005+00:00", "trade", 14.23, 75.0]
["2026-10-01T19:36:54.859386+00:00", "trade", 14.23, 86.0]
["2026-10-01T19:36:54.859395+00:00", "trade", 14.23, 3.0]
["2026-10-01T19:36:54.859395+00:00", "trade", 14.23, 136.0]
["2026-10-01T19:36:54.859396+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:36:54.859396+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.859435+00:00", "trade", 14.23, 3.0]
["2026-10-01T19:36:54.859441+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:54.859443+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:36:54.859468+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:36:54.859492+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:36:54.859524+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.859546+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.859554+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.859557+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.859560+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.859625+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.859649+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.859722+00:00", "trade", 14.23, 25.0]
["2026-10-01T19:36:54.859789+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.859791+00:00", "trade", 14.23, 3.0]
["2026-10-01T19:36:54.859797+00:00", "trade", 14.23, 4.0]
["2026-10-01T19:36:54.859799+00:00", "trade", 14.23, 36.0]
["2026-10-01T19:36:54.859807+00:00", "trade", 14.23, 57.0]
["2026-10-01T19:36:54.860178+00:00", "trade", 14.23, 80.0]
["2026-10-01T19:36:54.860659+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.860810+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.861437+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.862293+00:00", "trade", 14.235, 3.0]
["2026-10-01T19:36:54.865915+00:00", "trade", 14.2284, 97.0]
["2026-10-01T19:36:54.865943+00:00", "trade", 14.226, 67.0]
["2026-10-01T19:36:54.866031+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.874238+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:54.874625+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:54.874831+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:54.894707+00:00", "trade", 14.23, 56.0]
["2026-10-01T19:36:54.894708+00:00", "trade", 14.23, 27.0]
["2026-10-01T19:36:54.894710+00:00", "trade", 14.23, 81.0]
["2026-10-01T19:36:54.894711+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:36:54.894714+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.894754+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:36:54.894757+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.894763+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:36:54.894763+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.894777+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.894784+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.894790+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:36:54.895073+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:36:54.895137+00:00", "trade", 14.23, 9.0]
["2026-10-01T19:36:54.895142+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.895183+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.895658+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:36:54.895833+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:36:54.901386+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:36:54.901800+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:36:54.902598+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:36:54.903095+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:36:54.905890+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:36:54.907506+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:54.907506+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:54.907507+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:54.907508+00:00", "trade", 14.22, 76.0]
["2026-10-01T19:36:54.907527+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907530+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907537+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907550+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907557+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907563+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907571+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907578+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907782+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:36:54.907788+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:54.907790+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907826+00:00", "trade", 14.22, 132.0]
["2026-10-01T19:36:54.907873+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907977+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.907992+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:36:54.908070+00:00", "trade", 14.22, 900.0]
["2026-10-01T19:36:54.908070+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:54.908071+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.908072+00:00", "trade", 14.22, 30.0]
["2026-10-01T19:36:54.908072+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:54.908072+00:00", "trade", 14.22, 3.0]
["2026-10-01T19:36:54.908073+00:00", "trade", 14.22, 3.0]
["2026-10-01T19:36:54.908076+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.908080+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.908089+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:36:54.908135+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.908174+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:54.908216+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.908263+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.908841+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.910336+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:36:54.911693+00:00", "trade", 14.21, 300.0]
["2026-10-01T19:36:54.911733+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.912222+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.912271+00:00", "trade", 14.224, 50.0]
["2026-10-01T19:36:54.913163+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.913265+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.914198+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.914223+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.914820+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.914845+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.915557+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.918802+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.919180+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.919234+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.919262+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.919473+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.919631+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.919843+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.919902+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.919967+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.920312+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.920399+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.920417+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.937278+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.954020+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.954074+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.954099+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.955472+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.991683+00:00", "trade", 14.215, 161.0]
["2026-10-01T19:36:54.991722+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:36:54.992094+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.992931+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.995354+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:54.995378+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.007592+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.262874+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:36:55.264185+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.311791+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:55.311871+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:36:55.668810+00:00", "trade", 14.2241, 7.0]
["2026-10-01T19:36:55.668873+00:00", "trade", 14.224, 196.0]
["2026-10-01T19:36:55.668892+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.669687+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.676847+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.677241+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:55.729812+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:55.731570+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.731595+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.732794+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.889187+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.889628+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:55.889695+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.889720+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.890206+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.891833+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.927544+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.927567+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.927933+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:55.927993+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.928292+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.929173+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.930208+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.985177+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:55.985234+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:55.985259+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.062556+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.062579+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.062944+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.063000+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.063025+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.063285+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.065181+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.106844+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.106866+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.107218+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.107273+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.107298+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.107588+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.109415+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.149236+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.149619+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.149678+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.149702+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.150113+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.151805+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.198555+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.198578+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.198931+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.198985+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.199009+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.199305+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.201063+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.246534+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.246559+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.246918+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.246971+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.246995+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.247287+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.249034+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.333057+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.333080+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.333437+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.333491+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.333516+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.333785+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.335820+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.394648+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.394672+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.395052+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.395108+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.395133+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.395399+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.397321+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.467580+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.467604+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.467895+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.467978+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.468342+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:36:56.571565+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.571589+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.572782+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.607095+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:56.968694+00:00", "trade", 14.2234, 100.0]
["2026-10-01T19:36:56.973771+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:57.580355+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:36:57.992296+00:00", "trade", 14.22, 9.0]
["2026-10-01T19:37:00.497577+00:00", "trade", 14.2285, 94.0]
["2026-10-01T19:37:00.497705+00:00", "trade", 14.2292, 295.0]
["2026-10-01T19:37:00.498165+00:00", "trade", 14.2217, 45.0]
["2026-10-01T19:37:01.220619+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:05.888583+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:08.861638+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:08.864430+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:10.226180+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:15.449764+00:00", "trade", 14.22, 703.0]
["2026-10-01T19:37:15.450456+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:37:15.450586+00:00", "trade", 14.21, 8.0]
["2026-10-01T19:37:15.454524+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:15.454551+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:15.454870+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:37:15.455118+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:37:15.455357+00:00", "trade", 14.215, 313.0]
["2026-10-01T19:37:15.455370+00:00", "trade", 14.215, 2.0]
["2026-10-01T19:37:15.455418+00:00", "trade", 14.215, 99.0]
["2026-10-01T19:37:15.455648+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:15.456050+00:00", "trade", 14.215, 159.0]
["2026-10-01T19:37:15.456083+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:15.457282+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:37:15.496181+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:37:15.496366+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:37:15.496458+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:37:15.497598+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:37:15.755911+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:37:16.186016+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:37:16.540795+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:16.844234+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:16.844683+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:17.245363+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:17.245388+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:19.380329+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:19.384587+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:19.756548+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:37:19.756619+00:00", "trade", 14.215, 2.0]
["2026-10-01T19:37:20.081246+00:00", "trade", 14.2257, 200.0]
["2026-10-01T19:37:20.086461+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:20.977540+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:21.099330+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:37:22.546851+00:00", "trade", 14.215, 5.0]
["2026-10-01T19:37:27.937149+00:00", "trade", 14.2176, 1.0]
["2026-10-01T19:37:27.937895+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:37:28.959671+00:00", "trade", 14.215, 2.0]
["2026-10-01T19:37:28.960304+00:00", "trade", 14.215, 8.0]
["2026-10-01T19:37:30.441396+00:00", "trade", 14.215, 4.0]
["2026-10-01T19:37:30.442774+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:37:30.446318+00:00", "trade", 14.215, 50.0]
["2026-10-01T19:37:30.720621+00:00", "trade", 14.215, 2.0]
["2026-10-01T19:37:32.587194+00:00", "trade", 14.2219, 18.0]
["2026-10-01T19:37:32.591504+00:00", "trade", 14.2219, 16.0]
["2026-10-01T19:37:32.593907+00:00", "trade", 14.2219, 4.0]
["2026-10-01T19:37:34.102123+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:34.102126+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:37:34.102126+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:37:34.102159+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:34.102166+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:34.102173+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:34.102445+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:34.102461+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:37:34.102468+00:00", "trade", 14.22, 4.0]
["2026-10-01T19:37:34.102473+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:34.102698+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:34.102702+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:37:34.102703+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:34.102704+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:37:34.102710+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:34.102757+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:34.102778+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:37:34.103233+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:37:34.103355+00:00", "trade", 14.23, 35.0]
["2026-10-01T19:37:34.103807+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:37:34.104953+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:37:34.106378+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:37:34.106784+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:37:34.106836+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:37:34.107229+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:34.107875+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:37:34.108045+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:37:34.108055+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:37:34.108837+00:00", "trade", 14.22, 23.0]
["2026-10-01T19:37:34.108838+00:00", "trade", 14.22, 62.0]
["2026-10-01T19:37:34.108839+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:37:34.108841+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:37:34.108844+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:37:34.108872+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:34.108878+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:34.108885+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:34.110293+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:34.111457+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:37:34.113874+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:34.130700+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:34.133579+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:37:34.134085+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:37:34.421667+00:00", "trade", 14.22, 11.0]
["2026-10-01T19:37:37.939846+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:39.031633+00:00", "trade", 14.223, 6.0]
["2026-10-01T19:37:40.055061+00:00", "trade", 14.22, 90.0]
["2026-10-01T19:37:41.118397+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:37:41.640885+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:41.640913+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:42.263464+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:42.813625+00:00", "trade", 14.22, 13.0]
["2026-10-01T19:37:45.211395+00:00", "trade", 14.2227, 1175.0]
["2026-10-01T19:37:45.216799+00:00", "trade", 14.2182, 36.0]
["2026-10-01T19:37:45.849085+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:37:48.427558+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:48.427586+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:48.794819+00:00", "trade", 14.2218, 49.0]
["2026-10-01T19:37:49.032020+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:37:49.032023+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:37:50.823139+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:37:51.842820+00:00", "trade", 14.2215, 26.0]
["2026-10-01T19:37:52.470092+00:00", "trade", 14.22, 203.0]
["2026-10-01T19:37:53.383182+00:00", "trade", 14.21, 7.0]
["2026-10-01T19:37:53.384635+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:37:53.503119+00:00", "trade", 14.2229, 100.0]
["2026-10-01T19:37:55.695397+00:00", "trade", 14.2181, 10.0]
["2026-10-01T19:37:57.382499+00:00", "trade", 14.22, 16.0]
["2026-10-01T19:38:00.453367+00:00", "trade", 14.2196, 18.0]
["2026-10-01T19:38:03.947149+00:00", "trade", 14.2255, 23.0]
["2026-10-01T19:38:04.106437+00:00", "trade", 14.2192, 9.0]
["2026-10-01T19:38:04.341415+00:00", "trade", 14.22, 3.0]
["2026-10-01T19:38:05.992397+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:38:05.993021+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:38:06.852420+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:06.852448+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:09.766033+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:13.585957+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:38:13.586124+00:00", "trade", 14.22, 66.0]
["2026-10-01T19:38:13.592825+00:00", "trade", 14.2196, 101.0]
["2026-10-01T19:38:13.593362+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:38:13.593900+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:38:13.594327+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:38:13.594340+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:38:13.594345+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:38:13.594349+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:38:13.594767+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:15.151233+00:00", "trade", 14.2221, 69.0]
["2026-10-01T19:38:16.353485+00:00", "trade", 14.22, 8.0]
["2026-10-01T19:38:17.382887+00:00", "trade", 14.2211, 29.0]
["2026-10-01T19:38:18.621988+00:00", "trade", 14.2173, 75.0]
["2026-10-01T19:38:20.698439+00:00", "trade", 14.22, 84.0]
["2026-10-01T19:38:21.092389+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:38:26.524322+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:26.524367+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:26.763389+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:30.455367+00:00", "trade", 14.2202, 6.0]
["2026-10-01T19:38:31.017905+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:38:31.018656+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:38:31.331120+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:32.577366+00:00", "trade", 14.2213, 188.0]
["2026-10-01T19:38:34.108438+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:38:35.652511+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:38:35.868010+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:38:35.868076+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:38:35.868078+00:00", "trade", 14.215, 3.0]
["2026-10-01T19:38:35.868079+00:00", "trade", 14.215, 7.0]
["2026-10-01T19:38:35.868081+00:00", "trade", 14.215, 3.0]
["2026-10-01T19:38:35.868515+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:38:35.868519+00:00", "trade", 14.215, 3.0]
["2026-10-01T19:38:35.868526+00:00", "trade", 14.22, 3.0]
["2026-10-01T19:38:35.868528+00:00", "trade", 14.215, 7.0]
["2026-10-01T19:38:35.868558+00:00", "trade", 14.215, 3.0]
["2026-10-01T19:38:35.868780+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:38:35.868832+00:00", "trade", 14.215, 7.0]
["2026-10-01T19:38:35.868881+00:00", "trade", 14.215, 3.0]
["2026-10-01T19:38:35.870262+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:38:35.874303+00:00", "trade", 14.22, 13.0]
["2026-10-01T19:38:35.874304+00:00", "trade", 14.22, 25.0]
["2026-10-01T19:38:35.874614+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:38:35.874650+00:00", "trade", 14.22, 8.0]
["2026-10-01T19:38:35.874667+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:35.874688+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:38:35.874816+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:38:35.874969+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:38:35.875259+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:38:35.889594+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:38:35.925923+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:38:35.926303+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:36.139107+00:00", "trade", 14.22, 6.0]
["2026-10-01T19:38:36.142134+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:36.143495+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:36.187875+00:00", "trade", 14.22, 9.0]
["2026-10-01T19:38:36.187895+00:00", "trade", 14.22, 6.0]
["2026-10-01T19:38:36.187899+00:00", "trade", 14.23, 85.0]
["2026-10-01T19:38:36.739708+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:38:37.010282+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:38.009634+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:39.026869+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:39.032340+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:39.041253+00:00", "trade", 14.22, 25.0]
["2026-10-01T19:38:41.105717+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:38:41.106438+00:00", "trade", 14.22, 33.0]
["2026-10-01T19:38:41.107416+00:00", "trade", 14.22, 14.0]
["2026-10-01T19:38:41.194917+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:45.621495+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:38:46.454256+00:00", "trade", 14.2228, 9.0]
["2026-10-01T19:38:47.681891+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:38:47.797765+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:50.432865+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:50.599655+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:38:51.772580+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:52.473077+00:00", "trade", 14.22, 25.0]
["2026-10-01T19:38:52.473520+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:38:52.766944+00:00", "trade", 14.2219, 100.0]
["2026-10-01T19:38:53.022085+00:00", "trade", 14.2105, 21.0]
["2026-10-01T19:38:53.039530+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:38:54.529457+00:00", "trade", 14.21, 6.0]
["2026-10-01T19:38:54.866398+00:00", "trade", 14.2194, 373.0]
["2026-10-01T19:38:54.866425+00:00", "trade", 14.2194, 278.0]
["2026-10-01T19:38:55.153577+00:00", "trade", 14.2211, 300.0]
["2026-10-01T19:38:55.601086+00:00", "trade", 14.218, 4.0]
["2026-10-01T19:38:55.708119+00:00", "trade", 14.2202, 300.0]
["2026-10-01T19:38:57.499238+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:38:58.637737+00:00", "trade", 14.2211, 100.0]
["2026-10-01T19:39:00.457432+00:00", "trade", 14.2202, 11.0]
["2026-10-01T19:39:00.673115+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:39:00.791092+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:39:03.099510+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:39:03.100608+00:00", "trade", 14.22, 115.0]
["2026-10-01T19:39:04.110433+00:00", "trade", 14.2194, 10.0]
["2026-10-01T19:39:05.603940+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:06.740177+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:06.740238+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:08.146820+00:00", "trade", 14.2213, 5.0]
["2026-10-01T19:39:08.149323+00:00", "trade", 14.22, 220.0]
["2026-10-01T19:39:08.149366+00:00", "trade", 14.22, 200.0]
["2026-10-01T19:39:08.182908+00:00", "trade", 14.22, 17.0]
["2026-10-01T19:39:08.486447+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:08.492553+00:00", "trade", 14.211, 100.0]
["2026-10-01T19:39:08.605173+00:00", "trade", 14.23, 15.0]
["2026-10-01T19:39:08.605182+00:00", "trade", 14.23, 85.0]
["2026-10-01T19:39:08.605187+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:11.012726+00:00", "trade", 14.22, 135.0]
["2026-10-01T19:39:11.018605+00:00", "trade", 14.22, 81.0]
["2026-10-01T19:39:11.100665+00:00", "trade", 14.2195, 16.0]
["2026-10-01T19:39:11.107313+00:00", "trade", 14.2195, 14.0]
["2026-10-01T19:39:11.110888+00:00", "trade", 14.2195, 3.0]
["2026-10-01T19:39:11.117100+00:00", "trade", 14.2195, 2.0]
["2026-10-01T19:39:11.121331+00:00", "trade", 14.2195, 11.0]
["2026-10-01T19:39:11.125443+00:00", "trade", 14.2195, 1.0]
["2026-10-01T19:39:11.131717+00:00", "trade", 14.2195, 16.0]
["2026-10-01T19:39:11.152309+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:39:12.111560+00:00", "trade", 14.22, 14.0]
["2026-10-01T19:39:16.786806+00:00", "trade", 14.22, 715.0]
["2026-10-01T19:39:16.787930+00:00", "trade", 14.22, 107.0]
["2026-10-01T19:39:16.787964+00:00", "trade", 14.22, 141.0]
["2026-10-01T19:39:16.787987+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:39:16.788120+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:39:17.026243+00:00", "trade", 14.2219, 100.0]
["2026-10-01T19:39:18.437609+00:00", "trade", 14.22, 124.0]
["2026-10-01T19:39:18.483871+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:39:19.085259+00:00", "trade", 14.2217, 100.0]
["2026-10-01T19:39:20.283242+00:00", "trade", 14.22, 18.0]
["2026-10-01T19:39:20.539852+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:39:20.539853+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:39:20.539879+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:39:20.539886+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:39:20.539892+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:39:20.539898+00:00", "trade", 14.23, 85.0]
["2026-10-01T19:39:20.539899+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:39:20.539906+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:39:20.539938+00:00", "trade", 14.23, 15.0]
["2026-10-01T19:39:20.540170+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:39:20.540431+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:39:20.540539+00:00", "trade", 14.23, 15.0]
["2026-10-01T19:39:20.540539+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:39:20.540688+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:39:20.543896+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:39:20.546906+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:39:20.576203+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:21.048016+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:39:21.130995+00:00", "trade", 14.2216, 28.0]
["2026-10-01T19:39:21.740088+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:39:21.740089+00:00", "trade", 14.22, 80.0]
["2026-10-01T19:39:21.740137+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:21.740654+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:21.740658+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:21.740691+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:21.741212+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:21.744650+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:21.747700+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:21.768940+00:00", "trade", 14.2203, 2.0]
["2026-10-01T19:39:21.773536+00:00", "trade", 14.2203, 1.0]
["2026-10-01T19:39:24.422010+00:00", "trade", 14.222, 100.0]
["2026-10-01T19:39:25.491308+00:00", "trade", 14.222, 100.0]
["2026-10-01T19:39:29.023246+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:29.686204+00:00", "trade", 14.22, 25.0]
["2026-10-01T19:39:29.799520+00:00", "trade", 14.22, 25.0]
["2026-10-01T19:39:29.890985+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:29.947307+00:00", "trade", 14.2274, 8.0]
["2026-10-01T19:39:30.302111+00:00", "trade", 14.23, 247.0]
["2026-10-01T19:39:30.305160+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:30.459369+00:00", "trade", 14.2211, 36.0]
["2026-10-01T19:39:30.726132+00:00", "trade", 14.23, 90.0]
["2026-10-01T19:39:30.726133+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:39:32.053566+00:00", "trade", 14.2207, 33.0]
["2026-10-01T19:39:32.417193+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:32.445836+00:00", "trade", 14.2221, 100.0]
["2026-10-01T19:39:33.905521+00:00", "trade", 14.2221, 100.0]
["2026-10-01T19:39:34.112437+00:00", "trade", 14.2217, 26.0]
["2026-10-01T19:39:36.144200+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:36.144227+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:36.317348+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:37.398624+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:39:37.399393+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:39:37.399527+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:39:38.839652+00:00", "trade", 14.2207, 69.0]
["2026-10-01T19:39:39.906179+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:39.906206+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:40.418484+00:00", "trade", 14.2229, 11.0]
["2026-10-01T19:39:40.447769+00:00", "trade", 14.221, 200.0]
["2026-10-01T19:39:40.511583+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:39:40.523666+00:00", "trade", 14.22, 11.0]
["2026-10-01T19:39:40.524136+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:42.112657+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:39:42.736878+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:39:45.893335+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:39:46.688634+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:46.688660+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:47.104787+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:39:50.057993+00:00", "trade", 14.22, 99.0]
["2026-10-01T19:39:50.058003+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:39:50.672811+00:00", "trade", 14.2214, 49.0]
["2026-10-01T19:39:52.418274+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:39:55.646500+00:00", "trade", 14.2241, 100.0]
["2026-10-01T19:39:55.731235+00:00", "trade", 14.2212, 76.0]
["2026-10-01T19:39:56.740192+00:00", "trade", 14.211, 100.0]
["2026-10-01T19:39:57.950287+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:39:58.106477+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:39:58.642887+00:00", "trade", 14.2209, 300.0]
["2026-10-01T19:39:59.402358+00:00", "trade", 14.22, 267.0]
["2026-10-01T19:39:59.402391+00:00", "trade", 14.22, 3.0]
["2026-10-01T19:39:59.402997+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:40:00.040989+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:40:00.040990+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:00.040992+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:40:00.041013+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:00.041027+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:00.041034+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:00.041041+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:00.041062+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:00.041076+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:00.041077+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:00.041081+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:00.041083+00:00", "trade", 14.21, 28.0]
["2026-10-01T19:40:00.041275+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:00.041298+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:00.041389+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:00.041392+00:00", "trade", 14.21, 4.0]
["2026-10-01T19:40:00.041392+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:40:00.041392+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:00.041393+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:40:00.041393+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:40:00.041394+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:40:00.041394+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:40:00.041396+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:40:00.041397+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:40:00.041401+00:00", "trade", 14.21, 52.0]
["2026-10-01T19:40:00.041403+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.041473+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.041597+00:00", "trade", 14.22, 42.0]
["2026-10-01T19:40:00.041620+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.041792+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.043956+00:00", "trade", 14.21, 48.0]
["2026-10-01T19:40:00.044423+00:00", "trade", 14.21, 112.0]
["2026-10-01T19:40:00.045033+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.045062+00:00", "trade", 14.21, 38.0]
["2026-10-01T19:40:00.045072+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:00.045419+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.045544+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.045553+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.045607+00:00", "trade", 14.2, 7.0]
["2026-10-01T19:40:00.045620+00:00", "trade", 14.2, 93.0]
["2026-10-01T19:40:00.045821+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:40:00.045822+00:00", "trade", 14.2, 90.0]
["2026-10-01T19:40:00.045846+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.048050+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.049464+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.051558+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.056442+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:00.077211+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:40:00.077211+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:40:00.077213+00:00", "trade", 14.2, 50.0]
["2026-10-01T19:40:00.077213+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:40:00.077218+00:00", "trade", 14.2, 69.0]
["2026-10-01T19:40:00.077219+00:00", "trade", 14.2, 80.0]
["2026-10-01T19:40:00.077235+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077251+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:00.077257+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:00.077259+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:00.077264+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:00.077264+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077271+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077273+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:00.077278+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077285+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077292+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077299+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077305+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077312+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077473+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077504+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077515+00:00", "trade", 14.2, 71.0]
["2026-10-01T19:40:00.077527+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:00.077535+00:00", "trade", 14.2, 29.0]
["2026-10-01T19:40:00.077608+00:00", "trade", 14.2, 333.0]
["2026-10-01T19:40:00.077613+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077647+00:00", "trade", 14.2, 917.0]
["2026-10-01T19:40:00.077647+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:00.077656+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077664+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:00.077756+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:40:00.077784+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:00.077949+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:00.078074+00:00", "quote", 14.2, 14.2]
["2026-10-01T19:40:00.078232+00:00", "trade", 14.2074, 53.0]
["2026-10-01T19:40:00.078606+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:00.078608+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:00.079198+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:40:00.079651+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:00.079753+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:40:00.079779+00:00", "trade", 14.195, 120.0]
["2026-10-01T19:40:00.080630+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:00.081429+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:00.081681+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:00.088616+00:00", "trade", 14.2025, 200.0]
["2026-10-01T19:40:01.101390+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:01.353412+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:01.353438+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:01.354877+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:01.740898+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:40:02.927593+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:02.927637+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:02.933998+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:40:02.966511+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:03.001261+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:03.001282+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:03.001284+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:03.001302+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:03.001310+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:03.001331+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:03.001338+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:03.001577+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:03.001587+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:03.001592+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:03.001848+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:03.001849+00:00", "trade", 14.2, 390.0]
["2026-10-01T19:40:03.001850+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:40:03.001919+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:03.002040+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:03.002071+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:03.002158+00:00", "trade", 14.2047, 50.0]
["2026-10-01T19:40:03.002528+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:03.002779+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:40:03.006305+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:03.381255+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:03.381893+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:40:04.429965+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:40:04.557561+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:40:05.417687+00:00", "trade", 14.2, 113.0]
["2026-10-01T19:40:05.417717+00:00", "trade", 14.2, 123.0]
["2026-10-01T19:40:06.740551+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:40:06.740577+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:40:06.740630+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:40:06.740632+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:40:06.740632+00:00", "trade", 14.2, 98.0]
["2026-10-01T19:40:06.740672+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:40:06.740700+00:00", "trade", 14.2, 31.0]
["2026-10-01T19:40:06.740703+00:00", "trade", 14.2, 31.0]
["2026-10-01T19:40:06.740704+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:40:06.740729+00:00", "trade", 14.2, 39.0]
["2026-10-01T19:40:06.740762+00:00", "trade", 14.2, 43.0]
["2026-10-01T19:40:06.740851+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:06.741021+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:06.745078+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:06.745085+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:06.745405+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:06.745644+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:06.746560+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:06.747179+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:06.747456+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:06.747506+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:06.747899+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:07.061705+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:07.500596+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:09.307116+00:00", "trade", 14.21, 88.0]
["2026-10-01T19:40:09.307117+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:09.307123+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:09.307143+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:09.307157+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:09.307164+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:09.307172+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:09.307367+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:09.307491+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:09.307491+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:09.307693+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:09.307693+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:09.307707+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:09.308135+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:09.308325+00:00", "trade", 14.215, 5.0]
["2026-10-01T19:40:09.308597+00:00", "trade", 14.21, 32.0]
["2026-10-01T19:40:09.309492+00:00", "trade", 14.21, 4.0]
["2026-10-01T19:40:09.311346+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:09.311450+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:09.311968+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:09.312435+00:00", "trade", 14.21, 32.0]
["2026-10-01T19:40:09.314462+00:00", "trade", 14.21, 32.0]
["2026-10-01T19:40:09.343629+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:09.450580+00:00", "trade", 14.2067, 18.0]
["2026-10-01T19:40:10.262218+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:10.262703+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:12.340992+00:00", "trade", 14.21, 179.0]
["2026-10-01T19:40:12.358725+00:00", "trade", 14.215, 15.0]
["2026-10-01T19:40:12.382770+00:00", "trade", 14.215, 115.0]
["2026-10-01T19:40:12.432302+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:40:12.436092+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:12.436093+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:40:12.436529+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:12.491447+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:40:12.492324+00:00", "trade", 14.21, 36.0]
["2026-10-01T19:40:12.493091+00:00", "trade", 14.21, 63.0]
["2026-10-01T19:40:13.593374+00:00", "trade", 14.2108, 171.0]
["2026-10-01T19:40:14.833730+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:14.833814+00:00", "trade", 14.21, 44.0]
["2026-10-01T19:40:14.833817+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:40:14.834301+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:14.834834+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:14.834891+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:14.837822+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:14.837846+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:14.840695+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:40:14.841292+00:00", "trade", 14.21, 400.0]
["2026-10-01T19:40:14.841875+00:00", "trade", 14.2041, 52.0]
["2026-10-01T19:40:14.842104+00:00", "trade", 14.201, 100.0]
["2026-10-01T19:40:14.864923+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:14.902760+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:14.998471+00:00", "trade", 14.21, 300.0]
["2026-10-01T19:40:14.999627+00:00", "trade", 14.21, 118.0]
["2026-10-01T19:40:15.791239+00:00", "trade", 14.2222, 16.0]
["2026-10-01T19:40:16.421618+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:40:16.427532+00:00", "trade", 14.2168, 100.0]
["2026-10-01T19:40:16.705337+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:16.740421+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:18.340673+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:19.408817+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:40:23.791870+00:00", "trade", 14.21, 13.0]
["2026-10-01T19:40:24.686422+00:00", "trade", 14.2168, 100.0]
["2026-10-01T19:40:24.704207+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:27.386127+00:00", "trade", 14.2167, 100.0]
["2026-10-01T19:40:31.447254+00:00", "trade", 14.21, 25.0]
["2026-10-01T19:40:31.448311+00:00", "trade", 14.21, 25.0]
["2026-10-01T19:40:32.208242+00:00", "trade", 14.2226, 100.0]
["2026-10-01T19:40:33.794083+00:00", "trade", 14.2167, 100.0]
["2026-10-01T19:40:35.505302+00:00", "trade", 14.2167, 47.0]
["2026-10-01T19:40:37.168873+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:37.168899+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:37.169686+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:37.804925+00:00", "trade", 14.2148, 5.0]
["2026-10-01T19:40:38.347499+00:00", "trade", 14.21, 500.0]
["2026-10-01T19:40:38.348047+00:00", "trade", 14.2, 88.0]
["2026-10-01T19:40:38.348048+00:00", "trade", 14.2, 12.0]
["2026-10-01T19:40:38.348055+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:40:38.348072+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:38.348084+00:00", "trade", 14.21, 54.0]
["2026-10-01T19:40:38.348104+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:38.350052+00:00", "trade", 14.2, 36.0]
["2026-10-01T19:40:38.350062+00:00", "trade", 14.2, 300.0]
["2026-10-01T19:40:38.350070+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:38.350074+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:40:38.350333+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:40:38.350356+00:00", "trade", 14.2, 988.0]
["2026-10-01T19:40:38.350356+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:38.350378+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:38.350385+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:38.350391+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:38.350398+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:38.350405+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:38.350426+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:38.350446+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:38.350447+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:40:38.350451+00:00", "trade", 14.2, 16.0]
["2026-10-01T19:40:38.350453+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:38.350455+00:00", "trade", 14.2, 244.0]
["2026-10-01T19:40:38.350457+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:40:38.350461+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:40:38.350467+00:00", "trade", 14.2, 19.0]
["2026-10-01T19:40:38.350469+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:40:38.350536+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.350543+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.350593+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.350678+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:40:38.350679+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:40:38.350904+00:00", "trade", 14.2, 11.0]
["2026-10-01T19:40:38.352826+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.352855+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:40:38.353179+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:40:38.354831+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.354832+00:00", "trade", 14.19, 156.0]
["2026-10-01T19:40:38.354858+00:00", "trade", 14.19, 44.0]
["2026-10-01T19:40:38.354858+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.354859+00:00", "trade", 14.19, 18.0]
["2026-10-01T19:40:38.354872+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.354880+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.354939+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:40:38.354941+00:00", "trade", 14.19, 1.0]
["2026-10-01T19:40:38.354984+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:40:38.354987+00:00", "trade", 14.19, 12.0]
["2026-10-01T19:40:38.354987+00:00", "trade", 14.19, 14.0]
["2026-10-01T19:40:38.355415+00:00", "trade", 14.1986, 50.0]
["2026-10-01T19:40:38.355455+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.355475+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.355627+00:00", "trade", 14.19, 82.0]
["2026-10-01T19:40:38.355627+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.355628+00:00", "trade", 14.19, 18.0]
["2026-10-01T19:40:38.355716+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.359806+00:00", "trade", 14.195, 11.0]
["2026-10-01T19:40:38.359824+00:00", "trade", 14.195, 89.0]
["2026-10-01T19:40:38.361441+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.375347+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.403962+00:00", "trade", 14.195, 130.0]
["2026-10-01T19:40:38.450992+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:38.838836+00:00", "trade", 14.1988, 8.0]
["2026-10-01T19:40:38.839604+00:00", "trade", 14.19, 13.0]
["2026-10-01T19:40:39.401388+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:39.930435+00:00", "trade", 14.1988, 5.0]
["2026-10-01T19:40:40.307105+00:00", "trade", 14.2219, 400.0]
["2026-10-01T19:40:40.318167+00:00", "trade", 14.2226, 100.0]
["2026-10-01T19:40:40.321686+00:00", "trade", 14.2155, 300.0]
["2026-10-01T19:40:40.364136+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:40.369167+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:40.588638+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:40:40.933385+00:00", "trade", 14.195, 32.0]
["2026-10-01T19:40:40.933969+00:00", "trade", 14.2002, 50.0]
["2026-10-01T19:40:40.934139+00:00", "trade", 14.195, 32.0]
["2026-10-01T19:40:40.934658+00:00", "trade", 14.195, 32.0]
["2026-10-01T19:40:41.106390+00:00", "trade", 14.2073, 1.0]
["2026-10-01T19:40:41.935368+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:40:43.747172+00:00", "trade", 14.2147, 500.0]
["2026-10-01T19:40:44.371728+00:00", "trade", 14.1989, 25.0]
["2026-10-01T19:40:47.682371+00:00", "trade", 14.2072, 135.0]
["2026-10-01T19:40:47.834904+00:00", "trade", 14.195, 1.0]
["2026-10-01T19:40:49.655733+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:49.818550+00:00", "trade", 14.195, 11.0]
["2026-10-01T19:40:51.341400+00:00", "trade", 14.195, 1.0]
["2026-10-01T19:40:52.398177+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:52.666108+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:40:53.855265+00:00", "trade", 14.2135, 500.0]
["2026-10-01T19:40:54.084056+00:00", "trade", 14.192, 10.0]
["2026-10-01T19:40:54.104060+00:00", "trade", 14.1927, 10.0]
["2026-10-01T19:40:58.565879+00:00", "trade", 14.2219, 46.0]
["2026-10-01T19:40:58.566589+00:00", "trade", 14.195, 6.0]
["2026-10-01T19:40:58.573318+00:00", "trade", 14.2219, 26.0]
["2026-10-01T19:40:58.574944+00:00", "trade", 14.2219, 14.0]
["2026-10-01T19:40:58.577516+00:00", "trade", 14.2219, 12.0]
["2026-10-01T19:40:58.579878+00:00", "trade", 14.2219, 10.0]
["2026-10-01T19:40:58.581914+00:00", "trade", 14.2219, 3.0]
["2026-10-01T19:40:58.585022+00:00", "trade", 14.2219, 3.0]
["2026-10-01T19:40:59.888360+00:00", "trade", 14.2219, 100.0]
["2026-10-01T19:41:00.196906+00:00", "trade", 14.195, 6.0]
["2026-10-01T19:41:00.196920+00:00", "trade", 14.195, 17.0]
["2026-10-01T19:41:00.196925+00:00", "trade", 14.195, 10.0]
["2026-10-01T19:41:00.203678+00:00", "trade", 14.195, 30.0]
["2026-10-01T19:41:00.210886+00:00", "trade", 14.195, 20.0]
["2026-10-01T19:41:00.210900+00:00", "trade", 14.195, 50.0]
["2026-10-01T19:41:00.410748+00:00", "trade", 14.195, 8.0]
["2026-10-01T19:41:01.032552+00:00", "trade", 14.2027, 72.0]
["2026-10-01T19:41:01.424138+00:00", "trade", 14.2, 8.0]
["2026-10-01T19:41:01.424159+00:00", "trade", 14.2, 13.0]
["2026-10-01T19:41:01.424161+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:41:01.424162+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:41:01.424167+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:41:01.424174+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:41:01.424181+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:41:01.424187+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:41:01.424194+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.424201+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.424208+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.424289+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:41:01.424360+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.424736+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.425325+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.426486+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.428074+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:41:01.429314+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.460877+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.461017+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.622308+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:01.720531+00:00", "trade", 14.205, 9.0]
["2026-10-01T19:41:01.721006+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:41:01.740051+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:41:01.773652+00:00", "trade", 14.205, 200.0]
["2026-10-01T19:41:01.773689+00:00", "trade", 14.205, 200.0]
["2026-10-01T19:41:01.773946+00:00", "trade", 14.205, 200.0]
["2026-10-01T19:41:03.257385+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:41:03.260051+00:00", "trade", 14.2001, 1.0]
["2026-10-01T19:41:03.348443+00:00", "trade", 14.205, 200.0]
["2026-10-01T19:41:03.348502+00:00", "trade", 14.205, 251.0]
["2026-10-01T19:41:03.349109+00:00", "trade", 14.1995, 51.0]
["2026-10-01T19:41:03.356081+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:41:03.357360+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:03.600671+00:00", "trade", 14.2128, 300.0]
["2026-10-01T19:41:03.601458+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:04.430464+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:04.612659+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:04.700292+00:00", "trade", 14.2038, 29.0]
["2026-10-01T19:41:05.700919+00:00", "trade", 14.205, 7.0]
["2026-10-01T19:41:05.758363+00:00", "trade", 14.2097, 716.0]
["2026-10-01T19:41:05.758950+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:41:06.759295+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:41:07.906911+00:00", "trade", 14.21, 63.0]
["2026-10-01T19:41:08.287175+00:00", "trade", 14.205, 10.0]
["2026-10-01T19:41:09.032067+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:09.035490+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:09.075141+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:41:10.033514+00:00", "trade", 14.205, 87.0]
["2026-10-01T19:41:10.163285+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:10.524007+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:41:10.935368+00:00", "trade", 14.2048, 33.0]
["2026-10-01T19:41:11.716982+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:13.088363+00:00", "trade", 14.205, 24.0]
["2026-10-01T19:41:13.738030+00:00", "trade", 14.2122, 300.0]
["2026-10-01T19:41:15.324995+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:15.325022+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:16.608012+00:00", "trade", 14.2223, 100.0]
["2026-10-01T19:41:18.406734+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:18.425476+00:00", "trade", 14.205, 11.0]
["2026-10-01T19:41:21.492034+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:41:24.539045+00:00", "trade", 14.2122, 200.0]
["2026-10-01T19:41:26.342757+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:26.577170+00:00", "trade", 14.2223, 500.0]
["2026-10-01T19:41:26.631047+00:00", "trade", 14.2223, 300.0]
["2026-10-01T19:41:27.803526+00:00", "trade", 14.205, 14.0]
["2026-10-01T19:41:27.805069+00:00", "trade", 14.205, 57.0]
["2026-10-01T19:41:28.838607+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:41:30.303725+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:41:30.303738+00:00", "trade", 14.205, 9.0]
["2026-10-01T19:41:31.450044+00:00", "trade", 14.205, 16.0]
["2026-10-01T19:41:31.454387+00:00", "trade", 14.205, 7.0]
["2026-10-01T19:41:31.541600+00:00", "trade", 14.2222, 5.0]
["2026-10-01T19:41:33.328718+00:00", "trade", 14.21, 300.0]
["2026-10-01T19:41:33.329501+00:00", "trade", 14.205, 8.0]
["2026-10-01T19:41:33.329527+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:41:33.329734+00:00", "trade", 14.2, 147.0]
["2026-10-01T19:41:33.329766+00:00", "trade", 14.2, 185.0]
["2026-10-01T19:41:33.330786+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:41:33.334034+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:41:33.334066+00:00", "trade", 14.205, 260.0]
["2026-10-01T19:41:33.350369+00:00", "trade", 14.2061, 47.0]
["2026-10-01T19:41:33.635851+00:00", "trade", 14.205, 8.0]
["2026-10-01T19:41:34.909364+00:00", "trade", 14.2063, 9.0]
["2026-10-01T19:41:35.329698+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:41:35.340998+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:41:37.151454+00:00", "trade", 14.205, 10.0]
["2026-10-01T19:41:37.399364+00:00", "trade", 14.2041, 144.0]
["2026-10-01T19:41:40.366160+00:00", "trade", 14.2048, 100.0]
["2026-10-01T19:41:40.937371+00:00", "trade", 14.2044, 13.0]
["2026-10-01T19:41:41.846618+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:41:44.099461+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:44.100051+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:44.285032+00:00", "trade", 14.2053, 100.0]
["2026-10-01T19:41:45.173092+00:00", "trade", 14.2086, 200.0]
["2026-10-01T19:41:45.976758+00:00", "trade", 14.21, 31.0]
["2026-10-01T19:41:45.977417+00:00", "trade", 14.205, 12.0]
["2026-10-01T19:41:45.977507+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:41:45.977594+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:41:45.978073+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:41:45.978477+00:00", "trade", 14.21, 69.0]
["2026-10-01T19:41:45.978686+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:41:46.025152+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:41:48.740163+00:00", "trade", 14.21, 47.0]
["2026-10-01T19:41:50.022848+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:50.035842+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:51.570094+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:51.570140+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:53.305530+00:00", "trade", 14.205, 300.0]
["2026-10-01T19:41:53.346382+00:00", "trade", 14.2213, 100.0]
["2026-10-01T19:41:54.651475+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:41:56.442072+00:00", "trade", 14.21, 115.0]
["2026-10-01T19:41:58.580205+00:00", "trade", 14.2099, 200.0]
["2026-10-01T19:41:59.185055+00:00", "trade", 14.2212, 100.0]
["2026-10-01T19:41:59.927949+00:00", "trade", 14.2078, 100.0]
["2026-10-01T19:42:00.956818+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:42:00.957845+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:42:01.046136+00:00", "trade", 14.2059, 137.0]
["2026-10-01T19:42:03.352370+00:00", "trade", 14.2078, 24.0]
["2026-10-01T19:42:03.586867+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:42:04.911371+00:00", "trade", 14.2078, 5.0]
["2026-10-01T19:42:06.199487+00:00", "trade", 14.205, 90.0]
["2026-10-01T19:42:06.199518+00:00", "trade", 14.205, 103.0]
["2026-10-01T19:42:06.200132+00:00", "trade", 14.205, 10.0]
["2026-10-01T19:42:06.201862+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:42:06.201899+00:00", "trade", 14.205, 121.0]
["2026-10-01T19:42:06.618966+00:00", "trade", 14.205, 5.0]
["2026-10-01T19:42:07.209086+00:00", "trade", 14.2097, 3.0]
["2026-10-01T19:42:07.246857+00:00", "trade", 14.205, 10.0]
["2026-10-01T19:42:07.247333+00:00", "trade", 14.205, 10.0]
["2026-10-01T19:42:07.247363+00:00", "trade", 14.205, 111.0]
["2026-10-01T19:42:07.248021+00:00", "trade", 14.205, 79.0]
["2026-10-01T19:42:07.263922+00:00", "trade", 14.205, 161.0]
["2026-10-01T19:42:07.263942+00:00", "trade", 14.205, 10.0]
["2026-10-01T19:42:07.264462+00:00", "trade", 14.205, 29.0]
["2026-10-01T19:42:07.266103+00:00", "trade", 14.205, 83.0]
["2026-10-01T19:42:07.392608+00:00", "trade", 14.205, 25.0]
["2026-10-01T19:42:08.941161+00:00", "trade", 14.205, 90.0]
["2026-10-01T19:42:10.331032+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:42:10.939367+00:00", "trade", 14.2066, 23.0]
["2026-10-01T19:42:11.318877+00:00", "trade", 14.205, 10.0]
["2026-10-01T19:42:12.018309+00:00", "trade", 14.205, 25.0]
["2026-10-01T19:42:13.268633+00:00", "trade", 14.205, 15.0]
["2026-10-01T19:42:15.161073+00:00", "trade", 14.205, 40.0]
["2026-10-01T19:42:15.162862+00:00", "trade", 14.205, 160.0]
["2026-10-01T19:42:15.316276+00:00", "trade", 14.205, 8.0]
["2026-10-01T19:42:16.678093+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:42:16.683457+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:42:16.739065+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:42:18.301850+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:42:18.307911+00:00", "trade", 14.21, 21.0]
["2026-10-01T19:42:18.307912+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:42:18.307917+00:00", "trade", 14.21, 24.0]
["2026-10-01T19:42:18.307917+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:42:18.307982+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:42:18.307987+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:42:18.307988+00:00", "trade", 14.21, 9.0]
["2026-10-01T19:42:18.307988+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:42:18.307991+00:00", "trade", 14.21, 71.0]
["2026-10-01T19:42:18.307992+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:42:18.307994+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:42:18.307995+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:42:18.307997+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:42:18.307999+00:00", "trade", 14.21, 4.0]
["2026-10-01T19:42:18.308001+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:42:18.308259+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:42:18.308305+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:42:18.308307+00:00", "trade", 14.21, 18.0]
["2026-10-01T19:42:18.308307+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:42:18.308307+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:42:18.308373+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.308396+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.309462+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.309488+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.310644+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.313441+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.313827+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.315160+00:00", "trade", 14.21, 300.0]
["2026-10-01T19:42:18.315168+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.315745+00:00", "trade", 14.2074, 53.0]
["2026-10-01T19:42:18.316321+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.333053+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.333060+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:42:18.333081+00:00", "trade", 14.215, 30.0]
["2026-10-01T19:42:18.333134+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:42:18.333163+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.333189+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.333338+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:42:18.333569+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.333741+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:42:18.333928+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.334366+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.335506+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.356626+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.363267+00:00", "trade", 14.215, 200.0]
["2026-10-01T19:42:18.523247+00:00", "trade", 14.215, 142.0]
["2026-10-01T19:42:18.524171+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:42:18.529306+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:42:18.638208+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:42:18.726417+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:18.850845+00:00", "trade", 14.215, 63.0]
["2026-10-01T19:42:18.850900+00:00", "trade", 14.215, 63.0]
["2026-10-01T19:42:18.851193+00:00", "trade", 14.215, 63.0]
["2026-10-01T19:42:18.851413+00:00", "trade", 14.215, 63.0]
["2026-10-01T19:42:18.872798+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:42:20.997894+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:20.997923+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:21.704620+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:23.444392+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:42:23.873422+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:42:24.099512+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:26.021626+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:42:30.566956+00:00", "trade", 14.2197, 29.0]
["2026-10-01T19:42:30.638632+00:00", "trade", 14.215, 32.0]
["2026-10-01T19:42:30.639429+00:00", "trade", 14.215, 32.0]
["2026-10-01T19:42:30.639669+00:00", "trade", 14.215, 32.0]
["2026-10-01T19:42:30.639947+00:00", "trade", 14.215, 32.0]
["2026-10-01T19:42:31.282025+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:42:31.384064+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:42:33.830914+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:33.830941+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:33.863760+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:34.124729+00:00", "trade", 14.2084, 500.0]
["2026-10-01T19:42:34.125614+00:00", "trade", 14.2084, 15.0]
["2026-10-01T19:42:34.140399+00:00", "trade", 14.2084, 1400.0]
["2026-10-01T19:42:34.192564+00:00", "trade", 14.2084, 237.0]
["2026-10-01T19:42:34.913370+00:00", "trade", 14.2106, 19.0]
["2026-10-01T19:42:35.510369+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:42:35.511014+00:00", "trade", 14.215, 9.0]
["2026-10-01T19:42:36.562548+00:00", "trade", 14.22, 7.0]
["2026-10-01T19:42:36.562560+00:00", "trade", 14.22, 93.0]
["2026-10-01T19:42:37.226947+00:00", "trade", 14.2194, 300.0]
["2026-10-01T19:42:37.806384+00:00", "trade", 14.2055, 175.0]
["2026-10-01T19:42:38.169313+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:38.169314+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:42:38.169823+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:40.365919+00:00", "trade", 14.2079, 100.0]
["2026-10-01T19:42:40.897239+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:40.897265+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:40.898305+00:00", "trade", 14.215, 32.0]
["2026-10-01T19:42:40.899034+00:00", "trade", 14.215, 32.0]
["2026-10-01T19:42:40.899347+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:42:40.941364+00:00", "trade", 14.2122, 44.0]
["2026-10-01T19:42:41.530306+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:42.069493+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:42:42.103830+00:00", "trade", 14.215, 28.0]
["2026-10-01T19:42:43.333827+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:42:43.389316+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:42:43.405353+00:00", "trade", 14.215, 9.0]
["2026-10-01T19:42:43.835577+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:42:43.985057+00:00", "trade", 14.2188, 14.0]
["2026-10-01T19:42:45.527251+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:46.167641+00:00", "trade", 14.215, 2.0]
["2026-10-01T19:42:46.362133+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:42:46.362720+00:00", "trade", 14.2149, 51.0]
["2026-10-01T19:42:46.817935+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:42:47.438224+00:00", "trade", 14.2107, 203.0]
["2026-10-01T19:42:47.443107+00:00", "trade", 14.2107, 37.0]
["2026-10-01T19:42:47.523189+00:00", "trade", 14.2086, 100.0]
["2026-10-01T19:42:48.139958+00:00", "trade", 14.2065, 31.0]
["2026-10-01T19:42:49.087533+00:00", "trade", 14.2085, 77.0]
["2026-10-01T19:42:50.029025+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:42:50.029192+00:00", "trade", 14.21, 8.0]
["2026-10-01T19:42:51.156770+00:00", "trade", 14.2112, 114.0]
["2026-10-01T19:42:52.883977+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:42:53.201867+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:54.709415+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:42:57.418140+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:42:57.418510+00:00", "trade", 14.215, 13.0]
["2026-10-01T19:42:57.823801+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:42:57.882932+00:00", "trade", 14.215, 111.0]
["2026-10-01T19:43:01.977854+00:00", "trade", 14.2085, 22.0]
["2026-10-01T19:43:02.083989+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:43:02.084499+00:00", "trade", 14.215, 10.0]
["2026-10-01T19:43:02.084992+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:43:02.158328+00:00", "trade", 14.215, 100.0]
["2026-10-01T19:43:02.895224+00:00", "trade", 14.2116, 400.0]
["2026-10-01T19:43:03.506451+00:00", "trade", 14.215, 1.0]
["2026-10-01T19:43:04.046599+00:00", "trade", 14.2085, 29.0]
["2026-10-01T19:43:04.056700+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:04.057811+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:04.915368+00:00", "trade", 14.216, 4.0]
["2026-10-01T19:43:05.507489+00:00", "trade", 14.2183, 23.0]
["2026-10-01T19:43:06.064986+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.065013+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553074+00:00", "trade", 14.21, 32.0]
["2026-10-01T19:43:06.553074+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553076+00:00", "trade", 14.21, 11.0]
["2026-10-01T19:43:06.553077+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:43:06.553079+00:00", "trade", 14.21, 10.0]
["2026-10-01T19:43:06.553082+00:00", "trade", 14.21, 72.0]
["2026-10-01T19:43:06.553083+00:00", "trade", 14.21, 1975.0]
["2026-10-01T19:43:06.553088+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553109+00:00", "trade", 14.21, 25.0]
["2026-10-01T19:43:06.553110+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553125+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553138+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553144+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553152+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553158+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553165+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553178+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553308+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:43:06.553367+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553381+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553392+00:00", "trade", 14.21, 300.0]
["2026-10-01T19:43:06.553399+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:43:06.553408+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:43:06.553408+00:00", "trade", 14.21, 95.0]
["2026-10-01T19:43:06.553411+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553414+00:00", "trade", 14.21, 169.0]
["2026-10-01T19:43:06.553414+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553423+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553435+00:00", "trade", 14.21, 300.0]
["2026-10-01T19:43:06.553441+00:00", "trade", 14.21, 162.0]
["2026-10-01T19:43:06.553442+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553453+00:00", "trade", 14.21, 38.0]
["2026-10-01T19:43:06.553454+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553461+00:00", "trade", 14.21, 4.0]
["2026-10-01T19:43:06.553469+00:00", "trade", 14.21, 262.0]
["2026-10-01T19:43:06.553471+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553534+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:43:06.553592+00:00", "trade", 14.21, 40.0]
["2026-10-01T19:43:06.553685+00:00", "trade", 14.21, 3.0]
["2026-10-01T19:43:06.553687+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:43:06.553687+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:43:06.553687+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:43:06.553690+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:43:06.553692+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:43:06.553696+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:43:06.553696+00:00", "trade", 14.21, 12.0]
["2026-10-01T19:43:06.553696+00:00", "trade", 14.21, 1.0]
["2026-10-01T19:43:06.553704+00:00", "trade", 14.2112, 56.0]
["2026-10-01T19:43:06.553705+00:00", "trade", 14.21, 20.0]
["2026-10-01T19:43:06.553733+00:00", "trade", 14.21, 36.0]
["2026-10-01T19:43:06.553737+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:43:06.553740+00:00", "trade", 14.21, 63.0]
["2026-10-01T19:43:06.553762+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.553777+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.553846+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.554025+00:00", "trade", 14.2111, 51.0]
["2026-10-01T19:43:06.554228+00:00", "trade", 14.21, 149.0]
["2026-10-01T19:43:06.554509+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.554613+00:00", "trade", 14.205, 48.0]
["2026-10-01T19:43:06.554691+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:43:06.554772+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.555290+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:43:06.556775+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.556837+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:43:06.556837+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:43:06.556837+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.556849+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:43:06.556849+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.556856+00:00", "trade", 14.2, 72.0]
["2026-10-01T19:43:06.556865+00:00", "trade", 14.2, 28.0]
["2026-10-01T19:43:06.556878+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.556893+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.556900+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.556958+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.556959+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:43:06.557024+00:00", "trade", 14.205, 50.0]
["2026-10-01T19:43:06.557061+00:00", "trade", 14.205, 128.0]
["2026-10-01T19:43:06.557149+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.557422+00:00", "trade", 14.2091, 51.0]
["2026-10-01T19:43:06.557422+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.557521+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.557782+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.558170+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.560559+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.562754+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.564722+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.568026+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.591114+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.591934+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:06.658027+00:00", "trade", 14.205, 37.0]
["2026-10-01T19:43:06.658054+00:00", "trade", 14.205, 63.0]
["2026-10-01T19:43:06.658427+00:00", "trade", 14.205, 137.0]
["2026-10-01T19:43:06.658761+00:00", "trade", 14.205, 68.0]
["2026-10-01T19:43:06.659583+00:00", "trade", 14.205, 190.0]
["2026-10-01T19:43:06.892307+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:43:06.892369+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:43:07.456671+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:43:07.659104+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:43:07.948081+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:43:07.948082+00:00", "trade", 14.2, 99.0]
["2026-10-01T19:43:07.948087+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:07.948839+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:11.659467+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:11.877644+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:13.658655+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:43:13.685859+00:00", "trade", 14.2, 36.0]
["2026-10-01T19:43:13.685894+00:00", "trade", 14.2, 25.0]
["2026-10-01T19:43:13.686401+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:13.686453+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:13.772814+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:43:13.773292+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:14.156910+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:15.159882+00:00", "trade", 14.2082, 20.0]
["2026-10-01T19:43:17.656992+00:00", "trade", 14.2151, 200.0]
["2026-10-01T19:43:18.438284+00:00", "trade", 14.2074, 25.0]
["2026-10-01T19:43:19.466408+00:00", "trade", 14.209, 16.0]
["2026-10-01T19:43:19.471110+00:00", "trade", 14.209, 1.0]
["2026-10-01T19:43:20.072228+00:00", "trade", 14.2094, 152.0]
["2026-10-01T19:43:20.072288+00:00", "trade", 14.21, 350.0]
["2026-10-01T19:43:20.141768+00:00", "trade", 14.2, 38.0]
["2026-10-01T19:43:21.644879+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:22.046225+00:00", "trade", 14.2067, 30.0]
["2026-10-01T19:43:22.046689+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:22.711487+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:43:22.711517+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:22.711523+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:22.711540+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.711770+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.711796+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.711869+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:43:22.711900+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.712111+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.712311+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.712706+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.748892+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.749285+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:22.749761+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:22.749780+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:22.749849+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.750301+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.754374+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.755122+00:00", "trade", 14.195, 1.0]
["2026-10-01T19:43:22.755148+00:00", "trade", 14.195, 5.0]
["2026-10-01T19:43:22.755553+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:22.755998+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:43:22.756044+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:22.756532+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:23.228193+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:23.368625+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:23.370257+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:23.371575+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:23.371623+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:23.595162+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:23.595215+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:23.685228+00:00", "trade", 14.1988, 1.0]
["2026-10-01T19:43:24.280443+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:24.344825+00:00", "trade", 14.191, 100.0]
["2026-10-01T19:43:24.447716+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:24.710834+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:26.456530+00:00", "trade", 14.1901, 9.0]
["2026-10-01T19:43:26.460507+00:00", "trade", 14.1908, 10.0]
["2026-10-01T19:43:26.464645+00:00", "trade", 14.195, 1.0]
["2026-10-01T19:43:27.834389+00:00", "trade", 14.195, 68.0]
["2026-10-01T19:43:29.964477+00:00", "trade", 14.2066, 100.0]
["2026-10-01T19:43:31.575461+00:00", "trade", 14.195, 11.0]
["2026-10-01T19:43:31.665020+00:00", "trade", 14.2081, 14.0]
["2026-10-01T19:43:32.620053+00:00", "trade", 14.2088, 9.0]
["2026-10-01T19:43:32.624489+00:00", "trade", 14.2088, 1.0]
["2026-10-01T19:43:32.626623+00:00", "trade", 14.2088, 1.0]
["2026-10-01T19:43:32.629346+00:00", "trade", 14.2088, 1.0]
["2026-10-01T19:43:33.884476+00:00", "trade", 14.2063, 14.0]
["2026-10-01T19:43:35.532697+00:00", "trade", 14.2149, 2.0]
["2026-10-01T19:43:36.366703+00:00", "trade", 14.1927, 70.0]
["2026-10-01T19:43:36.583183+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:37.015871+00:00", "trade", 14.2078, 500.0]
["2026-10-01T19:43:37.019161+00:00", "trade", 14.2078, 100.0]
["2026-10-01T19:43:37.019622+00:00", "trade", 14.2078, 500.0]
["2026-10-01T19:43:37.123722+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:37.124923+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:37.925417+00:00", "trade", 14.1986, 1600.0]
["2026-10-01T19:43:37.926109+00:00", "trade", 14.195, 200.0]
["2026-10-01T19:43:38.002585+00:00", "trade", 14.1996, 144.0]
["2026-10-01T19:43:38.398588+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:39.956873+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:43:40.352305+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:43:41.841651+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:41.841698+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:42.166370+00:00", "trade", 14.2076, 66.0]
["2026-10-01T19:43:42.648488+00:00", "trade", 14.2061, 32.0]
["2026-10-01T19:43:44.150109+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:44.150137+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:44.150689+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:44.153555+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:46.455832+00:00", "trade", 14.2073, 21.0]
["2026-10-01T19:43:46.456502+00:00", "trade", 14.19, 2.0]
["2026-10-01T19:43:46.467188+00:00", "trade", 14.2073, 55.0]
["2026-10-01T19:43:46.521371+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:43:46.738892+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:43:47.743587+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:47.743614+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:49.229771+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:49.229796+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:43:50.962469+00:00", "trade", 14.195, 12.0]
["2026-10-01T19:43:50.963228+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:43:52.128036+00:00", "trade", 14.195, 70.0]
["2026-10-01T19:43:52.129275+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:43:53.233767+00:00", "trade", 14.2, 32.0]
["2026-10-01T19:43:54.436368+00:00", "trade", 14.1974, 48.0]
["2026-10-01T19:43:55.182281+00:00", "trade", 14.195, 39.0]
["2026-10-01T19:43:55.182802+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:43:55.182975+00:00", "trade", 14.195, 71.0]
["2026-10-01T19:43:56.952790+00:00", "trade", 14.1967, 705.0]
["2026-10-01T19:43:57.355867+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:43:57.710674+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:43:57.778334+00:00", "trade", 14.2068, 100.0]
["2026-10-01T19:43:58.740029+00:00", "trade", 14.2043, 10.0]
["2026-10-01T19:44:00.779769+00:00", "trade", 14.2068, 30.0]
["2026-10-01T19:44:01.587477+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:44:01.588855+00:00", "trade", 14.2, 11.0]
["2026-10-01T19:44:01.589634+00:00", "trade", 14.2, 23.0]
["2026-10-01T19:44:01.644495+00:00", "trade", 14.195, 200.0]
["2026-10-01T19:44:01.644698+00:00", "trade", 14.195, 120.0]
["2026-10-01T19:44:01.644714+00:00", "trade", 14.195, 80.0]
["2026-10-01T19:44:01.644849+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:01.645153+00:00", "trade", 14.195, 5.0]
["2026-10-01T19:44:01.645633+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:01.656792+00:00", "trade", 14.2, 9.0]
["2026-10-01T19:44:01.731719+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:02.336906+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:02.649821+00:00", "trade", 14.195, 149.0]
["2026-10-01T19:44:02.851548+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:44:04.301239+00:00", "trade", 14.191, 100.0]
["2026-10-01T19:44:05.147398+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:05.327220+00:00", "trade", 14.19, 20.0]
["2026-10-01T19:44:05.327220+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:05.327249+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:05.405536+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:44:06.047823+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:06.047872+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:07.625207+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:07.725209+00:00", "trade", 14.195, 3.0]
["2026-10-01T19:44:07.725554+00:00", "trade", 14.195, 9.0]
["2026-10-01T19:44:08.270967+00:00", "trade", 14.195, 5.0]
["2026-10-01T19:44:13.468059+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:13.471416+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:13.471829+00:00", "trade", 14.2, 33.0]
["2026-10-01T19:44:13.845130+00:00", "trade", 14.195, 5.0]
["2026-10-01T19:44:13.983733+00:00", "trade", 14.206, 26.0]
["2026-10-01T19:44:14.276172+00:00", "trade", 14.205, 200.0]
["2026-10-01T19:44:15.774326+00:00", "trade", 14.2124, 100.0]
["2026-10-01T19:44:15.888976+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:16.023945+00:00", "trade", 14.195, 13.0]
["2026-10-01T19:44:16.023956+00:00", "trade", 14.195, 67.0]
["2026-10-01T19:44:16.023960+00:00", "trade", 14.195, 5.0]
["2026-10-01T19:44:16.024593+00:00", "trade", 14.195, 115.0]
["2026-10-01T19:44:16.033183+00:00", "trade", 14.195, 5.0]
["2026-10-01T19:44:16.033908+00:00", "trade", 14.195, 91.0]
["2026-10-01T19:44:16.033936+00:00", "trade", 14.195, 5.0]
["2026-10-01T19:44:16.034430+00:00", "trade", 14.195, 111.0]
["2026-10-01T19:44:16.034742+00:00", "trade", 14.195, 5.0]
["2026-10-01T19:44:16.035440+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:16.035448+00:00", "trade", 14.195, 5.0]
["2026-10-01T19:44:16.220980+00:00", "trade", 14.195, 79.0]
["2026-10-01T19:44:18.031969+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:44:18.768457+00:00", "trade", 14.1999, 1000.0]
["2026-10-01T19:44:18.769154+00:00", "trade", 14.195, 7.0]
["2026-10-01T19:44:18.769590+00:00", "trade", 14.195, 112.0]
["2026-10-01T19:44:18.769807+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:20.399975+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:44:20.449806+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:21.450391+00:00", "trade", 14.195, 325.0]
["2026-10-01T19:44:21.451103+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:23.002292+00:00", "trade", 14.1966, 8.0]
["2026-10-01T19:44:27.230076+00:00", "trade", 14.195, 1.0]
["2026-10-01T19:44:27.318401+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:27.333157+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:27.333202+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:30.656178+00:00", "trade", 14.2046, 100.0]
["2026-10-01T19:44:30.865587+00:00", "trade", 14.195, 10.0]
["2026-10-01T19:44:30.866312+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:44:31.123429+00:00", "trade", 14.195, 10.0]
["2026-10-01T19:44:31.966053+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:31.966099+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:31.968120+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:35.023070+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:44:35.023768+00:00", "trade", 14.19, 8.0]
["2026-10-01T19:44:35.235022+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:44:35.485235+00:00", "trade", 14.2116, 1.0]
["2026-10-01T19:44:36.265453+00:00", "trade", 14.1966, 4.0]
["2026-10-01T19:44:36.271119+00:00", "trade", 14.1966, 3.0]
["2026-10-01T19:44:36.273668+00:00", "trade", 14.1966, 6.0]
["2026-10-01T19:44:36.812914+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:38.029603+00:00", "trade", 14.1962, 7.0]
["2026-10-01T19:44:38.031807+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:38.909234+00:00", "trade", 14.2041, 36.0]
["2026-10-01T19:44:39.205819+00:00", "trade", 14.195, 60.0]
["2026-10-01T19:44:39.299759+00:00", "trade", 14.195, 3.0]
["2026-10-01T19:44:39.945164+00:00", "trade", 14.1962, 4.0]
["2026-10-01T19:44:39.945822+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:44:42.070366+00:00", "trade", 14.2026, 174.0]
["2026-10-01T19:44:44.759670+00:00", "trade", 14.195, 25.0]
["2026-10-01T19:44:47.437792+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:47.437841+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:47.994488+00:00", "trade", 14.19, 5.0]
["2026-10-01T19:44:47.996849+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:48.542933+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:48.542977+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:48.784812+00:00", "trade", 14.19, 2.0]
["2026-10-01T19:44:49.043817+00:00", "trade", 14.2, 7.0]
["2026-10-01T19:44:49.947447+00:00", "trade", 14.2113, 100.0]
["2026-10-01T19:44:52.489454+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:44:52.589573+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:53.287346+00:00", "trade", 14.1963, 2.0]
["2026-10-01T19:44:54.024882+00:00", "trade", 14.195, 20.0]
["2026-10-01T19:44:54.030262+00:00", "trade", 14.195, 20.0]
["2026-10-01T19:44:54.080789+00:00", "trade", 14.2041, 35.0]
["2026-10-01T19:44:54.352903+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:44:54.606224+00:00", "trade", 14.195, 13.0]
["2026-10-01T19:44:54.631608+00:00", "trade", 14.1999, 55.0]
["2026-10-01T19:44:56.161574+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:56.162554+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:57.444417+00:00", "trade", 14.211, 100.0]
["2026-10-01T19:44:58.596619+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:58.598021+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:44:58.726079+00:00", "trade", 14.1963, 1.0]
["2026-10-01T19:44:58.754312+00:00", "trade", 14.1963, 300.0]
["2026-10-01T19:44:59.012884+00:00", "trade", 14.202, 5.0]
["2026-10-01T19:45:00.037789+00:00", "trade", 14.195, 70.0]
["2026-10-01T19:45:00.443948+00:00", "trade", 14.195, 97.0]
["2026-10-01T19:45:00.545991+00:00", "trade", 14.195, 3.0]
["2026-10-01T19:45:00.545999+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:45:00.546002+00:00", "trade", 14.195, 84.0]
["2026-10-01T19:45:00.546006+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:45:00.546015+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:45:00.546051+00:00", "trade", 14.195, 9.0]
["2026-10-01T19:45:00.546819+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:45:00.546883+00:00", "trade", 14.195, 25.0]
["2026-10-01T19:45:00.546946+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:45:01.498513+00:00", "trade", 14.195, 16.0]
["2026-10-01T19:45:01.498529+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:45:01.498533+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:45:01.499224+00:00", "trade", 14.195, 10.0]
["2026-10-01T19:45:01.499251+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:45:01.499838+00:00", "trade", 14.195, 10.0]
["2026-10-01T19:45:01.499892+00:00", "trade", 14.195, 2.0]
["2026-10-01T19:45:01.531119+00:00", "trade", 14.195, 10.0]
["2026-10-01T19:45:01.531746+00:00", "trade", 14.195, 10.0]
["2026-10-01T19:45:01.532374+00:00", "trade", 14.195, 10.0]
["2026-10-01T19:45:01.532397+00:00", "trade", 14.195, 32.0]
["2026-10-01T19:45:01.540962+00:00", "trade", 14.195, 111.0]
["2026-10-01T19:45:01.541616+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.550465+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.550474+00:00", "trade", 14.19, 80.0]
["2026-10-01T19:45:01.550476+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.550481+00:00", "trade", 14.19, 12.0]
["2026-10-01T19:45:01.550481+00:00", "trade", 14.19, 11.0]
["2026-10-01T19:45:01.550483+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.550483+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.550488+00:00", "trade", 14.19, 14.0]
["2026-10-01T19:45:01.550493+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.550495+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.550497+00:00", "trade", 14.19, 1.0]
["2026-10-01T19:45:01.550514+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.550515+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.550521+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.550528+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.550535+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.550542+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.550556+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.550563+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.550570+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.550838+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.550905+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.550907+00:00", "trade", 14.19, 2.0]
["2026-10-01T19:45:01.550912+00:00", "trade", 14.19, 1.0]
["2026-10-01T19:45:01.550913+00:00", "trade", 14.19, 200.0]
["2026-10-01T19:45:01.550913+00:00", "trade", 14.19, 1.0]
["2026-10-01T19:45:01.550913+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.550914+00:00", "trade", 14.19, 300.0]
["2026-10-01T19:45:01.550921+00:00", "trade", 14.19, 200.0]
["2026-10-01T19:45:01.550921+00:00", "trade", 14.19, 2.0]
["2026-10-01T19:45:01.550921+00:00", "trade", 14.19, 200.0]
["2026-10-01T19:45:01.551052+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.551053+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.551060+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.551072+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.551085+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.551204+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.551249+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.551427+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.551464+00:00", "trade", 14.19, 300.0]
["2026-10-01T19:45:01.551488+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.551489+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.551508+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.551521+00:00", "trade", 14.1921, 50.0]
["2026-10-01T19:45:01.551531+00:00", "trade", 14.19, 200.0]
["2026-10-01T19:45:01.551534+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.551565+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.551587+00:00", "trade", 14.19, 200.0]
["2026-10-01T19:45:01.551590+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.551612+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.551619+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.551633+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.551641+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.551647+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.551752+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:45:01.551801+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.551987+00:00", "trade", 14.19, 32.0]
["2026-10-01T19:45:01.551989+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.551990+00:00", "trade", 14.19, 19.0]
["2026-10-01T19:45:01.552019+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552026+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552033+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552040+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552066+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552072+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552107+00:00", "trade", 14.19, 3.0]
["2026-10-01T19:45:01.552139+00:00", "trade", 14.19, 200.0]
["2026-10-01T19:45:01.552139+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552140+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552174+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552188+00:00", "trade", 14.19, 450.0]
["2026-10-01T19:45:01.552195+00:00", "trade", 14.19, 52.0]
["2026-10-01T19:45:01.552196+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552197+00:00", "trade", 14.19, 48.0]
["2026-10-01T19:45:01.552225+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552228+00:00", "trade", 14.19, 52.0]
["2026-10-01T19:45:01.552241+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552251+00:00", "trade", 14.19, 63.0]
["2026-10-01T19:45:01.552256+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552266+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.552336+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.552387+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.552403+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.552417+00:00", "trade", 14.19, 17.0]
["2026-10-01T19:45:01.552620+00:00", "trade", 14.19, 37.0]
["2026-10-01T19:45:01.552765+00:00", "trade", 14.1902, 52.0]
["2026-10-01T19:45:01.553007+00:00", "trade", 14.19, 42.0]
["2026-10-01T19:45:01.553014+00:00", "trade", 14.19, 58.0]
["2026-10-01T19:45:01.553218+00:00", "trade", 14.19, 50.0]
["2026-10-01T19:45:01.553218+00:00", "trade", 14.19, 50.0]
["2026-10-01T19:45:01.553303+00:00", "trade", 14.19, 86.0]
["2026-10-01T19:45:01.553306+00:00", "trade", 14.19, 14.0]
["2026-10-01T19:45:01.553310+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.553335+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.553336+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.553368+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.553780+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:01.553874+00:00", "trade", 14.19, 57.0]
["2026-10-01T19:45:01.553875+00:00", "trade", 14.19, 11.0]
["2026-10-01T19:45:01.553877+00:00", "trade", 14.19, 32.0]
["2026-10-01T19:45:01.553895+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.553902+00:00", "quote", 14.18, 14.19]
["2026-10-01T19:45:01.553908+00:00", "trade", 14.19, 668.0]
["2026-10-01T19:45:01.553919+00:00", "trade", 14.19, 82.0]
["2026-10-01T19:45:01.553919+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.553925+00:00", "trade", 14.19, 29.0]
["2026-10-01T19:45:01.553926+00:00", "trade", 14.19, 65.0]
["2026-10-01T19:45:01.553934+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.553941+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.553955+00:00", "quote", 14.18, 14.2]
["2026-10-01T19:45:01.553964+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.553971+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.554082+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.554137+00:00", "trade", 14.19, 41.0]
["2026-10-01T19:45:01.554140+00:00", "trade", 14.19, 42.0]
["2026-10-01T19:45:01.554180+00:00", "trade", 14.19, 50.0]
["2026-10-01T19:45:01.554180+00:00", "trade", 14.19, 42.0]
["2026-10-01T19:45:01.554427+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.554580+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.554666+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:45:01.555073+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.555224+00:00", "trade", 14.19, 63.0]
["2026-10-01T19:45:01.555261+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.555289+00:00", "trade", 14.19, 37.0]
["2026-10-01T19:45:01.555441+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.555572+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.555972+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.558959+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.559864+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.559873+00:00", "trade", 14.2, 300.0]
["2026-10-01T19:45:01.559877+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.560266+00:00", "trade", 14.195, 63.0]
["2026-10-01T19:45:01.560456+00:00", "trade", 14.1922, 50.0]
["2026-10-01T19:45:01.560895+00:00", "trade", 14.2, 25.0]
["2026-10-01T19:45:01.560896+00:00", "trade", 14.2, 40.0]
["2026-10-01T19:45:01.560899+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.560899+00:00", "trade", 14.2, 136.0]
["2026-10-01T19:45:01.560902+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.560903+00:00", "trade", 14.2, 24.0]
["2026-10-01T19:45:01.560903+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.560906+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.560907+00:00", "trade", 14.2, 257.0]
["2026-10-01T19:45:01.560908+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.560943+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.560950+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.560957+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.560963+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.560970+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.560976+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.560982+00:00", "trade", 14.2, 3.0]
["2026-10-01T19:45:01.560997+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.561143+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:01.561239+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.561240+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.561240+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.561241+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.561241+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:01.561246+00:00", "trade", 14.2, 18.0]
["2026-10-01T19:45:01.561308+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.561316+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.561329+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.561336+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.561428+00:00", "quote", 14.2, 14.2]
["2026-10-01T19:45:01.561446+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.561470+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.561500+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.565966+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.568406+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.569199+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.588391+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.588864+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.591483+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.591540+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.591907+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.608315+00:00", "trade", 14.2, 400.0]
["2026-10-01T19:45:01.609623+00:00", "trade", 14.205, 90.0]
["2026-10-01T19:45:01.661347+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:45:01.661580+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.661982+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:45:01.662598+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:45:01.664097+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.713041+00:00", "trade", 14.205, 193.0]
["2026-10-01T19:45:01.788227+00:00", "trade", 14.2052, 1000.0]
["2026-10-01T19:45:01.788692+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.788810+00:00", "trade", 14.2023, 67.0]
["2026-10-01T19:45:01.789980+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:01.796533+00:00", "trade", 14.205, 118.0]
["2026-10-01T19:45:01.796593+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:01.962075+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:45:01.962393+00:00", "trade", 14.194, 100.0]
["2026-10-01T19:45:01.964068+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:02.403621+00:00", "trade", 14.2018, 62.0]
["2026-10-01T19:45:02.408510+00:00", "trade", 14.2018, 9.0]
["2026-10-01T19:45:02.497721+00:00", "trade", 14.205, 5.0]
["2026-10-01T19:45:04.010310+00:00", "trade", 14.196, 47.0]
["2026-10-01T19:45:04.285030+00:00", "trade", 14.2014, 155.0]
["2026-10-01T19:45:04.285081+00:00", "trade", 14.2012, 187.0]
["2026-10-01T19:45:04.651274+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:45:04.842952+00:00", "trade", 14.2089, 19.0]
["2026-10-01T19:45:05.148894+00:00", "trade", 14.1954, 400.0]
["2026-10-01T19:45:05.153881+00:00", "trade", 14.1954, 200.0]
["2026-10-01T19:45:05.711770+00:00", "trade", 14.2012, 18.0]
["2026-10-01T19:45:06.343076+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:07.188208+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:07.188553+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:07.427075+00:00", "trade", 14.2086, 100.0]
["2026-10-01T19:45:08.073095+00:00", "trade", 14.205, 80.0]
["2026-10-01T19:45:08.225240+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:08.412733+00:00", "trade", 14.205, 310.0]
["2026-10-01T19:45:08.413521+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:08.414786+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:08.567052+00:00", "trade", 14.2088, 12.0]
["2026-10-01T19:45:08.642669+00:00", "trade", 14.1957, 133.0]
["2026-10-01T19:45:08.647594+00:00", "trade", 14.1957, 77.0]
["2026-10-01T19:45:08.807756+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:08.814427+00:00", "trade", 14.205, 2.0]
["2026-10-01T19:45:08.966253+00:00", "trade", 14.1954, 118.0]
["2026-10-01T19:45:11.014426+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:45:11.014429+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:45:11.019411+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:12.815301+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:45:12.815357+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:45:12.815536+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:45:12.815979+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:12.820674+00:00", "trade", 14.205, 180.0]
["2026-10-01T19:45:12.824242+00:00", "trade", 14.205, 113.0]
["2026-10-01T19:45:12.825124+00:00", "trade", 14.205, 161.0]
["2026-10-01T19:45:12.866297+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:45:13.361477+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:14.289614+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:45:14.291048+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:15.106999+00:00", "trade", 14.2012, 25.0]
["2026-10-01T19:45:15.214434+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:45:15.214435+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:45:15.413052+00:00", "trade", 14.21, 23.0]
["2026-10-01T19:45:17.553548+00:00", "trade", 14.205, 179.0]
["2026-10-01T19:45:17.558143+00:00", "trade", 14.205, 84.0]
["2026-10-01T19:45:19.414451+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:45:19.414451+00:00", "trade", 14.205, 1.0]
["2026-10-01T19:45:19.607207+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:19.660836+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:19.661215+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:19.911111+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:19.977946+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:19.978313+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.166517+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.171970+00:00", "trade", 14.2, 75.0]
["2026-10-01T19:45:20.204689+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.205058+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.435348+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.438934+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.439463+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.505557+00:00", "trade", 14.2, 67.0]
["2026-10-01T19:45:20.505580+00:00", "trade", 14.2, 15.0]
["2026-10-01T19:45:20.505581+00:00", "trade", 14.2, 29.0]
["2026-10-01T19:45:20.505583+00:00", "trade", 14.2, 10.0]
["2026-10-01T19:45:20.505584+00:00", "trade", 14.2, 18.0]
["2026-10-01T19:45:20.505587+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.505615+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.505621+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.505628+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.505819+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.505827+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.505842+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.505844+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.505853+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:45:20.505854+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.505857+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:45:20.505859+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.505859+00:00", "trade", 14.2, 177.0]
["2026-10-01T19:45:20.505859+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.505860+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:45:20.505860+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.505870+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.505891+00:00", "trade", 14.2, 121.0]
["2026-10-01T19:45:20.505892+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.505905+00:00", "trade", 14.2, 185.0]
["2026-10-01T19:45:20.506138+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.506158+00:00", "trade", 14.2, 83.0]
["2026-10-01T19:45:20.506161+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.506163+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:45:20.506163+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.506163+00:00", "trade", 14.2, 114.0]
["2026-10-01T19:45:20.506165+00:00", "trade", 14.2, 3.0]
["2026-10-01T19:45:20.506167+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.506170+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.506235+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.506979+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.508067+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:20.508695+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:45:20.508784+00:00", "trade", 14.195, 360.0]
["2026-10-01T19:45:20.508811+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.508818+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.508913+00:00", "trade", 14.19, 100.0]
["2026-10-01T19:45:20.509510+00:00", "trade", 14.195, 22.0]
["2026-10-01T19:45:20.509941+00:00", "trade", 14.19, 80.0]
["2026-10-01T19:45:20.509942+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.509946+00:00", "trade", 14.19, 20.0]
["2026-10-01T19:45:20.510041+00:00", "trade", 14.195, 127.0]
["2026-10-01T19:45:20.511954+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.512556+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.512895+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.550122+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.555728+00:00", "trade", 14.195, 90.0]
["2026-10-01T19:45:20.568327+00:00", "trade", 14.195, 300.0]
["2026-10-01T19:45:20.574024+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.574049+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.578239+00:00", "quote", 14.19, 14.2]
["2026-10-01T19:45:20.578265+00:00", "trade", 14.2, 14.0]
["2026-10-01T19:45:20.578569+00:00", "trade", 14.2, 106.0]
["2026-10-01T19:45:20.578649+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.578664+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.578668+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.578679+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.578732+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.578744+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.578951+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.579503+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.579560+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.579598+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.580124+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:45:20.580139+00:00", "trade", 14.2, 63.0]
["2026-10-01T19:45:20.580176+00:00", "trade", 14.2, 37.0]
["2026-10-01T19:45:20.580577+00:00", "trade", 14.2, 13.0]
["2026-10-01T19:45:20.580590+00:00", "trade", 14.2, 50.0]
["2026-10-01T19:45:20.580637+00:00", "trade", 14.2, 50.0]
["2026-10-01T19:45:20.581492+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.581516+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.581531+00:00", "trade", 14.2, 36.0]
["2026-10-01T19:45:20.581531+00:00", "trade", 14.2, 64.0]
["2026-10-01T19:45:20.582060+00:00", "trade", 14.2, 36.0]
["2026-10-01T19:45:20.582711+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.585159+00:00", "trade", 14.2, 500.0]
["2026-10-01T19:45:20.588371+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:45:20.615565+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:20.615949+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.616009+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.616034+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.664517+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.664732+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.665182+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.692965+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.693359+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.694681+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:20.698578+00:00", "trade", 14.2, 161.0]
["2026-10-01T19:45:20.745428+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.808254+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.809037+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:20.833092+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:45:21.048310+00:00", "trade", 14.195, 100.0]
["2026-10-01T19:45:21.048477+00:00", "trade", 14.205, 100.0]
["2026-10-01T19:45:21.236609+00:00", "trade", 14.2013, 200.0]
["2026-10-01T19:45:21.273531+00:00", "trade", 14.2013, 100.0]
["2026-10-01T19:45:21.534858+00:00", "trade", 14.2, 5.0]
["2026-10-01T19:45:21.535600+00:00", "trade", 14.2, 100.0]
["2026-10-01T19:45:21.889182+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:45:21.889931+00:00", "trade", 14.19, 12.0]
["2026-10-01T19:45:21.893213+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:45:21.897008+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:45:24.396303+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:45:24.852963+00:00", "trade", 14.2, 200.0]
["2026-10-01T19:45:26.850317+00:00", "trade", 14.2, 1.0]
["2026-10-01T19:45:30.007809+00:00", "quote", 14.19, 14.21]
["2026-10-01T19:45:30.007828+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:30.007829+00:00", "trade", 14.21, 200.0]
["2026-10-01T19:45:30.007843+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:30.007850+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:30.007859+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:30.007865+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:30.007871+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:30.007877+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:30.008043+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:30.008100+00:00", "trade", 14.21, 7.0]
["2026-10-01T19:45:30.008106+00:00", "quote", 14.2, 14.21]
["2026-10-01T19:45:30.008107+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:45:30.008108+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:45:30.008108+00:00", "trade", 14.21, 5.0]
["2026-10-01T19:45:30.008109+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008141+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:45:30.008176+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.008204+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008224+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008231+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008271+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008371+00:00", "trade", 14.21, 50.0]
["2026-10-01T19:45:30.008427+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008480+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008487+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008493+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008507+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008533+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008641+00:00", "trade", 14.22, 46.0]
["2026-10-01T19:45:30.008726+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008917+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.008959+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.008980+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.013101+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.016426+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.016436+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.017001+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.042893+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:45:30.042893+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.042894+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:45:30.042896+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:45:30.042897+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:45:30.042900+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.042901+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:45:30.042901+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:45:30.042904+00:00", "trade", 14.22, 42.0]
["2026-10-01T19:45:30.042904+00:00", "trade", 14.22, 78.0]
["2026-10-01T19:45:30.042913+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:45:30.042913+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.042920+00:00", "quote", 14.2, 14.22]
["2026-10-01T19:45:30.042920+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.042947+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.042953+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.042960+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.042966+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.042969+00:00", "trade", 14.22, 14.0]
["2026-10-01T19:45:30.042975+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.042976+00:00", "trade", 14.22, 18.0]
["2026-10-01T19:45:30.042982+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.042989+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.042996+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.043003+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.043009+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.043016+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.043118+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.043225+00:00", "quote", 14.21, 14.22]
["2026-10-01T19:45:30.043267+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.043281+00:00", "trade", 14.22, 24.0]
["2026-10-01T19:45:30.043282+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:45:30.043323+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.043472+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.043499+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.043500+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:45:30.043501+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:45:30.043505+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:45:30.043505+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:45:30.043507+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.043513+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.043520+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.043527+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.043541+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.043641+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.043708+00:00", "trade", 14.23, 45.0]
["2026-10-01T19:45:30.043780+00:00", "trade", 14.23, 20.0]
["2026-10-01T19:45:30.043782+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:45:30.043788+00:00", "trade", 14.23, 20.0]
["2026-10-01T19:45:30.043811+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:45:30.043955+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.044060+00:00", "trade", 14.23, 136.0]
["2026-10-01T19:45:30.044060+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:45:30.044060+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.044067+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.044088+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.044093+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.044124+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.044129+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.044144+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.044159+00:00", "trade", 14.23, 6.0]
["2026-10-01T19:45:30.046509+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:45:30.046518+00:00", "trade", 14.235, 11.0]
["2026-10-01T19:45:30.047004+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.047028+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.047138+00:00", "trade", 14.235, 89.0]
["2026-10-01T19:45:30.047532+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.047630+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:45:30.047653+00:00", "trade", 14.235, 141.0]
["2026-10-01T19:45:30.048892+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.049277+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.050014+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.050021+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.067005+00:00", "trade", 14.21, 28.0]
["2026-10-01T19:45:30.067785+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.078973+00:00", "trade", 14.235, 2.0]
["2026-10-01T19:45:30.079590+00:00", "trade", 14.235, 1.0]
["2026-10-01T19:45:30.079718+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.144564+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:45:30.144657+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.144768+00:00", "trade", 14.23, 23.0]
["2026-10-01T19:45:30.144770+00:00", "trade", 14.23, 68.0]
["2026-10-01T19:45:30.144796+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.144797+00:00", "trade", 14.23, 23.0]
["2026-10-01T19:45:30.144815+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:45:30.144825+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:45:30.144839+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.145020+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.145147+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:45:30.145161+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.145220+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:45:30.145357+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.145983+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.145992+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.151018+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.151852+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.152225+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.152981+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.152991+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.153128+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.187884+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.306811+00:00", "trade", 14.2374, 20.0]
["2026-10-01T19:45:30.311126+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.396345+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:30.407232+00:00", "trade", 14.208, 100.0]
["2026-10-01T19:45:30.407262+00:00", "trade", 14.218, 100.0]
["2026-10-01T19:45:30.407299+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:45:30.410050+00:00", "trade", 14.22, 11.0]
["2026-10-01T19:45:30.410052+00:00", "trade", 14.22, 89.0]
["2026-10-01T19:45:30.410073+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.410082+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.410100+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:30.410350+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.410536+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.417105+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.417132+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.417588+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:30.417622+00:00", "trade", 14.22, 11.0]
["2026-10-01T19:45:30.417643+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.417647+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.417654+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.417661+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.417727+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.417886+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.417893+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.417992+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.418224+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.418382+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:45:30.418416+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.418862+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.423538+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.461697+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:30.462079+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:30.462262+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:30.462538+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:30.468055+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:45:30.635440+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:30.635901+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:30.925386+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:30.925721+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:31.147888+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:31.159965+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:31.325817+00:00", "trade", 14.2026, 1400.0]
["2026-10-01T19:45:31.327980+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:31.517913+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:31.517940+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:31.517948+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:31.518210+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:31.518409+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:31.518465+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:31.518488+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:31.518656+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:31.518858+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:31.519669+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:31.577562+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:31.577949+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:31.578290+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:31.794350+00:00", "trade", 14.2171, 15.0]
["2026-10-01T19:45:31.796518+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:32.178055+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.178082+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.178557+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.178893+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:45:32.178913+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:45:32.179142+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.179166+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:32.179282+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.179320+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:32.179375+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.179433+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:45:32.179490+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:45:32.179912+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:32.180086+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.180282+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.180517+00:00", "trade", 14.225, 112.0]
["2026-10-01T19:45:32.180557+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:32.180584+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.180748+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.181303+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:32.210563+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:32.214236+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:32.423525+00:00", "trade", 14.2014, 34.0]
["2026-10-01T19:45:32.578304+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.578335+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.578342+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.578809+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.579811+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.580115+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:32.580140+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:32.580193+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:32.629344+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:33.678331+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:33.678360+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:33.678367+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:33.678637+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:33.678895+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:33.678920+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:33.679076+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:33.679289+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:33.679791+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:33.680103+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:33.680203+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:33.731081+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:34.007397+00:00", "trade", 14.225, 9.0]
["2026-10-01T19:45:34.011316+00:00", "trade", 14.225, 7.0]
["2026-10-01T19:45:34.014844+00:00", "trade", 14.225, 6.0]
["2026-10-01T19:45:34.016939+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:45:34.730708+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:34.730736+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:34.730744+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:34.731009+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:34.731223+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:34.731278+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:34.731303+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:34.731420+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:34.731428+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:34.731456+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:34.731671+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:34.731941+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:34.731995+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:34.733811+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:35.827965+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:35.828001+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:35.828007+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:35.829632+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:35.829649+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:35.829675+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:35.829994+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:35.866893+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:36.152522+00:00", "trade", 14.1998, 6.0]
["2026-10-01T19:45:36.158088+00:00", "trade", 14.1998, 5.0]
["2026-10-01T19:45:36.160711+00:00", "trade", 14.1998, 3.0]
["2026-10-01T19:45:36.334882+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:36.428816+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:45:36.428989+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:36.429902+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.429911+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.429920+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.429985+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:45:36.429986+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:45:36.433938+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.433945+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.436009+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.467217+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:36.467679+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:36.632145+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:36.683301+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:36.838921+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.838948+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.838955+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.839200+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.839685+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.839710+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.840079+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:36.840134+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.840158+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.840188+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.840411+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.841360+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:36.886807+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:37.299962+00:00", "trade", 14.225, 52.0]
["2026-10-01T19:45:37.429573+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:37.938925+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.938953+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.938962+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.939225+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.939685+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.939709+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.940078+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:37.940150+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.940540+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.940591+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:37.940934+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.941298+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.941351+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:37.941399+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.941477+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.994520+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.994545+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:37.994916+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:38.300576+00:00", "trade", 14.225, 2.0]
["2026-10-01T19:45:38.496190+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:38.497480+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:38.995291+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.995319+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.995327+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.995593+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.995788+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.995843+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.995868+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:38.996044+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.996082+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:45:38.996097+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:45:38.996112+00:00", "trade", 14.22, 147.0]
["2026-10-01T19:45:38.996212+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:38.996430+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.996455+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.996625+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.998638+00:00", "trade", 14.21, 2.0]
["2026-10-01T19:45:38.998755+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.998779+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:38.999463+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:38.999538+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:38.999555+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:39.000050+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:39.000276+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:39.000427+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:39.000838+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:39.001055+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:39.001137+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:39.002347+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:39.048908+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:39.049354+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:39.049390+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:40.095281+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:40.095308+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:40.095319+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:40.122764+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:40.133979+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:40.195684+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:40.195783+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:40.263092+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:41.195291+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:41.195318+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:41.195325+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:41.195591+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:41.196069+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:41.196492+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:41.235063+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:41.235160+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:41.276264+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:41.813889+00:00", "trade", 14.2011, 4.0]
["2026-10-01T19:45:41.837386+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:45:42.295332+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:42.295360+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:42.295367+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:42.296508+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:42.296566+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:42.340311+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:42.509157+00:00", "trade", 14.22, 10.0]
["2026-10-01T19:45:42.696189+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:45:44.776108+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:44.776180+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:44.778100+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:46.000951+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:46.847122+00:00", "trade", 14.2079, 100.0]
["2026-10-01T19:45:46.848425+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:45:48.164254+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:48.164710+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:48.164791+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:48.172430+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:45:48.172917+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:48.508818+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:49.096933+00:00", "trade", 14.2031, 1000.0]
["2026-10-01T19:45:51.018152+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:45:51.350238+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:51.350266+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:51.350828+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:51.351432+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:51.385731+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:51.425381+00:00", "trade", 14.2031, 29.0]
["2026-10-01T19:45:51.448594+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:45:51.449209+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:45:51.449833+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:45:51.546570+00:00", "trade", 14.2031, 100.0]
["2026-10-01T19:45:53.248566+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:45:54.410473+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:55.448178+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:45:55.448574+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:45:55.449891+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:56.235169+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:56.701191+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:45:57.080103+00:00", "trade", 14.2288, 1.0]
["2026-10-01T19:45:57.501292+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:45:58.043639+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:46:00.418201+00:00", "trade", 14.2031, 22.0]
["2026-10-01T19:46:01.039001+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:03.408153+00:00", "trade", 14.2203, 70.0]
["2026-10-01T19:46:03.709574+00:00", "trade", 14.2297, 15.0]
["2026-10-01T19:46:03.730667+00:00", "trade", 14.2297, 1.0]
["2026-10-01T19:46:04.288486+00:00", "trade", 14.207, 600.0]
["2026-10-01T19:46:05.165239+00:00", "trade", 14.2272, 1.0]
["2026-10-01T19:46:05.167059+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:05.199963+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:06.183222+00:00", "trade", 14.225, 285.0]
["2026-10-01T19:46:06.781125+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:46:08.079169+00:00", "trade", 14.2077, 3.0]
["2026-10-01T19:46:08.304649+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:08.409753+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:08.803237+00:00", "trade", 14.2077, 5.0]
["2026-10-01T19:46:08.804505+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:08.809797+00:00", "trade", 14.2077, 1.0]
["2026-10-01T19:46:08.999234+00:00", "trade", 14.2233, 3.0]
["2026-10-01T19:46:09.027868+00:00", "trade", 14.2078, 287.0]
["2026-10-01T19:46:09.047177+00:00", "trade", 14.2078, 12.0]
["2026-10-01T19:46:09.050150+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:46:09.052954+00:00", "trade", 14.225, 5.0]
["2026-10-01T19:46:09.271861+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:09.364706+00:00", "trade", 14.225, 23.0]
["2026-10-01T19:46:09.368517+00:00", "trade", 14.225, 17.0]
["2026-10-01T19:46:09.372463+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:46:13.373418+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:13.486840+00:00", "trade", 14.2081, 10.0]
["2026-10-01T19:46:13.487798+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:46:13.649798+00:00", "trade", 14.2032, 31.0]
["2026-10-01T19:46:15.323218+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:46:18.596487+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:46:18.596885+00:00", "trade", 14.225, 1.0]
["2026-10-01T19:46:22.877797+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:46:23.177362+00:00", "trade", 14.23, 500.0]
["2026-10-01T19:46:23.177450+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:46:23.177450+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.177473+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.177501+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.177507+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.177741+00:00", "trade", 14.23, 90.0]
["2026-10-01T19:46:23.177744+00:00", "trade", 14.23, 80.0]
["2026-10-01T19:46:23.177748+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:46:23.177753+00:00", "trade", 14.23, 71.0]
["2026-10-01T19:46:23.177755+00:00", "trade", 14.23, 102.0]
["2026-10-01T19:46:23.177987+00:00", "trade", 14.23, 32.0]
["2026-10-01T19:46:23.178010+00:00", "trade", 14.23, 149.0]
["2026-10-01T19:46:23.178150+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.178151+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:46:23.178160+00:00", "trade", 14.23, 51.0]
["2026-10-01T19:46:23.178189+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.178204+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.178216+00:00", "trade", 14.24, 21.0]
["2026-10-01T19:46:23.178284+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.178518+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.178554+00:00", "trade", 14.235, 228.0]
["2026-10-01T19:46:23.178821+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.178828+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.179384+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.179825+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.180280+00:00", "trade", 14.2388, 14.0]
["2026-10-01T19:46:23.182521+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:46:23.216140+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.216238+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.216254+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.290160+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.316326+00:00", "trade", 14.2376, 90.0]
["2026-10-01T19:46:23.316402+00:00", "trade", 14.24, 6.0]
["2026-10-01T19:46:23.316404+00:00", "trade", 14.24, 54.0]
["2026-10-01T19:46:23.316422+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.316430+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.316438+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.316453+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.316459+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.316723+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.316732+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:46:23.316759+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:46:23.316778+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.316926+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.317091+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:23.317091+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:23.317091+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:46:23.317163+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:23.317173+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.317864+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.319280+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.321276+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.347999+00:00", "trade", 14.24, 16.0]
["2026-10-01T19:46:23.348000+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:23.348006+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.348019+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.348034+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.348047+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.348054+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.348061+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.348068+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.348075+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:23.348266+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:23.348374+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:46:23.348439+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.348709+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.348780+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.348955+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.349073+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.351551+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.353570+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:46:23.385712+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:46:23.448469+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.449108+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:46:23.449164+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:46:23.449450+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:46:23.449735+00:00", "trade", 14.23, 32.0]
["2026-10-01T19:46:23.449760+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:46:23.449815+00:00", "trade", 14.23, 32.0]
["2026-10-01T19:46:23.449899+00:00", "trade", 14.23, 32.0]
["2026-10-01T19:46:23.449978+00:00", "trade", 14.23, 32.0]
["2026-10-01T19:46:23.450011+00:00", "trade", 14.23, 63.0]
["2026-10-01T19:46:23.450140+00:00", "trade", 14.23, 32.0]
["2026-10-01T19:46:23.450216+00:00", "trade", 14.23, 32.0]
["2026-10-01T19:46:23.450303+00:00", "trade", 14.23, 8.0]
["2026-10-01T19:46:23.450727+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:46:23.450744+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.451463+00:00", "trade", 14.23, 11.0]
["2026-10-01T19:46:23.451484+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.451499+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.451507+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:23.451514+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:23.451532+00:00", "trade", 14.23, 43.0]
["2026-10-01T19:46:23.451533+00:00", "trade", 14.23, 29.0]
["2026-10-01T19:46:23.451533+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.451541+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.451548+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.451603+00:00", "trade", 14.23, 3.0]
["2026-10-01T19:46:23.451623+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.451643+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.451659+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.451987+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.452184+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:46:23.452266+00:00", "trade", 14.23, 43.0]
["2026-10-01T19:46:23.452267+00:00", "trade", 14.23, 16.0]
["2026-10-01T19:46:23.452268+00:00", "trade", 14.23, 13.0]
["2026-10-01T19:46:23.452272+00:00", "trade", 14.23, 28.0]
["2026-10-01T19:46:23.452275+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:46:23.452285+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.452322+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.452350+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.452451+00:00", "trade", 14.23, 26.0]
["2026-10-01T19:46:23.452553+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.452643+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.452858+00:00", "trade", 14.23, 10.0]
["2026-10-01T19:46:23.452906+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:23.452971+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.452996+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.453003+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.453039+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.453484+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.453663+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.456149+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:46:23.491254+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.583541+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:46:23.689276+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:46:23.970923+00:00", "trade", 14.2053, 25.0]
["2026-10-01T19:46:23.971441+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.971535+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:46:23.971544+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:46:23.971993+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:23.972460+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:24.453480+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:46:25.375873+00:00", "trade", 14.2041, 63.0]
["2026-10-01T19:46:25.732143+00:00", "trade", 14.2269, 3.0]
["2026-10-01T19:46:25.887735+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:46:26.101836+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:26.102455+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:27.042907+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:27.387684+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:29.610444+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:31.010565+00:00", "trade", 14.225, 4.0]
["2026-10-01T19:46:31.010566+00:00", "trade", 14.225, 40.0]
["2026-10-01T19:46:31.010642+00:00", "trade", 14.225, 10.0]
["2026-10-01T19:46:31.010830+00:00", "trade", 14.225, 10.0]
["2026-10-01T19:46:31.011101+00:00", "trade", 14.225, 4.0]
["2026-10-01T19:46:31.011110+00:00", "trade", 14.225, 6.0]
["2026-10-01T19:46:31.076406+00:00", "trade", 14.2291, 25.0]
["2026-10-01T19:46:31.449386+00:00", "trade", 14.225, 13.0]
["2026-10-01T19:46:31.453117+00:00", "trade", 14.225, 9.0]
["2026-10-01T19:46:31.457691+00:00", "trade", 14.225, 6.0]
["2026-10-01T19:46:31.740577+00:00", "trade", 14.221, 100.0]
["2026-10-01T19:46:31.741869+00:00", "trade", 14.225, 117.0]
["2026-10-01T19:46:31.742478+00:00", "trade", 14.225, 77.0]
["2026-10-01T19:46:31.742486+00:00", "trade", 14.225, 155.0]
["2026-10-01T19:46:31.845634+00:00", "trade", 14.205, 20.0]
["2026-10-01T19:46:32.073492+00:00", "trade", 14.225, 70.0]
["2026-10-01T19:46:32.075686+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:46:32.076248+00:00", "trade", 14.225, 65.0]
["2026-10-01T19:46:32.077117+00:00", "trade", 14.225, 41.0]
["2026-10-01T19:46:32.267043+00:00", "trade", 14.2081, 300.0]
["2026-10-01T19:46:33.368611+00:00", "trade", 14.2057, 23.0]
["2026-10-01T19:46:34.008836+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:46:34.046739+00:00", "trade", 14.225, 9.0]
["2026-10-01T19:46:34.950337+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:46:36.507788+00:00", "trade", 14.23, 6.0]
["2026-10-01T19:46:36.507788+00:00", "trade", 14.23, 43.0]
["2026-10-01T19:46:36.507808+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:36.507822+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:36.507829+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:36.508119+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:46:36.508144+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:46:36.508258+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:46:36.508258+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:36.508342+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:46:36.508357+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:36.508583+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:46:36.508614+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:46:36.509487+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:46:36.509496+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:36.509501+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:36.509509+00:00", "quote", 14.24, 14.24]
["2026-10-01T19:46:36.509520+00:00", "quote", 14.24, 14.24]
["2026-10-01T19:46:36.509527+00:00", "quote", 14.24, 14.24]
["2026-10-01T19:46:36.509553+00:00", "trade", 14.235, 200.0]
["2026-10-01T19:46:36.509557+00:00", "quote", 14.24, 14.24]
["2026-10-01T19:46:36.509912+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:36.509913+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:36.509913+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.509914+00:00", "trade", 14.24, 18.0]
["2026-10-01T19:46:36.509949+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.509950+00:00", "trade", 14.24, 63.0]
["2026-10-01T19:46:36.509982+00:00", "trade", 14.24, 220.0]
["2026-10-01T19:46:36.510077+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.510088+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:36.510356+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.510477+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.510607+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.510749+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:46:36.510764+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.512805+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:46:36.513037+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:46:36.515207+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.547861+00:00", "trade", 14.245, 113.0]
["2026-10-01T19:46:36.547930+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:46:36.547930+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.547931+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:46:36.547933+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:46:36.547938+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.547944+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.547958+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.547965+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.547972+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.547997+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.548206+00:00", "trade", 14.25, 90.0]
["2026-10-01T19:46:36.548215+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:46:36.548298+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:46:36.548349+00:00", "trade", 14.25, 76.0]
["2026-10-01T19:46:36.548375+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.548470+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.548507+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.548594+00:00", "trade", 14.25, 24.0]
["2026-10-01T19:46:36.548958+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.549156+00:00", "trade", 14.25, 27.0]
["2026-10-01T19:46:36.549214+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.555511+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.558521+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.568264+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:46:36.599215+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:36.600161+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.600338+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.600348+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.600613+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.600743+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.602139+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.744118+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.744579+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:36.801844+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.801869+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.802132+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:36.802282+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:36.802374+00:00", "quote", 14.23, 14.27]
["2026-10-01T19:46:36.901782+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:36.901807+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:36.902072+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.051606+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:46:37.058723+00:00", "quote", 14.23, 14.27]
["2026-10-01T19:46:37.058780+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:46:37.058781+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:46:37.060101+00:00", "trade", 14.25, 11.0]
["2026-10-01T19:46:37.060450+00:00", "quote", 14.23, 14.27]
["2026-10-01T19:46:37.063540+00:00", "trade", 14.25, 183.0]
["2026-10-01T19:46:37.063873+00:00", "trade", 14.25, 37.0]
["2026-10-01T19:46:37.069100+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.069124+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.069649+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:46:37.070245+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:46:37.070865+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.076128+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.076506+00:00", "quote", 14.23, 14.27]
["2026-10-01T19:46:37.159132+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.159554+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:46:37.159928+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.160300+00:00", "quote", 14.23, 14.27]
["2026-10-01T19:46:37.160364+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.160757+00:00", "quote", 14.23, 14.27]
["2026-10-01T19:46:37.161100+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:37.161127+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:37.161130+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:46:37.162368+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:37.196638+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:37.197017+00:00", "quote", 14.23, 14.27]
["2026-10-01T19:46:37.397862+00:00", "trade", 14.25, 24.0]
["2026-10-01T19:46:37.465279+00:00", "quote", 14.23, 14.27]
["2026-10-01T19:46:37.602190+00:00", "quote", 14.23, 14.27]
["2026-10-01T19:46:37.859121+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.859149+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.859886+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.860322+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:37.943686+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:38.605939+00:00", "trade", 14.2348, 5.0]
["2026-10-01T19:46:38.999170+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:39.985058+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:40.124876+00:00", "quote", 14.23, 14.26]
["2026-10-01T19:46:42.990594+00:00", "trade", 14.245, 80.0]
["2026-10-01T19:46:43.299155+00:00", "trade", 14.25, 64.0]
["2026-10-01T19:46:43.299155+00:00", "quote", 14.23, 14.27]
["2026-10-01T19:46:43.299156+00:00", "trade", 14.26, 29.0]
["2026-10-01T19:46:43.299181+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:43.299211+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:43.299299+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:43.299317+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:46:43.299333+00:00", "trade", 14.26, 6.0]
["2026-10-01T19:46:43.300286+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:46:43.303336+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:43.304768+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:43.304979+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:43.306209+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:43.306236+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:43.306467+00:00", "trade", 14.26, 120.0]
["2026-10-01T19:46:43.306476+00:00", "trade", 14.26, 80.0]
["2026-10-01T19:46:43.306556+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:43.306589+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:43.306943+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:43.307058+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:43.307425+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:43.308356+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:43.308583+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:43.308863+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:43.309236+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:43.309287+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:46:43.349774+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:43.410038+00:00", "trade", 14.2599, 14.0]
["2026-10-01T19:46:44.277841+00:00", "trade", 14.2086, 25.0]
["2026-10-01T19:46:44.436768+00:00", "trade", 14.2111, 23.0]
["2026-10-01T19:46:44.728508+00:00", "trade", 14.2084, 6.0]
["2026-10-01T19:46:44.987750+00:00", "trade", 14.2086, 100.0]
["2026-10-01T19:46:46.234651+00:00", "trade", 14.2574, 2.0]
["2026-10-01T19:46:46.235013+00:00", "trade", 14.2574, 1.0]
["2026-10-01T19:46:46.974095+00:00", "trade", 14.2599, 400.0]
["2026-10-01T19:46:47.012665+00:00", "trade", 14.25, 11.0]
["2026-10-01T19:46:47.016719+00:00", "trade", 14.25, 8.0]
["2026-10-01T19:46:47.020420+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:46:47.024572+00:00", "trade", 14.25, 5.0]
["2026-10-01T19:46:48.028714+00:00", "trade", 14.26, 68.0]
["2026-10-01T19:46:48.028714+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:48.028738+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:48.028747+00:00", "trade", 14.26, 32.0]
["2026-10-01T19:46:48.028768+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:48.028775+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:48.028782+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:48.028789+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:48.028798+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:46:48.028863+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:46:48.028953+00:00", "trade", 14.26, 7.0]
["2026-10-01T19:46:48.029322+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:48.029340+00:00", "trade", 14.26, 50.0]
["2026-10-01T19:46:48.029340+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:48.029353+00:00", "trade", 14.26, 69.0]
["2026-10-01T19:46:48.029368+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:48.029369+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:48.029375+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:48.029382+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.029390+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.029519+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:46:48.029520+00:00", "trade", 14.26, 30.0]
["2026-10-01T19:46:48.029615+00:00", "quote", 14.26, 14.26]
["2026-10-01T19:46:48.029687+00:00", "trade", 14.265, 138.0]
["2026-10-01T19:46:48.029693+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.029714+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:46:48.029719+00:00", "trade", 14.26, 11.0]
["2026-10-01T19:46:48.029719+00:00", "trade", 14.26, 23.0]
["2026-10-01T19:46:48.029832+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.029909+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.030008+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.030012+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.030059+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.031905+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.033631+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.035886+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:48.067036+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:48.068402+00:00", "trade", 14.2574, 10.0]
["2026-10-01T19:46:49.668861+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:46:52.877969+00:00", "trade", 14.26, 36.0]
["2026-10-01T19:46:52.877969+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:52.878008+00:00", "trade", 14.26, 14.0]
["2026-10-01T19:46:52.878009+00:00", "trade", 14.26, 26.0]
["2026-10-01T19:46:52.878034+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:52.878210+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:46:52.878350+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:52.878379+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:52.878422+00:00", "trade", 14.26, 23.0]
["2026-10-01T19:46:52.878424+00:00", "trade", 14.26, 11.0]
["2026-10-01T19:46:52.878424+00:00", "trade", 14.26, 30.0]
["2026-10-01T19:46:52.878489+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:52.879170+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:52.879195+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:46:52.879196+00:00", "trade", 14.26, 21.0]
["2026-10-01T19:46:52.879454+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:52.880395+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:52.911823+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:52.913848+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:52.985261+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:52.985287+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:46:52.985642+00:00", "quote", 14.24, 14.27]
["2026-10-01T19:46:53.530118+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:46:53.879772+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:54.944338+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:46:57.046112+00:00", "trade", 14.2097, 30.0]
["2026-10-01T19:46:57.482849+00:00", "trade", 14.2097, 400.0]
["2026-10-01T19:46:58.652284+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:47:01.426718+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:01.426745+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:01.427028+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:01.427443+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:01.427901+00:00", "trade", 14.26, 119.0]
["2026-10-01T19:47:02.156640+00:00", "trade", 14.26, 39.0]
["2026-10-01T19:47:02.156675+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:02.156689+00:00", "trade", 14.26, 63.0]
["2026-10-01T19:47:02.156690+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:02.156935+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:02.156941+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:02.156950+00:00", "trade", 14.26, 8.0]
["2026-10-01T19:47:02.156965+00:00", "trade", 14.26, 9.0]
["2026-10-01T19:47:02.156977+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:02.157002+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:02.157025+00:00", "trade", 14.26, 40.0]
["2026-10-01T19:47:02.157075+00:00", "trade", 14.26, 21.0]
["2026-10-01T19:47:02.157128+00:00", "trade", 14.26, 45.0]
["2026-10-01T19:47:02.157129+00:00", "trade", 14.26, 17.0]
["2026-10-01T19:47:02.157146+00:00", "trade", 14.26, 165.0]
["2026-10-01T19:47:02.157149+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:02.157164+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:02.157171+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:02.157177+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:02.157184+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:02.157185+00:00", "trade", 14.26, 13.0]
["2026-10-01T19:47:02.157192+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:02.157194+00:00", "trade", 14.26, 59.0]
["2026-10-01T19:47:02.157221+00:00", "quote", 14.26, 14.26]
["2026-10-01T19:47:02.157237+00:00", "trade", 14.26, 19.0]
["2026-10-01T19:47:02.157243+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:02.157271+00:00", "trade", 14.26, 15.0]
["2026-10-01T19:47:02.157469+00:00", "trade", 14.25, 8.0]
["2026-10-01T19:47:02.157523+00:00", "quote", 14.26, 14.26]
["2026-10-01T19:47:02.157578+00:00", "quote", 14.26, 14.26]
["2026-10-01T19:47:02.157643+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:47:02.157694+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:47:02.157721+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:02.157918+00:00", "trade", 14.26, 34.0]
["2026-10-01T19:47:02.159672+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:02.160857+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:02.261267+00:00", "trade", 14.2588, 19.0]
["2026-10-01T19:47:03.047830+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:03.132141+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:47:03.313872+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:03.317887+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:47:03.319021+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:47:03.319374+00:00", "trade", 14.255, 78.0]
["2026-10-01T19:47:03.948118+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:47:06.588178+00:00", "trade", 14.2108, 100.0]
["2026-10-01T19:47:06.670811+00:00", "trade", 14.2108, 24.0]
["2026-10-01T19:47:07.540980+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:47:07.541163+00:00", "trade", 14.2561, 100.0]
["2026-10-01T19:47:07.541358+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:47:07.541446+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:47:07.541652+00:00", "trade", 14.26, 59.0]
["2026-10-01T19:47:07.541720+00:00", "trade", 14.26, 34.0]
["2026-10-01T19:47:07.541728+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:47:07.541987+00:00", "trade", 14.26, 17.0]
["2026-10-01T19:47:07.541989+00:00", "trade", 14.26, 45.0]
["2026-10-01T19:47:07.541990+00:00", "trade", 14.26, 157.0]
["2026-10-01T19:47:07.541995+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:07.542002+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:07.542016+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:07.542030+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:07.542034+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:47:07.542036+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:47:07.542339+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:47:07.542534+00:00", "trade", 14.26, 165.0]
["2026-10-01T19:47:07.542535+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:07.542565+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:07.542606+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:07.542634+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:07.545190+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:07.547377+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:07.547752+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:07.548683+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:07.549096+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:07.584716+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:07.585239+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:07.585643+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:07.585747+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:07.586104+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:07.987889+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:47:08.394438+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:47:08.394442+00:00", "trade", 14.26, 11.0]
["2026-10-01T19:47:08.394442+00:00", "trade", 14.26, 79.0]
["2026-10-01T19:47:08.394474+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:08.394495+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:47:08.394502+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:08.394509+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:08.395091+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:47:08.395632+00:00", "trade", 14.26, 45.0]
["2026-10-01T19:47:08.395669+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:08.395683+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.395689+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.395702+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.396334+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.396409+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.396836+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.396852+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.400055+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.400980+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.401367+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.401501+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:08.401998+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.402473+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.436103+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.800683+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:08.801153+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:09.063961+00:00", "trade", 14.2437, 8.0]
["2026-10-01T19:47:09.883243+00:00", "trade", 14.2263, 500.0]
["2026-10-01T19:47:09.888237+00:00", "trade", 14.2263, 300.0]
["2026-10-01T19:47:10.605480+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:47:10.605481+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:10.605509+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:10.605513+00:00", "trade", 14.27, 114.0]
["2026-10-01T19:47:10.605516+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:10.606127+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:47:10.606171+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:47:10.606262+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:10.606302+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:10.606637+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:10.606704+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:10.607093+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:10.607148+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:10.610560+00:00", "trade", 14.27, 5.0]
["2026-10-01T19:47:10.610730+00:00", "trade", 14.27, 5.0]
["2026-10-01T19:47:10.610824+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:10.612314+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:10.628342+00:00", "trade", 14.2675, 300.0]
["2026-10-01T19:47:10.628921+00:00", "trade", 14.26, 51.0]
["2026-10-01T19:47:10.629340+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:10.896052+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:11.759056+00:00", "trade", 14.2126, 300.0]
["2026-10-01T19:47:11.996663+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:13.089672+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:47:13.303372+00:00", "trade", 14.2602, 18.0]
["2026-10-01T19:47:13.303434+00:00", "trade", 14.2602, 46.0]
["2026-10-01T19:47:13.857254+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:47:15.257486+00:00", "trade", 14.2643, 740.0]
["2026-10-01T19:47:15.258308+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:15.258334+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:15.258408+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:47:15.258408+00:00", "trade", 14.26, 99.0]
["2026-10-01T19:47:15.258886+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:15.262346+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:15.727551+00:00", "trade", 14.2134, 200.0]
["2026-10-01T19:47:21.597776+00:00", "trade", 14.27, 99.0]
["2026-10-01T19:47:21.597776+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:21.597901+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:21.597931+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:47:21.598343+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:21.598645+00:00", "trade", 14.265, 251.0]
["2026-10-01T19:47:21.598862+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:21.598940+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:21.600337+00:00", "trade", 14.2688, 15.0]
["2026-10-01T19:47:21.602382+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:21.603112+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:21.603313+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:21.606278+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:21.606626+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:21.737565+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:47:22.587566+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:47:22.890435+00:00", "trade", 14.27, 112.0]
["2026-10-01T19:47:24.325585+00:00", "trade", 14.2142, 100.0]
["2026-10-01T19:47:25.395742+00:00", "trade", 14.2142, 100.0]
["2026-10-01T19:47:25.457388+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:47:25.457390+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:47:25.457391+00:00", "trade", 14.26, 43.0]
["2026-10-01T19:47:25.457393+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:47:25.457396+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:47:25.457397+00:00", "trade", 14.26, 41.0]
["2026-10-01T19:47:25.457403+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:25.457419+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:25.457433+00:00", "trade", 14.26, 51.0]
["2026-10-01T19:47:25.457434+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:25.457436+00:00", "trade", 14.26, 17.0]
["2026-10-01T19:47:25.457466+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.457476+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.458052+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.458535+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:25.458573+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:47:25.458913+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.458920+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.459469+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.460081+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.461801+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.462832+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.727115+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.901681+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:25.901707+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:26.185492+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:26.240685+00:00", "trade", 14.2519, 718.0]
["2026-10-01T19:47:26.245633+00:00", "trade", 14.2519, 9.0]
["2026-10-01T19:47:27.332595+00:00", "trade", 14.2414, 8.0]
["2026-10-01T19:47:27.858213+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.858214+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:47:27.858243+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.858247+00:00", "trade", 14.27, 148.0]
["2026-10-01T19:47:27.858249+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.858295+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.858317+00:00", "trade", 14.27, 39.0]
["2026-10-01T19:47:27.858319+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:47:27.858325+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:47:27.858341+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.858348+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.858363+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.858384+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.858390+00:00", "trade", 14.275, 7.0]
["2026-10-01T19:47:27.858895+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.858917+00:00", "trade", 14.27, 48.0]
["2026-10-01T19:47:27.858973+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.859018+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:47:27.859117+00:00", "trade", 14.275, 1.0]
["2026-10-01T19:47:27.859397+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.863352+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.863808+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.869050+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.872149+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.877501+00:00", "trade", 14.27, 51.0]
["2026-10-01T19:47:27.877501+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:47:27.877503+00:00", "trade", 14.27, 11.0]
["2026-10-01T19:47:27.877503+00:00", "trade", 14.27, 13.0]
["2026-10-01T19:47:27.877506+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.877568+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:27.877880+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:47:27.877882+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:47:27.877948+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.877962+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.877989+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.878216+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.878259+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:47:27.878418+00:00", "trade", 14.27, 153.0]
["2026-10-01T19:47:27.878630+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:47:27.878633+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.878697+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.878956+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:47:27.879310+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.879642+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.882382+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:47:27.882544+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.883323+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.884925+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:27.932939+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:47:27.984052+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:47:28.009860+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:28.009885+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:28.197450+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:28.266873+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:47:28.267347+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:28.267864+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:28.268901+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:28.269457+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:30.012490+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:47:30.013289+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:47:30.013994+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:47:30.306392+00:00", "trade", 14.2459, 265.0]
["2026-10-01T19:47:30.344359+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:31.158388+00:00", "trade", 14.2466, 1368.0]
["2026-10-01T19:47:31.159358+00:00", "trade", 14.2466, 610.0]
["2026-10-01T19:47:33.082863+00:00", "trade", 14.2558, 1.0]
["2026-10-01T19:47:33.093420+00:00", "trade", 14.2558, 1.0]
["2026-10-01T19:47:33.130388+00:00", "trade", 14.2471, 1192.0]
["2026-10-01T19:47:33.887860+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:34.372561+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:47:34.445553+00:00", "trade", 14.26, 6.0]
["2026-10-01T19:47:34.445556+00:00", "trade", 14.26, 14.0]
["2026-10-01T19:47:34.445556+00:00", "trade", 14.26, 80.0]
["2026-10-01T19:47:34.450650+00:00", "trade", 14.265, 1100.0]
["2026-10-01T19:47:34.451666+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:34.452040+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:34.460177+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:34.469036+00:00", "trade", 14.26, 78.0]
["2026-10-01T19:47:34.556514+00:00", "trade", 14.265, 200.0]
["2026-10-01T19:47:34.556560+00:00", "trade", 14.265, 200.0]
["2026-10-01T19:47:34.556787+00:00", "trade", 14.265, 200.0]
["2026-10-01T19:47:34.556914+00:00", "trade", 14.265, 200.0]
["2026-10-01T19:47:34.557072+00:00", "trade", 14.265, 20.0]
["2026-10-01T19:47:34.557190+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:34.574896+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:34.575523+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:35.666227+00:00", "trade", 14.2177, 100.0]
["2026-10-01T19:47:36.023718+00:00", "trade", 14.27, 31.0]
["2026-10-01T19:47:36.023720+00:00", "trade", 14.27, 69.0]
["2026-10-01T19:47:36.023726+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:47:36.023757+00:00", "trade", 14.27, 3.0]
["2026-10-01T19:47:36.024149+00:00", "trade", 14.27, 28.0]
["2026-10-01T19:47:36.024177+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:36.024208+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:36.024655+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:36.024755+00:00", "trade", 14.27, 49.0]
["2026-10-01T19:47:36.024765+00:00", "trade", 14.27, 103.0]
["2026-10-01T19:47:36.024791+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:36.024801+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:36.024815+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:36.025373+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:36.032470+00:00", "trade", 14.2799, 14.0]
["2026-10-01T19:47:36.045978+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:47:36.045978+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:36.045979+00:00", "trade", 14.27, 13.0]
["2026-10-01T19:47:36.046040+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:47:36.046339+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:47:36.046375+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:47:36.046378+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:47:36.046438+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:47:36.046445+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:36.047232+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:36.051310+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:36.052031+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:47:36.054437+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:47:36.295124+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:36.377546+00:00", "trade", 14.2688, 1.0]
["2026-10-01T19:47:36.739345+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:47:37.147344+00:00", "trade", 14.2149, 100.0]
["2026-10-01T19:47:39.115101+00:00", "trade", 14.2182, 100.0]
["2026-10-01T19:47:42.209457+00:00", "trade", 14.2641, 295.0]
["2026-10-01T19:47:42.888515+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:43.835475+00:00", "trade", 14.2241, 63.0]
["2026-10-01T19:47:44.582369+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:47:44.948063+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:47:44.948482+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:44.948507+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:45.653861+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:45.653886+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:45.654790+00:00", "trade", 14.265, 120.0]
["2026-10-01T19:47:49.775047+00:00", "trade", 14.27, 475.0]
["2026-10-01T19:47:49.776394+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:53.834340+00:00", "trade", 14.2511, 24.0]
["2026-10-01T19:47:55.518807+00:00", "trade", 14.27, 49.0]
["2026-10-01T19:47:55.518808+00:00", "trade", 14.27, 50.0]
["2026-10-01T19:47:55.518816+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:55.518965+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:47:55.519050+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:55.519217+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:55.605550+00:00", "trade", 14.2689, 34.0]
["2026-10-01T19:47:56.168616+00:00", "trade", 14.27, 41.0]
["2026-10-01T19:47:56.168766+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:47:56.168864+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:56.168905+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:56.172830+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:47:56.740294+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:47:56.740969+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:47:57.494380+00:00", "trade", 14.2195, 27.0]
["2026-10-01T19:48:00.206377+00:00", "trade", 14.27, 8.0]
["2026-10-01T19:48:00.299757+00:00", "trade", 14.265, 164.0]
["2026-10-01T19:48:00.300400+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:48:00.306794+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:48:00.307768+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:48:00.329559+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:48:00.330505+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:48:01.295086+00:00", "trade", 14.2198, 100.0]
["2026-10-01T19:48:03.751339+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:48:03.752182+00:00", "trade", 14.265, 40.0]
["2026-10-01T19:48:03.752548+00:00", "trade", 14.265, 136.0]
["2026-10-01T19:48:03.752581+00:00", "trade", 14.265, 12.0]
["2026-10-01T19:48:03.876082+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:03.881278+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:48:03.881684+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:48:03.882476+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:48:03.883439+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:48:03.883498+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:48:04.043177+00:00", "trade", 14.265, 34.0]
["2026-10-01T19:48:04.054203+00:00", "trade", 14.265, 3.0]
["2026-10-01T19:48:04.059470+00:00", "trade", 14.265, 22.0]
["2026-10-01T19:48:04.267629+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.365343+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:48:04.487463+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.487490+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.534765+00:00", "trade", 14.265, 7.0]
["2026-10-01T19:48:04.534765+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:48:04.534766+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:48:04.534768+00:00", "trade", 14.26, 3.0]
["2026-10-01T19:48:04.534773+00:00", "trade", 14.26, 20.0]
["2026-10-01T19:48:04.534807+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.534814+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.534832+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.534837+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.534838+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.534840+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.534844+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:48:04.534845+00:00", "trade", 14.26, 118.0]
["2026-10-01T19:48:04.534846+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:48:04.534849+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.534850+00:00", "trade", 14.26, 47.0]
["2026-10-01T19:48:04.534859+00:00", "trade", 14.26, 119.0]
["2026-10-01T19:48:04.534860+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.534868+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.534922+00:00", "trade", 14.26, 47.0]
["2026-10-01T19:48:04.534944+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.534986+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.534998+00:00", "trade", 14.26, 26.0]
["2026-10-01T19:48:04.535041+00:00", "trade", 14.26, 74.0]
["2026-10-01T19:48:04.535106+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.535135+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.535142+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.535145+00:00", "trade", 14.26, 6.0]
["2026-10-01T19:48:04.535154+00:00", "trade", 14.26, 84.0]
["2026-10-01T19:48:04.535155+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.535159+00:00", "trade", 14.26, 151.0]
["2026-10-01T19:48:04.535161+00:00", "trade", 14.26, 82.0]
["2026-10-01T19:48:04.535162+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.535163+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.535165+00:00", "trade", 14.26, 187.0]
["2026-10-01T19:48:04.535188+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.535192+00:00", "trade", 14.26, 20.0]
["2026-10-01T19:48:04.535193+00:00", "trade", 14.26, 84.0]
["2026-10-01T19:48:04.535196+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.535350+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.535368+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.535506+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.535554+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.535749+00:00", "trade", 14.2636, 50.0]
["2026-10-01T19:48:04.535881+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.535891+00:00", "trade", 14.26, 300.0]
["2026-10-01T19:48:04.535905+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.535952+00:00", "trade", 14.26, 113.0]
["2026-10-01T19:48:04.536137+00:00", "trade", 14.2628, 50.0]
["2026-10-01T19:48:04.536632+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.537420+00:00", "trade", 14.26, 148.0]
["2026-10-01T19:48:04.537863+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.538459+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.538483+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.538501+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.538555+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.538807+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.538832+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.538941+00:00", "trade", 14.26, 63.0]
["2026-10-01T19:48:04.538956+00:00", "trade", 14.26, 46.0]
["2026-10-01T19:48:04.538968+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.538995+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.539057+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.539058+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:48:04.539144+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.539285+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.539436+00:00", "trade", 14.26, 63.0]
["2026-10-01T19:48:04.539632+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.540104+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:04.540208+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:04.540209+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:04.540265+00:00", "trade", 14.26, 13.0]
["2026-10-01T19:48:04.540282+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:04.540954+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:04.541094+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:04.541282+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:04.541311+00:00", "trade", 14.255, 333.0]
["2026-10-01T19:48:04.541846+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:04.545190+00:00", "trade", 14.26, 21.0]
["2026-10-01T19:48:04.588658+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:04.612121+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:04.747781+00:00", "trade", 14.255, 175.0]
["2026-10-01T19:48:05.215793+00:00", "trade", 14.26, 300.0]
["2026-10-01T19:48:05.216763+00:00", "trade", 14.25, 50.0]
["2026-10-01T19:48:05.216764+00:00", "trade", 14.25, 50.0]
["2026-10-01T19:48:05.216787+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:05.216804+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:05.216820+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:05.217326+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:05.217494+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:05.223830+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:05.223855+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:05.223878+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:05.224296+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:05.224318+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:05.229645+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:05.234939+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:05.271934+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:06.050366+00:00", "trade", 14.2614, 30.0]
["2026-10-01T19:48:07.205946+00:00", "trade", 14.2632, 200.0]
["2026-10-01T19:48:08.136532+00:00", "trade", 14.25, 500.0]
["2026-10-01T19:48:08.136998+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:08.138017+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:48:08.138340+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:08.144851+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:08.144875+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:08.354016+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:08.354044+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:09.116275+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:09.149672+00:00", "trade", 14.2234, 19.0]
["2026-10-01T19:48:10.123221+00:00", "trade", 14.26, 3.0]
["2026-10-01T19:48:10.572867+00:00", "trade", 14.2187, 100.0]
["2026-10-01T19:48:11.007513+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:48:11.012051+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:48:11.908185+00:00", "trade", 14.2251, 100.0]
["2026-10-01T19:48:13.029854+00:00", "trade", 14.2628, 200.0]
["2026-10-01T19:48:13.244102+00:00", "trade", 14.2251, 41.0]
["2026-10-01T19:48:13.608413+00:00", "trade", 14.2628, 100.0]
["2026-10-01T19:48:14.908261+00:00", "trade", 14.26, 183.0]
["2026-10-01T19:48:15.102293+00:00", "trade", 14.2699, 25.0]
["2026-10-01T19:48:16.630239+00:00", "trade", 14.25, 50.0]
["2026-10-01T19:48:16.630239+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:16.630240+00:00", "trade", 14.25, 50.0]
["2026-10-01T19:48:16.630265+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:16.630296+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:16.630988+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:16.637295+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:16.637320+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:48:16.637695+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:16.727119+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:17.365630+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:17.654875+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:48:17.710228+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:17.710245+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:17.727993+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:17.728572+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:17.730634+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:17.935620+00:00", "trade", 14.2254, 100.0]
["2026-10-01T19:48:17.939590+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:18.887824+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:20.329654+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:48:20.966437+00:00", "trade", 14.2295, 100.0]
["2026-10-01T19:48:22.774933+00:00", "trade", 14.2256, 25.0]
["2026-10-01T19:48:22.878363+00:00", "trade", 14.2544, 106.0]
["2026-10-01T19:48:23.264022+00:00", "trade", 14.2623, 1.0]
["2026-10-01T19:48:25.700480+00:00", "trade", 14.26, 178.0]
["2026-10-01T19:48:25.701063+00:00", "trade", 14.2575, 50.0]
["2026-10-01T19:48:25.701165+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:48:25.701310+00:00", "trade", 14.26, 11.0]
["2026-10-01T19:48:26.195697+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:48:26.700061+00:00", "trade", 14.2623, 794.0]
["2026-10-01T19:48:27.887857+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:28.326639+00:00", "trade", 14.2617, 2.0]
["2026-10-01T19:48:29.134172+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:48:31.158071+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:31.459278+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:31.465450+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:32.780870+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:32.782043+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:33.561280+00:00", "trade", 14.27, 3.0]
["2026-10-01T19:48:34.537371+00:00", "trade", 14.2572, 40.0]
["2026-10-01T19:48:35.296754+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:36.052370+00:00", "trade", 14.2549, 6.0]
["2026-10-01T19:48:36.581873+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:48:36.582701+00:00", "trade", 14.26, 30.0]
["2026-10-01T19:48:37.290839+00:00", "trade", 14.226, 38.0]
["2026-10-01T19:48:37.887877+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:39.269013+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:40.065057+00:00", "trade", 14.25, 21.0]
["2026-10-01T19:48:40.065134+00:00", "trade", 14.25, 79.0]
["2026-10-01T19:48:40.848344+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:48:40.963681+00:00", "trade", 14.2648, 60.0]
["2026-10-01T19:48:41.546372+00:00", "trade", 14.2271, 100.0]
["2026-10-01T19:48:41.716156+00:00", "trade", 14.2271, 200.0]
["2026-10-01T19:48:41.797824+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:43.344095+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:43.641655+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:48:43.641935+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:48:43.642303+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:48:43.642500+00:00", "trade", 14.26, 3.0]
["2026-10-01T19:48:43.643262+00:00", "trade", 14.26, 3.0]
["2026-10-01T19:48:43.644188+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:48:43.644998+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:48:43.646501+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:44.297229+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:44.297254+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:44.341805+00:00", "trade", 14.26, 3.0]
["2026-10-01T19:48:44.342588+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:48:44.441695+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:48:44.441757+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:48:44.665997+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:44.853083+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:48:45.946703+00:00", "trade", 14.26, 158.0]
["2026-10-01T19:48:45.947330+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:48:46.003749+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:46.457872+00:00", "trade", 14.2272, 22.0]
["2026-10-01T19:48:46.486626+00:00", "trade", 14.2272, 23.0]
["2026-10-01T19:48:48.546979+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:48:49.129683+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:48:50.539090+00:00", "trade", 14.2696, 1499.0]
["2026-10-01T19:48:50.539794+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:48:50.541020+00:00", "trade", 14.27, 501.0]
["2026-10-01T19:48:50.541626+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:50.542018+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.542041+00:00", "trade", 14.27, 20.0]
["2026-10-01T19:48:50.542047+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.542141+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.542143+00:00", "trade", 14.27, 500.0]
["2026-10-01T19:48:50.542143+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:48:50.542145+00:00", "trade", 14.27, 92.0]
["2026-10-01T19:48:50.542383+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.542397+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.542617+00:00", "trade", 14.27, 44.0]
["2026-10-01T19:48:50.542674+00:00", "trade", 14.265, 169.0]
["2026-10-01T19:48:50.542720+00:00", "trade", 14.27, 9.0]
["2026-10-01T19:48:50.542721+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.543065+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.543173+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.543196+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.544448+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.550028+00:00", "trade", 14.2699, 21.0]
["2026-10-01T19:48:50.589120+00:00", "trade", 14.2688, 11.0]
["2026-10-01T19:48:50.589159+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.642548+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:50.795703+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:48:50.976783+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:48:52.059261+00:00", "trade", 14.265, 149.0]
["2026-10-01T19:48:54.341755+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:48:54.341820+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:48:54.342540+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:48:54.842795+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:48:55.141960+00:00", "trade", 14.265, 35.0]
["2026-10-01T19:48:55.148557+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:48:55.375237+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:48:55.375596+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:48:55.375716+00:00", "trade", 14.265, 200.0]
["2026-10-01T19:48:55.375822+00:00", "trade", 14.2664, 50.0]
["2026-10-01T19:48:55.376298+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:48:56.247479+00:00", "trade", 14.2624, 1.0]
["2026-10-01T19:48:56.665713+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:56.741658+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:48:57.508997+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:48:57.509584+00:00", "trade", 14.2663, 50.0]
["2026-10-01T19:48:57.510856+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:48:57.712307+00:00", "trade", 14.2309, 29.0]
["2026-10-01T19:48:58.532944+00:00", "trade", 14.265, 5.0]
["2026-10-01T19:48:58.871370+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:49:00.038832+00:00", "trade", 14.27, 10.0]
["2026-10-01T19:49:00.038871+00:00", "trade", 14.265, 10.0]
["2026-10-01T19:49:01.238976+00:00", "trade", 14.27, 11.0]
["2026-10-01T19:49:01.241525+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:01.246354+00:00", "trade", 14.27, 89.0]
["2026-10-01T19:49:02.414303+00:00", "trade", 14.2591, 80.0]
["2026-10-01T19:49:02.935313+00:00", "trade", 14.2612, 13.0]
["2026-10-01T19:49:02.949384+00:00", "trade", 14.2612, 1.0]
["2026-10-01T19:49:03.145089+00:00", "trade", 14.2628, 1.0]
["2026-10-01T19:49:04.550284+00:00", "trade", 14.27, 6.0]
["2026-10-01T19:49:04.550287+00:00", "trade", 14.27, 13.0]
["2026-10-01T19:49:04.550672+00:00", "trade", 14.27, 9.0]
["2026-10-01T19:49:04.551087+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:04.551088+00:00", "trade", 14.27, 82.0]
["2026-10-01T19:49:04.551088+00:00", "trade", 14.27, 5.0]
["2026-10-01T19:49:04.551088+00:00", "trade", 14.27, 13.0]
["2026-10-01T19:49:04.569519+00:00", "trade", 14.2699, 16.0]
["2026-10-01T19:49:06.054365+00:00", "trade", 14.2665, 22.0]
["2026-10-01T19:49:07.350726+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:07.542364+00:00", "trade", 14.2634, 110.0]
["2026-10-01T19:49:07.543357+00:00", "trade", 14.2635, 356.0]
["2026-10-01T19:49:10.207133+00:00", "trade", 14.2217, 100.0]
["2026-10-01T19:49:10.488970+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:49:10.606406+00:00", "trade", 14.2635, 431.0]
["2026-10-01T19:49:13.646540+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:49:14.046633+00:00", "trade", 14.27, 38.0]
["2026-10-01T19:49:14.054443+00:00", "trade", 14.27, 77.0]
["2026-10-01T19:49:14.054444+00:00", "trade", 14.27, 20.0]
["2026-10-01T19:49:14.054446+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:14.054447+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:49:14.054457+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:14.054542+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:49:14.054552+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:49:14.054552+00:00", "trade", 14.27, 71.0]
["2026-10-01T19:49:14.054622+00:00", "trade", 14.27, 87.0]
["2026-10-01T19:49:14.054623+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:49:14.054624+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:14.054660+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:49:14.054678+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:49:14.054685+00:00", "trade", 14.27, 26.0]
["2026-10-01T19:49:14.054693+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:49:14.054694+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.054701+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.054708+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.054752+00:00", "trade", 14.27, 26.0]
["2026-10-01T19:49:14.054765+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:49:14.054802+00:00", "trade", 14.27, 26.0]
["2026-10-01T19:49:14.054848+00:00", "trade", 14.27, 59.0]
["2026-10-01T19:49:14.054869+00:00", "trade", 14.27, 26.0]
["2026-10-01T19:49:14.055144+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:49:14.055659+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:49:14.059462+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.059512+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.059684+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.059846+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.060526+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.060794+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.086738+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:49:14.087286+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.087736+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.087760+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:14.088212+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:49:14.229415+00:00", "trade", 14.2774, 30.0]
["2026-10-01T19:49:15.199435+00:00", "trade", 14.2344, 36.0]
["2026-10-01T19:49:15.438751+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:49:16.029765+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:49:16.821044+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:49:16.821053+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:49:16.821398+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:49:16.821399+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:16.821401+00:00", "trade", 14.28, 156.0]
["2026-10-01T19:49:16.821419+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:16.821427+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:16.821427+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:16.821436+00:00", "trade", 14.28, 63.0]
["2026-10-01T19:49:16.821441+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:16.821461+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:16.821473+00:00", "trade", 14.28, 37.0]
["2026-10-01T19:49:16.821503+00:00", "trade", 14.28, 65.0]
["2026-10-01T19:49:16.821505+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:16.821513+00:00", "trade", 14.28, 6.0]
["2026-10-01T19:49:16.821557+00:00", "trade", 14.28, 500.0]
["2026-10-01T19:49:16.821558+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:16.821558+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:16.821621+00:00", "trade", 14.28, 10.0]
["2026-10-01T19:49:16.821657+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:16.821664+00:00", "trade", 14.28, 79.0]
["2026-10-01T19:49:16.821684+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:16.821751+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:49:16.821765+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:49:16.821947+00:00", "trade", 14.28, 14.0]
["2026-10-01T19:49:16.822636+00:00", "trade", 14.285, 1.0]
["2026-10-01T19:49:16.823594+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:49:16.823619+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:49:16.824542+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:49:16.827238+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:49:16.907705+00:00", "trade", 14.285, 1.0]
["2026-10-01T19:49:16.922340+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:16.937749+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:16.965892+00:00", "trade", 14.28, 12.0]
["2026-10-01T19:49:16.966687+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.051343+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:49:17.197552+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:17.198391+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.198467+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:49:17.198469+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:49:17.198558+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.199046+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:49:17.199099+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.200124+00:00", "trade", 14.271, 100.0]
["2026-10-01T19:49:17.203559+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.204016+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.232274+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.379232+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.379258+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.407820+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.801647+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.802401+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:17.837756+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:22.889236+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:22.889517+00:00", "trade", 14.28, 136.0]
["2026-10-01T19:49:23.454203+00:00", "trade", 14.2312, 12.0]
["2026-10-01T19:49:23.461339+00:00", "trade", 14.2312, 1.0]
["2026-10-01T19:49:23.465092+00:00", "trade", 14.2312, 6.0]
["2026-10-01T19:49:24.905829+00:00", "trade", 14.2358, 100.0]
["2026-10-01T19:49:25.377391+00:00", "trade", 14.2739, 46.0]
["2026-10-01T19:49:27.213805+00:00", "trade", 14.2698, 400.0]
["2026-10-01T19:49:27.511370+00:00", "trade", 14.2754, 35.0]
["2026-10-01T19:49:28.769462+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:28.769766+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:28.770062+00:00", "trade", 14.28, 5.0]
["2026-10-01T19:49:28.772080+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:28.772873+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:28.773330+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:28.774072+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:28.775263+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:28.775719+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:28.820284+00:00", "trade", 14.28, 12.0]
["2026-10-01T19:49:28.916671+00:00", "trade", 14.28, 76.0]
["2026-10-01T19:49:28.945497+00:00", "trade", 14.2875, 35.0]
["2026-10-01T19:49:29.707252+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:29.708040+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:29.708076+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:31.159368+00:00", "trade", 14.2654, 298.0]
["2026-10-01T19:49:31.533843+00:00", "trade", 14.2655, 404.0]
["2026-10-01T19:49:31.582278+00:00", "trade", 14.2346, 200.0]
["2026-10-01T19:49:32.708831+00:00", "trade", 14.2329, 33.0]
["2026-10-01T19:49:32.903131+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:32.906516+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:33.554323+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:49:33.557407+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:49:33.558877+00:00", "trade", 14.28, 94.0]
["2026-10-01T19:49:33.660922+00:00", "trade", 14.2792, 14.0]
["2026-10-01T19:49:33.663108+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:49:33.846345+00:00", "trade", 14.2364, 100.0]
["2026-10-01T19:49:34.451366+00:00", "trade", 14.2657, 346.0]
["2026-10-01T19:49:36.056364+00:00", "trade", 14.2771, 16.0]
["2026-10-01T19:49:36.482778+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:49:37.763020+00:00", "trade", 14.27, 25.0]
["2026-10-01T19:49:39.016303+00:00", "trade", 14.2711, 708.0]
["2026-10-01T19:49:39.683549+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:39.683576+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:39.685049+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:40.833642+00:00", "trade", 14.2874, 1.0]
["2026-10-01T19:49:40.834052+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:42.293308+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:49:42.293722+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:49:43.671925+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:43.671952+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:43.675901+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:49:43.886219+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:43.887851+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:49:44.339507+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:49:44.339508+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:44.339532+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:44.339565+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:44.339701+00:00", "trade", 14.27, 400.0]
["2026-10-01T19:49:44.339721+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:44.339728+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:44.339954+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:44.339979+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:44.339986+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:44.339994+00:00", "trade", 14.27, 5.0]
["2026-10-01T19:49:44.339998+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:44.340000+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:44.340004+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:44.340005+00:00", "trade", 14.27, 280.0]
["2026-10-01T19:49:44.340017+00:00", "trade", 14.27, 184.0]
["2026-10-01T19:49:44.340042+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:44.340049+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:44.340053+00:00", "trade", 14.27, 17.0]
["2026-10-01T19:49:44.340054+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:49:44.340055+00:00", "trade", 14.27, 308.0]
["2026-10-01T19:49:44.340171+00:00", "trade", 14.275, 140.0]
["2026-10-01T19:49:44.340209+00:00", "trade", 14.275, 46.0]
["2026-10-01T19:49:44.340235+00:00", "trade", 14.275, 31.0]
["2026-10-01T19:49:44.340269+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:44.340282+00:00", "trade", 14.27, 5.0]
["2026-10-01T19:49:44.340284+00:00", "trade", 14.27, 38.0]
["2026-10-01T19:49:44.340284+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:44.340284+00:00", "trade", 14.27, 99.0]
["2026-10-01T19:49:44.340307+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:49:44.340308+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:49:44.340308+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:49:44.340376+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340843+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340857+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340864+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340870+00:00", "trade", 14.26, 78.0]
["2026-10-01T19:49:44.340871+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340879+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340880+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.340888+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.340888+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340890+00:00", "trade", 14.26, 500.0]
["2026-10-01T19:49:44.340891+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.340893+00:00", "trade", 14.26, 14.0]
["2026-10-01T19:49:44.340893+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.340894+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:49:44.340895+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340896+00:00", "trade", 14.26, 95.0]
["2026-10-01T19:49:44.340896+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.340899+00:00", "trade", 14.26, 61.0]
["2026-10-01T19:49:44.340902+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340910+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.340911+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.340913+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.340914+00:00", "trade", 14.26, 39.0]
["2026-10-01T19:49:44.340918+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:49:44.340918+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:49:44.340945+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340948+00:00", "trade", 14.275, 70.0]
["2026-10-01T19:49:44.340952+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340972+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340978+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340985+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340991+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.340998+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.341281+00:00", "trade", 14.26, 12.0]
["2026-10-01T19:49:44.341281+00:00", "trade", 14.26, 55.0]
["2026-10-01T19:49:44.341282+00:00", "trade", 14.26, 12.0]
["2026-10-01T19:49:44.341286+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.341298+00:00", "trade", 14.26, 55.0]
["2026-10-01T19:49:44.341299+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.341373+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.341487+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.341503+00:00", "trade", 14.2702, 50.0]
["2026-10-01T19:49:44.341568+00:00", "trade", 14.2693, 50.0]
["2026-10-01T19:49:44.341928+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.341935+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.341959+00:00", "trade", 14.26, 88.0]
["2026-10-01T19:49:44.341964+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.341968+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.341968+00:00", "trade", 14.26, 12.0]
["2026-10-01T19:49:44.341971+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.341980+00:00", "trade", 14.26, 9.0]
["2026-10-01T19:49:44.341984+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.341991+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:49:44.342134+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:49:44.342141+00:00", "trade", 14.26, 88.0]
["2026-10-01T19:49:44.342144+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:49:44.342291+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:49:44.342316+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:49:44.342458+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:49:44.342484+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:49:44.342496+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:49:44.342504+00:00", "trade", 14.26, 9.0]
["2026-10-01T19:49:44.342526+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:49:44.342534+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:49:44.342557+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.342566+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.342573+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.342778+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:49:44.342867+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:49:44.343174+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:49:44.343174+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343175+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:49:44.343176+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:49:44.343180+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343187+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343204+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343219+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343224+00:00", "trade", 14.25, 31.0]
["2026-10-01T19:49:44.343230+00:00", "trade", 14.25, 69.0]
["2026-10-01T19:49:44.343235+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343361+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343435+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:49:44.343435+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.343443+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343455+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343462+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343496+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343791+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:44.343987+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:49:44.343987+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.344007+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:49:44.344049+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:49:44.344909+00:00", "trade", 14.245, 98.0]
["2026-10-01T19:49:44.345061+00:00", "trade", 14.25, 6.0]
["2026-10-01T19:49:44.345142+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:49:44.345199+00:00", "trade", 14.25, 270.0]
["2026-10-01T19:49:44.345237+00:00", "trade", 14.25, 4.0]
["2026-10-01T19:49:44.345378+00:00", "trade", 14.245, 102.0]
["2026-10-01T19:49:44.345378+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:49:44.345379+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:49:44.345381+00:00", "trade", 14.25, 56.0]
["2026-10-01T19:49:44.345382+00:00", "trade", 14.25, 15.0]
["2026-10-01T19:49:44.345410+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:49:44.345417+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.345429+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:49:44.345623+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:49:44.345793+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.345943+00:00", "trade", 14.245, 4.0]
["2026-10-01T19:49:44.345945+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.345959+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.346053+00:00", "trade", 14.245, 44.0]
["2026-10-01T19:49:44.346116+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:49:44.347096+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.347476+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:49:44.351648+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:49:44.353850+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.362208+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:49:44.369635+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.390285+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.440968+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:44.445135+00:00", "trade", 14.2599, 37.0]
["2026-10-01T19:49:44.470977+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:49:44.785684+00:00", "trade", 14.24, 5.0]
["2026-10-01T19:49:45.531770+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.532597+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.532604+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:49:45.532611+00:00", "trade", 14.25, 56.0]
["2026-10-01T19:49:45.532613+00:00", "trade", 14.25, 44.0]
["2026-10-01T19:49:45.532618+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.532624+00:00", "trade", 14.25, 56.0]
["2026-10-01T19:49:45.532648+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:49:45.532663+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:49:45.539877+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:49:45.539921+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:49:45.540290+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.540598+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.540637+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.540654+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.541047+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.541079+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.574957+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.798182+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:45.798226+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:47.213984+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:48.751716+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:49:51.226230+00:00", "trade", 14.2265, 100.0]
["2026-10-01T19:49:54.442563+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:55.478965+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:56.326976+00:00", "trade", 14.2265, 100.0]
["2026-10-01T19:49:57.852257+00:00", "trade", 14.2393, 100.0]
["2026-10-01T19:49:57.853206+00:00", "trade", 14.25, 30.0]
["2026-10-01T19:49:57.853767+00:00", "trade", 14.25, 70.0]
["2026-10-01T19:49:57.854339+00:00", "trade", 14.25, 32.0]
["2026-10-01T19:49:57.854841+00:00", "trade", 14.25, 150.0]
["2026-10-01T19:49:58.350002+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:49:58.350743+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:49:58.351225+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:49:58.351326+00:00", "trade", 14.2537, 50.0]
["2026-10-01T19:49:58.542987+00:00", "trade", 14.2266, 100.0]
["2026-10-01T19:49:58.879824+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:50:00.058707+00:00", "trade", 14.24, 500.0]
["2026-10-01T19:50:00.058708+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.058708+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:50:00.058709+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.058711+00:00", "trade", 14.24, 12.0]
["2026-10-01T19:50:00.058714+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:50:00.058716+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.058716+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:50:00.058717+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:50:00.058718+00:00", "trade", 14.23, 1.0]
["2026-10-01T19:50:00.058768+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:00.058781+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:00.058801+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:00.058810+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:00.058819+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:00.058976+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.058977+00:00", "trade", 14.24, 5.0]
["2026-10-01T19:50:00.058980+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.058981+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:00.058981+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:00.058982+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.058988+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:50:00.058992+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.059004+00:00", "trade", 14.23, 302.0]
["2026-10-01T19:50:00.059004+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:50:00.059217+00:00", "trade", 14.23, 19.0]
["2026-10-01T19:50:00.059230+00:00", "trade", 14.24, 199.0]
["2026-10-01T19:50:00.059241+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:00.059252+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:00.059256+00:00", "trade", 14.23, 81.0]
["2026-10-01T19:50:00.059309+00:00", "trade", 14.24, 8.0]
["2026-10-01T19:50:00.059309+00:00", "trade", 14.24, 7.0]
["2026-10-01T19:50:00.059310+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:50:00.059310+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:50:00.059314+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:00.059318+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.059319+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.059319+00:00", "trade", 14.23, 55.0]
["2026-10-01T19:50:00.059407+00:00", "trade", 14.23, 98.0]
["2026-10-01T19:50:00.059425+00:00", "trade", 14.23, 343.0]
["2026-10-01T19:50:00.059496+00:00", "trade", 14.23, 57.0]
["2026-10-01T19:50:00.059511+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:50:00.063345+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:00.063813+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:00.069831+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:00.069886+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:50:00.070013+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:50:00.070039+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:50:00.070256+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:50:00.074856+00:00", "trade", 14.24, 199.0]
["2026-10-01T19:50:00.074898+00:00", "trade", 14.24, 300.0]
["2026-10-01T19:50:00.074941+00:00", "trade", 14.24, 201.0]
["2026-10-01T19:50:00.074994+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.080914+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.080964+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.111092+00:00", "trade", 14.24, 118.0]
["2026-10-01T19:50:00.111587+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:00.114970+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.115816+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.145904+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.145919+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.145930+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:00.145944+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.145983+00:00", "trade", 14.22, 12.0]
["2026-10-01T19:50:00.145985+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:50:00.146042+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:00.146278+00:00", "trade", 14.22, 8.0]
["2026-10-01T19:50:00.146288+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:50:00.146403+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:50:00.146535+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.153637+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.161750+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:00.161803+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:50:00.161814+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:00.161815+00:00", "quote", 14.21, 14.23]
["2026-10-01T19:50:00.161856+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:50:00.161857+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:50:00.161908+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.161909+00:00", "trade", 14.21, 100.0]
["2026-10-01T19:50:00.161978+00:00", "quote", 14.22, 14.23]
["2026-10-01T19:50:00.161988+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:00.161990+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:50:00.162049+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.162050+00:00", "trade", 14.23, 500.0]
["2026-10-01T19:50:00.162088+00:00", "trade", 14.22, 500.0]
["2026-10-01T19:50:00.162109+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:00.162598+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.168579+00:00", "trade", 14.2303, 25.0]
["2026-10-01T19:50:00.197214+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.197240+00:00", "trade", 14.22, 11.0]
["2026-10-01T19:50:00.197240+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.197269+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:50:00.197539+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:50:00.197544+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:50:00.197640+00:00", "trade", 14.22, 37.0]
["2026-10-01T19:50:00.201550+00:00", "quote", 14.2, 14.23]
["2026-10-01T19:50:00.204308+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.207387+00:00", "trade", 14.2637, 117.0]
["2026-10-01T19:50:00.245119+00:00", "trade", 14.22, 54.0]
["2026-10-01T19:50:00.347117+00:00", "trade", 14.2504, 50.0]
["2026-10-01T19:50:00.384839+00:00", "trade", 14.2518, 50.0]
["2026-10-01T19:50:00.389888+00:00", "trade", 14.2345, 51.0]
["2026-10-01T19:50:00.392681+00:00", "trade", 14.2309, 50.0]
["2026-10-01T19:50:00.437206+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.509145+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.577566+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.577592+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.579520+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.579569+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.579575+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:00.737404+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:00.737464+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:00.737715+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.007911+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.042401+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.042871+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.081611+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.082008+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.082644+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.126930+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.127344+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.147851+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.161048+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.165204+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.197068+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.197480+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.243131+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.301431+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.301844+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.356829+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.360975+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.413788+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.414208+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.417967+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.455306+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.455697+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.499953+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.505056+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.538413+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.538812+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.539065+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.670220+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.670650+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.670732+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.711828+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:01.712242+00:00", "quote", 14.2, 14.25]
["2026-10-01T19:50:01.747457+00:00", "trade", 14.225, 300.0]
["2026-10-01T19:50:01.747561+00:00", "trade", 14.225, 200.0]
["2026-10-01T19:50:01.747870+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:50:01.747946+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:50:01.748669+00:00", "trade", 14.225, 100.0]
["2026-10-01T19:50:01.879677+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:03.082871+00:00", "trade", 14.2303, 1.0]
["2026-10-01T19:50:03.277007+00:00", "trade", 14.2462, 200.0]
["2026-10-01T19:50:04.111031+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:04.125226+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:04.925519+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:06.037815+00:00", "trade", 14.2284, 100.0]
["2026-10-01T19:50:10.061255+00:00", "trade", 14.22, 2.0]
["2026-10-01T19:50:10.493827+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:10.521678+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:10.672762+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:10.721496+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:11.849826+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:14.356077+00:00", "trade", 14.2568, 25.0]
["2026-10-01T19:50:14.493502+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:14.493872+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:50:14.494021+00:00", "trade", 14.2, 7.0]
["2026-10-01T19:50:14.532157+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:14.646626+00:00", "trade", 14.2399, 67.0]
["2026-10-01T19:50:17.370757+00:00", "trade", 14.22, 20.0]
["2026-10-01T19:50:18.176159+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:18.200019+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:18.246280+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:20.064286+00:00", "trade", 14.2526, 67.0]
["2026-10-01T19:50:20.064535+00:00", "trade", 14.2556, 121.0]
["2026-10-01T19:50:21.226156+00:00", "trade", 14.2289, 23.0]
["2026-10-01T19:50:21.276056+00:00", "trade", 14.2522, 100.0]
["2026-10-01T19:50:25.935223+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:25.985605+00:00", "trade", 14.2251, 53.0]
["2026-10-01T19:50:26.596848+00:00", "trade", 14.2524, 1400.0]
["2026-10-01T19:50:26.644130+00:00", "trade", 14.225, 7.0]
["2026-10-01T19:50:27.026865+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:27.155587+00:00", "trade", 14.24, 25.0]
["2026-10-01T19:50:28.532212+00:00", "trade", 14.24, 3.0]
["2026-10-01T19:50:28.656396+00:00", "trade", 14.2478, 408.0]
["2026-10-01T19:50:29.219399+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:29.507775+00:00", "trade", 14.23, 200.0]
["2026-10-01T19:50:29.508322+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:30.386443+00:00", "trade", 14.2239, 14.0]
["2026-10-01T19:50:30.391376+00:00", "trade", 14.2244, 34.0]
["2026-10-01T19:50:30.394363+00:00", "trade", 14.2247, 18.0]
["2026-10-01T19:50:32.022180+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:32.604120+00:00", "trade", 14.2289, 100.0]
["2026-10-01T19:50:33.954267+00:00", "trade", 14.2289, 8.0]
["2026-10-01T19:50:33.954984+00:00", "trade", 14.2, 2.0]
["2026-10-01T19:50:34.007471+00:00", "trade", 14.22, 9.0]
["2026-10-01T19:50:34.012749+00:00", "trade", 14.22, 63.0]
["2026-10-01T19:50:34.016977+00:00", "trade", 14.22, 425.0]
["2026-10-01T19:50:34.017503+00:00", "trade", 14.22, 100.0]
["2026-10-01T19:50:34.109484+00:00", "trade", 14.225, 21.0]
["2026-10-01T19:50:34.744415+00:00", "trade", 14.22, 70.0]
["2026-10-01T19:50:35.201084+00:00", "trade", 14.2565, 100.0]
["2026-10-01T19:50:35.373354+00:00", "trade", 14.23, 19.0]
["2026-10-01T19:50:35.475329+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:35.475938+00:00", "trade", 14.24, 15.0]
["2026-10-01T19:50:36.095478+00:00", "trade", 14.22, 21.0]
["2026-10-01T19:50:36.097612+00:00", "trade", 14.22, 1.0]
["2026-10-01T19:50:36.276834+00:00", "trade", 14.2537, 500.0]
["2026-10-01T19:50:38.639581+00:00", "trade", 14.24, 27.0]
["2026-10-01T19:50:38.639583+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.639584+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.639590+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:38.639596+00:00", "quote", 14.2, 14.24]
["2026-10-01T19:50:38.639602+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.639610+00:00", "quote", 14.21, 14.24]
["2026-10-01T19:50:38.639615+00:00", "trade", 14.24, 30.0]
["2026-10-01T19:50:38.639625+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:38.639631+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:38.639638+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:38.639645+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:38.639669+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.639670+00:00", "trade", 14.24, 78.0]
["2026-10-01T19:50:38.639677+00:00", "trade", 14.24, 6.0]
["2026-10-01T19:50:38.639855+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:38.639956+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.639969+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.639970+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:38.639985+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:50:38.640011+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:50:38.640027+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:50:38.640170+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.640251+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.640263+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:50:38.640298+00:00", "trade", 14.24, 81.0]
["2026-10-01T19:50:38.640403+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.640434+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.640434+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.640435+00:00", "trade", 14.24, 365.0]
["2026-10-01T19:50:38.640470+00:00", "trade", 14.24, 219.0]
["2026-10-01T19:50:38.640821+00:00", "trade", 14.24, 53.0]
["2026-10-01T19:50:38.641039+00:00", "trade", 14.2344, 51.0]
["2026-10-01T19:50:38.641313+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.641615+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:50:38.646670+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:50:38.673283+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:50:38.673290+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:50:38.673664+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:38.739651+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:39.035458+00:00", "trade", 14.2439, 558.0]
["2026-10-01T19:50:40.294732+00:00", "trade", 14.2301, 200.0]
["2026-10-01T19:50:40.372444+00:00", "trade", 14.2301, 1100.0]
["2026-10-01T19:50:40.978611+00:00", "trade", 14.2301, 100.0]
["2026-10-01T19:50:41.639852+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:43.539388+00:00", "trade", 14.2301, 100.0]
["2026-10-01T19:50:43.866442+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:43.867063+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:43.869002+00:00", "trade", 14.2427, 21.0]
["2026-10-01T19:50:43.999805+00:00", "trade", 14.2446, 100.0]
["2026-10-01T19:50:44.000625+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:44.756563+00:00", "trade", 14.2446, 57.0]
["2026-10-01T19:50:46.884140+00:00", "trade", 14.2302, 100.0]
["2026-10-01T19:50:47.092888+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:50:47.093961+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:47.152396+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:47.218041+00:00", "trade", 14.2327, 600.0]
["2026-10-01T19:50:47.252706+00:00", "trade", 14.2428, 56.0]
["2026-10-01T19:50:48.149525+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:50:48.619065+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:50:49.097615+00:00", "trade", 14.2533, 100.0]
["2026-10-01T19:50:50.542544+00:00", "trade", 14.2302, 400.0]
["2026-10-01T19:50:53.559208+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:50:53.559231+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:53.559260+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:53.559274+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:53.559293+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:50:53.559925+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:53.559997+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:50:53.560531+00:00", "trade", 14.245, 10.0]
["2026-10-01T19:50:53.560969+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:50:53.565807+00:00", "trade", 14.2488, 48.0]
["2026-10-01T19:50:53.566260+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:50:53.594295+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:50:53.594348+00:00", "trade", 14.24, 11.0]
["2026-10-01T19:50:53.594375+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:50:53.594691+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:50:53.594693+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:50:53.594696+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:50:53.594712+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:50:53.594719+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:53.594747+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:53.594978+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:53.595079+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:50:53.595087+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:50:53.595189+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:53.595344+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:53.595369+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:53.595480+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:53.595524+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:53.595557+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:53.595564+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:53.595590+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:53.595846+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:53.595963+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:53.599715+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:50:53.611064+00:00", "trade", 14.235, 119.0]
["2026-10-01T19:50:53.613203+00:00", "trade", 14.235, 100.0]
["2026-10-01T19:50:53.626038+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:50:53.626045+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:53.626362+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:53.712455+00:00", "trade", 14.235, 166.0]
["2026-10-01T19:50:53.883940+00:00", "quote", 14.22, 14.25]
["2026-10-01T19:50:53.905633+00:00", "trade", 14.2531, 300.0]
["2026-10-01T19:50:53.953205+00:00", "trade", 14.22, 5.0]
["2026-10-01T19:50:59.674039+00:00", "trade", 14.2495, 7.0]
["2026-10-01T19:51:00.023125+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:51:00.198183+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:51:01.176857+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:51:01.510181+00:00", "trade", 14.2494, 65.0]
["2026-10-01T19:51:02.221769+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:51:02.837670+00:00", "trade", 14.23, 100.0]
["2026-10-01T19:51:02.838344+00:00", "trade", 14.23, 2.0]
["2026-10-01T19:51:05.012241+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:51:05.012699+00:00", "trade", 14.24, 21.0]
["2026-10-01T19:51:05.012700+00:00", "trade", 14.24, 116.0]
["2026-10-01T19:51:05.012702+00:00", "trade", 14.24, 63.0]
["2026-10-01T19:51:05.012705+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:51:05.012721+00:00", "trade", 14.24, 166.0]
["2026-10-01T19:51:05.012721+00:00", "quote", 14.22, 14.24]
["2026-10-01T19:51:05.012723+00:00", "trade", 14.24, 58.0]
["2026-10-01T19:51:05.012743+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:51:05.012759+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:51:05.012969+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:51:05.012999+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:51:05.013000+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:51:05.013000+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:51:05.013002+00:00", "quote", 14.23, 14.24]
["2026-10-01T19:51:05.013080+00:00", "trade", 14.24, 8.0]
["2026-10-01T19:51:05.013081+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:05.013159+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:05.013193+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:05.013246+00:00", "trade", 14.24, 63.0]
["2026-10-01T19:51:05.013266+00:00", "trade", 14.24, 92.0]
["2026-10-01T19:51:05.013763+00:00", "trade", 14.24, 74.0]
["2026-10-01T19:51:05.013764+00:00", "trade", 14.24, 23.0]
["2026-10-01T19:51:05.013766+00:00", "trade", 14.24, 3.0]
["2026-10-01T19:51:05.013812+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:05.013820+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:05.014622+00:00", "trade", 14.24, 23.0]
["2026-10-01T19:51:05.015716+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:05.017762+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:05.017807+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:05.017815+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:05.017854+00:00", "trade", 14.24, 74.0]
["2026-10-01T19:51:05.017854+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:05.017880+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:05.017930+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:05.019050+00:00", "trade", 14.245, 74.0]
["2026-10-01T19:51:05.022994+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:05.024931+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:05.025208+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:05.025245+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:05.035401+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:06.743794+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:06.743870+00:00", "trade", 14.24, 31.0]
["2026-10-01T19:51:06.743872+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:51:06.743872+00:00", "trade", 14.24, 68.0]
["2026-10-01T19:51:06.743906+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:06.743938+00:00", "trade", 14.24, 17.0]
["2026-10-01T19:51:06.743945+00:00", "trade", 14.24, 18.0]
["2026-10-01T19:51:06.743978+00:00", "trade", 14.24, 25.0]
["2026-10-01T19:51:06.743992+00:00", "trade", 14.24, 25.0]
["2026-10-01T19:51:06.744000+00:00", "trade", 14.24, 6.0]
["2026-10-01T19:51:06.744004+00:00", "trade", 14.24, 27.0]
["2026-10-01T19:51:06.747924+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:07.019422+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:51:07.995503+00:00", "trade", 14.24, 2.0]
["2026-10-01T19:51:07.999414+00:00", "trade", 14.24, 141.0]
["2026-10-01T19:51:08.418944+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:08.420757+00:00", "trade", 14.2474, 41.0]
["2026-10-01T19:51:08.865347+00:00", "trade", 14.24, 10.0]
["2026-10-01T19:51:10.548265+00:00", "quote", 14.23, 14.25]
["2026-10-01T19:51:10.549478+00:00", "trade", 14.25, 63.0]
["2026-10-01T19:51:10.550448+00:00", "trade", 14.25, 63.0]
["2026-10-01T19:51:10.551384+00:00", "trade", 14.25, 63.0]
["2026-10-01T19:51:11.007829+00:00", "trade", 14.24, 13.0]
["2026-10-01T19:51:11.012116+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:51:11.744303+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:51:13.583095+00:00", "trade", 14.2342, 28.0]
["2026-10-01T19:51:13.590551+00:00", "trade", 14.24, 10.0]
["2026-10-01T19:51:17.657283+00:00", "trade", 14.24, 1.0]
["2026-10-01T19:51:19.336018+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:19.336683+00:00", "trade", 14.25, 33.0]
["2026-10-01T19:51:20.013607+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:51:20.014158+00:00", "trade", 14.245, 24.0]
["2026-10-01T19:51:20.059181+00:00", "trade", 14.245, 35.0]
["2026-10-01T19:51:20.115347+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:51:20.196707+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:51:21.143607+00:00", "trade", 14.245, 200.0]
["2026-10-01T19:51:21.163368+00:00", "trade", 14.245, 300.0]
["2026-10-01T19:51:21.163785+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:51:21.163821+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:51:21.164316+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:51:21.176554+00:00", "trade", 14.245, 10.0]
["2026-10-01T19:51:21.177040+00:00", "trade", 14.245, 205.0]
["2026-10-01T19:51:21.366625+00:00", "trade", 14.2313, 100.0]
["2026-10-01T19:51:21.742784+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:51:21.758027+00:00", "trade", 14.245, 200.0]
["2026-10-01T19:51:21.759027+00:00", "trade", 14.245, 117.0]
["2026-10-01T19:51:22.761519+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:25.072335+00:00", "trade", 14.245, 90.0]
["2026-10-01T19:51:25.073311+00:00", "trade", 14.245, 2.0]
["2026-10-01T19:51:26.471416+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:51:28.518222+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:51:31.449391+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:51:31.453378+00:00", "trade", 14.245, 4.0]
["2026-10-01T19:51:31.457900+00:00", "trade", 14.245, 10.0]
["2026-10-01T19:51:31.534361+00:00", "trade", 14.244, 977.0]
["2026-10-01T19:51:31.535360+00:00", "trade", 14.244, 593.0]
["2026-10-01T19:51:31.536365+00:00", "trade", 14.244, 557.0]
["2026-10-01T19:51:31.742619+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:51:32.747550+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:51:32.831995+00:00", "trade", 14.2488, 1.0]
["2026-10-01T19:51:34.841810+00:00", "trade", 14.2317, 7.0]
["2026-10-01T19:51:34.870099+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:51:36.578890+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:51:37.373723+00:00", "trade", 14.245, 600.0]
["2026-10-01T19:51:37.374668+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:51:37.581369+00:00", "trade", 14.2488, 57.0]
["2026-10-01T19:51:37.800600+00:00", "trade", 14.245, 5.0]
["2026-10-01T19:51:39.070850+00:00", "trade", 14.2424, 100.0]
["2026-10-01T19:51:39.950881+00:00", "trade", 14.25, 26.0]
["2026-10-01T19:51:39.950882+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:51:39.950884+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.950885+00:00", "trade", 14.25, 41.0]
["2026-10-01T19:51:39.950889+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:39.951264+00:00", "trade", 14.25, 180.0]
["2026-10-01T19:51:39.951271+00:00", "trade", 14.25, 180.0]
["2026-10-01T19:51:39.951271+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.951275+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.951342+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:51:39.951351+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.951357+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:39.951371+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.951373+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:39.951382+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:39.951445+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:39.951456+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:39.951476+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:51:39.951542+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:39.951550+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:39.951629+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:39.951921+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:51:39.952221+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:39.952228+00:00", "trade", 14.25, 73.0]
["2026-10-01T19:51:39.952241+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:39.952272+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:39.952279+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:39.952495+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.952505+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:51:39.952718+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.955943+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:39.962650+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.963135+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.964130+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:51:39.977749+00:00", "trade", 14.25, 73.0]
["2026-10-01T19:51:39.977753+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.977753+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.977758+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:39.977765+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:39.977825+00:00", "trade", 14.25, 96.0]
["2026-10-01T19:51:39.977825+00:00", "trade", 14.25, 31.0]
["2026-10-01T19:51:39.978123+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:51:39.978168+00:00", "trade", 14.25, 21.0]
["2026-10-01T19:51:39.978197+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:39.980016+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:39.980400+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:51:39.983102+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:39.983192+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:51:39.983562+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:51:39.986189+00:00", "trade", 14.25, 200.0]
["2026-10-01T19:51:39.987807+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:39.988172+00:00", "trade", 14.25, 190.0]
["2026-10-01T19:51:39.988378+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:40.016718+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:40.026053+00:00", "trade", 14.25, 4.0]
["2026-10-01T19:51:40.026087+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:51:40.026088+00:00", "trade", 14.25, 21.0]
["2026-10-01T19:51:40.026115+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:40.026339+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:40.029008+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:51:40.031109+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:40.033172+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:40.033541+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:51:40.084100+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:40.361633+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:51:40.492443+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:40.678835+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:51:40.679142+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:40.679173+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:40.724064+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:40.728852+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:41.132170+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:51:41.132196+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:41.132276+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:41.132555+00:00", "trade", 14.26, 19.0]
["2026-10-01T19:51:41.132858+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:51:41.822330+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:42.132994+00:00", "trade", 14.255, 2.0]
["2026-10-01T19:51:42.821417+00:00", "trade", 14.254, 10.0]
["2026-10-01T19:51:42.892306+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:43.597575+00:00", "trade", 14.26, 17.0]
["2026-10-01T19:51:43.597577+00:00", "trade", 14.26, 50.0]
["2026-10-01T19:51:43.597596+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:43.597611+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:43.597612+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:43.597666+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:51:43.597668+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:43.597726+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:51:43.597727+00:00", "trade", 14.26, 70.0]
["2026-10-01T19:51:43.597727+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:43.597834+00:00", "trade", 14.26, 30.0]
["2026-10-01T19:51:43.597835+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:43.597835+00:00", "trade", 14.26, 15.0]
["2026-10-01T19:51:43.597837+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:51:43.597909+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:43.597930+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:43.598149+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:51:43.598156+00:00", "trade", 14.26, 24.0]
["2026-10-01T19:51:43.598377+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:43.598393+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:43.598408+00:00", "trade", 14.26, 37.0]
["2026-10-01T19:51:43.598415+00:00", "trade", 14.26, 63.0]
["2026-10-01T19:51:43.602760+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:43.618849+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:43.803050+00:00", "trade", 14.26, 11.0]
["2026-10-01T19:51:44.137058+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:44.137086+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:44.144377+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:51:44.144575+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:51:44.322125+00:00", "trade", 14.265, 133.0]
["2026-10-01T19:51:44.325000+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:44.331565+00:00", "trade", 14.265, 640.0]
["2026-10-01T19:51:44.332056+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:44.349361+00:00", "trade", 14.2409, 476.0]
["2026-10-01T19:51:44.406875+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:51:44.416624+00:00", "trade", 14.26, 37.0]
["2026-10-01T19:51:44.416625+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:44.489491+00:00", "trade", 14.265, 200.0]
["2026-10-01T19:51:44.786361+00:00", "trade", 14.2412, 219.0]
["2026-10-01T19:51:45.327791+00:00", "trade", 14.265, 131.0]
["2026-10-01T19:51:45.381435+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:45.924281+00:00", "trade", 14.265, 200.0]
["2026-10-01T19:51:45.925551+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:51:45.928537+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:45.962398+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:45.962424+00:00", "trade", 14.26, 12.0]
["2026-10-01T19:51:45.962444+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:45.962452+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:45.962459+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:45.962462+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:45.962513+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:51:45.962807+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:45.962816+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:51:45.962820+00:00", "trade", 14.26, 300.0]
["2026-10-01T19:51:45.962820+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:51:45.962820+00:00", "trade", 14.26, 127.0]
["2026-10-01T19:51:45.962868+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:45.962932+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:45.962933+00:00", "trade", 14.26, 82.0]
["2026-10-01T19:51:45.962943+00:00", "trade", 14.26, 300.0]
["2026-10-01T19:51:45.962985+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:45.963015+00:00", "trade", 14.26, 300.0]
["2026-10-01T19:51:45.963136+00:00", "trade", 14.26, 300.0]
["2026-10-01T19:51:45.963137+00:00", "trade", 14.26, 123.0]
["2026-10-01T19:51:45.963137+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:45.963177+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:45.963201+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:45.963211+00:00", "trade", 14.26, 213.0]
["2026-10-01T19:51:45.963212+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:51:45.963241+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:45.963242+00:00", "trade", 14.26, 40.0]
["2026-10-01T19:51:45.963242+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:51:45.963257+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:51:45.963282+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.963369+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:51:45.963713+00:00", "trade", 14.26, 37.0]
["2026-10-01T19:51:45.964437+00:00", "trade", 14.25, 11.0]
["2026-10-01T19:51:45.964439+00:00", "trade", 14.25, 74.0]
["2026-10-01T19:51:45.964442+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:45.964442+00:00", "trade", 14.25, 15.0]
["2026-10-01T19:51:45.964462+00:00", "trade", 14.25, 85.0]
["2026-10-01T19:51:45.964481+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.964489+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.964746+00:00", "trade", 14.25, 12.0]
["2026-10-01T19:51:45.965026+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:45.965029+00:00", "trade", 14.25, 300.0]
["2026-10-01T19:51:45.965029+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:45.965029+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.965079+00:00", "trade", 14.25, 65.0]
["2026-10-01T19:51:45.965446+00:00", "trade", 14.25, 35.0]
["2026-10-01T19:51:45.965446+00:00", "trade", 14.25, 65.0]
["2026-10-01T19:51:45.965490+00:00", "trade", 14.25, 35.0]
["2026-10-01T19:51:45.965490+00:00", "trade", 14.25, 37.0]
["2026-10-01T19:51:45.966284+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:45.966285+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.967817+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.968499+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.968772+00:00", "trade", 14.25, 88.0]
["2026-10-01T19:51:45.968772+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.968773+00:00", "trade", 14.255, 280.0]
["2026-10-01T19:51:45.969020+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.969131+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.969433+00:00", "trade", 14.255, 1100.0]
["2026-10-01T19:51:45.969883+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.969884+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:45.969920+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:51:45.970115+00:00", "trade", 14.25, 88.0]
["2026-10-01T19:51:45.970116+00:00", "trade", 14.25, 12.0]
["2026-10-01T19:51:45.972880+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.973247+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:45.973255+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:46.048822+00:00", "trade", 14.2577, 12.0]
["2026-10-01T19:51:46.067878+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:51:46.118450+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:51:46.740537+00:00", "trade", 14.25, 91.0]
["2026-10-01T19:51:48.269688+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:48.481161+00:00", "trade", 14.255, 370.0]
["2026-10-01T19:51:48.482273+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:48.482274+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:51:48.486022+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:48.647374+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:51:48.647608+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:51:48.647935+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:51:48.655848+00:00", "trade", 14.255, 400.0]
["2026-10-01T19:51:48.656877+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:51:48.786477+00:00", "trade", 14.252, 55.0]
["2026-10-01T19:51:48.799111+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:49.088593+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:49.092678+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:51:49.093808+00:00", "trade", 14.255, 91.0]
["2026-10-01T19:51:49.093814+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:51:49.094504+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:51:50.276017+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:50.898319+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:53.986828+00:00", "trade", 14.255, 7.0]
["2026-10-01T19:51:54.209464+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:51:56.213858+00:00", "trade", 14.2527, 300.0]
["2026-10-01T19:52:00.223834+00:00", "trade", 14.2526, 953.0]
["2026-10-01T19:52:00.225766+00:00", "trade", 14.255, 10.0]
["2026-10-01T19:52:00.226734+00:00", "trade", 14.255, 10.0]
["2026-10-01T19:52:00.227485+00:00", "trade", 14.255, 10.0]
["2026-10-01T19:52:00.228239+00:00", "trade", 14.255, 10.0]
["2026-10-01T19:52:00.262906+00:00", "trade", 14.252, 48.0]
["2026-10-01T19:52:00.283175+00:00", "trade", 14.2527, 48.0]
["2026-10-01T19:52:00.465314+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:01.071134+00:00", "trade", 14.252, 100.0]
["2026-10-01T19:52:02.647707+00:00", "trade", 14.2551, 200.0]
["2026-10-01T19:52:03.651009+00:00", "trade", 14.2588, 1.0]
["2026-10-01T19:52:04.749366+00:00", "trade", 14.249, 388.0]
["2026-10-01T19:52:05.484792+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:05.938139+00:00", "trade", 14.255, 85.0]
["2026-10-01T19:52:07.184934+00:00", "trade", 14.255, 115.0]
["2026-10-01T19:52:07.308966+00:00", "trade", 14.2599, 62.0]
["2026-10-01T19:52:09.112133+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:09.628531+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:11.768467+00:00", "trade", 14.2549, 120.0]
["2026-10-01T19:52:11.896215+00:00", "trade", 14.2549, 100.0]
["2026-10-01T19:52:12.459998+00:00", "trade", 14.255, 55.0]
["2026-10-01T19:52:13.278569+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:52:13.662238+00:00", "trade", 14.254, 50.0]
["2026-10-01T19:52:13.709270+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:15.960650+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:15.964029+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:15.964045+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:16.294507+00:00", "trade", 14.2554, 150.0]
["2026-10-01T19:52:16.742176+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:52:16.887795+00:00", "trade", 14.2354, 100.0]
["2026-10-01T19:52:18.707136+00:00", "trade", 14.2495, 3.0]
["2026-10-01T19:52:18.980712+00:00", "trade", 14.255, 10.0]
["2026-10-01T19:52:20.064378+00:00", "trade", 14.2495, 199.0]
["2026-10-01T19:52:21.117000+00:00", "trade", 14.2547, 100.0]
["2026-10-01T19:52:22.189074+00:00", "trade", 14.255, 1.0]
["2026-10-01T19:52:22.189196+00:00", "trade", 14.255, 17.0]
["2026-10-01T19:52:22.189753+00:00", "trade", 14.255, 2.0]
["2026-10-01T19:52:22.204635+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:52:22.996148+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:52:23.006975+00:00", "trade", 14.2588, 46.0]
["2026-10-01T19:52:24.151356+00:00", "trade", 14.255, 35.0]
["2026-10-01T19:52:24.153028+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:52:24.158569+00:00", "trade", 14.255, 162.0]
["2026-10-01T19:52:24.158900+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:52:24.222399+00:00", "trade", 14.2552, 7.0]
["2026-10-01T19:52:24.243016+00:00", "trade", 14.2361, 100.0]
["2026-10-01T19:52:24.330261+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:52:25.656781+00:00", "trade", 14.2494, 30.0]
["2026-10-01T19:52:27.192219+00:00", "trade", 14.255, 120.0]
["2026-10-01T19:52:27.192952+00:00", "trade", 14.255, 2.0]
["2026-10-01T19:52:27.193232+00:00", "trade", 14.25, 6.0]
["2026-10-01T19:52:28.060740+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:52:29.315281+00:00", "trade", 14.255, 11.0]
["2026-10-01T19:52:29.315994+00:00", "trade", 14.25, 2.0]
["2026-10-01T19:52:29.395782+00:00", "trade", 14.2544, 100.0]
["2026-10-01T19:52:30.009700+00:00", "trade", 14.26, 30.0]
["2026-10-01T19:52:30.615723+00:00", "trade", 14.2544, 100.0]
["2026-10-01T19:52:30.629030+00:00", "trade", 14.2362, 100.0]
["2026-10-01T19:52:32.743210+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:52:32.743644+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:52:32.743718+00:00", "trade", 14.255, 1100.0]
["2026-10-01T19:52:32.744166+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:52:32.744860+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:52:32.809135+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:52:32.852560+00:00", "trade", 14.255, 200.0]
["2026-10-01T19:52:32.853417+00:00", "trade", 14.251, 100.0]
["2026-10-01T19:52:33.213997+00:00", "trade", 14.25, 5.0]
["2026-10-01T19:52:33.514953+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:52:33.516309+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:52:34.035183+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:52:34.335837+00:00", "trade", 14.2538, 5.0]
["2026-10-01T19:52:34.336128+00:00", "trade", 14.2528, 85.0]
["2026-10-01T19:52:34.344218+00:00", "trade", 14.2539, 199.0]
["2026-10-01T19:52:35.645945+00:00", "trade", 14.25, 80.0]
["2026-10-01T19:52:35.645949+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:52:35.645949+00:00", "trade", 14.25, 10.0]
["2026-10-01T19:52:35.647465+00:00", "trade", 14.25, 12.0]
["2026-10-01T19:52:35.729307+00:00", "trade", 14.2588, 38.0]
["2026-10-01T19:52:35.854108+00:00", "trade", 14.255, 26.0]
["2026-10-01T19:52:39.743366+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.901886+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.910693+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:52:39.961421+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:52:39.961423+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:52:39.961447+00:00", "trade", 14.25, 101.0]
["2026-10-01T19:52:39.961459+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961468+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961469+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:52:39.961469+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961473+00:00", "trade", 14.25, 7.0]
["2026-10-01T19:52:39.961474+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961476+00:00", "trade", 14.25, 500.0]
["2026-10-01T19:52:39.961477+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961481+00:00", "trade", 14.25, 500.0]
["2026-10-01T19:52:39.961481+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961484+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:52:39.961484+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961487+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961488+00:00", "trade", 14.25, 95.0]
["2026-10-01T19:52:39.961488+00:00", "trade", 14.25, 1.0]
["2026-10-01T19:52:39.961494+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961495+00:00", "trade", 14.25, 300.0]
["2026-10-01T19:52:39.961498+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961510+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961580+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961587+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961597+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:52:39.961598+00:00", "trade", 14.25, 74.0]
["2026-10-01T19:52:39.961606+00:00", "trade", 14.25, 105.0]
["2026-10-01T19:52:39.961699+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:39.961718+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:39.961736+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:52:39.961772+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:39.961802+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:39.961817+00:00", "trade", 14.25, 63.0]
["2026-10-01T19:52:39.961817+00:00", "trade", 14.25, 8.0]
["2026-10-01T19:52:39.961817+00:00", "trade", 14.25, 3.0]
["2026-10-01T19:52:39.961818+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:39.961838+00:00", "trade", 14.25, 87.0]
["2026-10-01T19:52:39.961855+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:39.961936+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:39.962336+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:39.963980+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:52:39.964135+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:52:39.964407+00:00", "trade", 14.245, 365.0]
["2026-10-01T19:52:39.964620+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:52:39.964756+00:00", "trade", 14.24, 100.0]
["2026-10-01T19:52:39.965908+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:39.965964+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:39.965979+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:39.966392+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:39.967160+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:39.968748+00:00", "trade", 14.25, 1100.0]
["2026-10-01T19:52:39.970671+00:00", "trade", 14.24, 200.0]
["2026-10-01T19:52:39.971470+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:39.972581+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:39.973816+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:39.999197+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:39.999204+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:39.999574+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:39.999906+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:40.019134+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:40.291947+00:00", "trade", 14.25, 45.0]
["2026-10-01T19:52:40.331874+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:40.642372+00:00", "trade", 14.2518, 171.0]
["2026-10-01T19:52:40.851279+00:00", "trade", 14.2549, 4.0]
["2026-10-01T19:52:41.109880+00:00", "trade", 14.245, 1.0]
["2026-10-01T19:52:42.180403+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:42.218383+00:00", "trade", 14.2534, 100.0]
["2026-10-01T19:52:43.173147+00:00", "trade", 14.2531, 28.0]
["2026-10-01T19:52:44.136363+00:00", "trade", 14.2546, 517.0]
["2026-10-01T19:52:44.220246+00:00", "trade", 14.2514, 94.0]
["2026-10-01T19:52:46.798312+00:00", "trade", 14.245, 100.0]
["2026-10-01T19:52:46.805691+00:00", "trade", 14.25, 20.0]
["2026-10-01T19:52:46.805692+00:00", "trade", 14.25, 18.0]
["2026-10-01T19:52:46.805694+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:52:46.805695+00:00", "trade", 14.25, 600.0]
["2026-10-01T19:52:46.805705+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:46.805712+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:46.805719+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:46.805726+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:46.805733+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:46.805746+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:46.806084+00:00", "quote", 14.24, 14.25]
["2026-10-01T19:52:46.806250+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:52:46.806251+00:00", "trade", 14.25, 18.0]
["2026-10-01T19:52:46.806251+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:46.806258+00:00", "trade", 14.25, 118.0]
["2026-10-01T19:52:46.806267+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:46.806274+00:00", "trade", 14.25, 118.0]
["2026-10-01T19:52:46.806278+00:00", "trade", 14.25, 64.0]
["2026-10-01T19:52:46.806321+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:46.806328+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:46.806349+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:46.806655+00:00", "trade", 14.25, 26.0]
["2026-10-01T19:52:46.806665+00:00", "trade", 14.25, 74.0]
["2026-10-01T19:52:46.806857+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:52:46.807347+00:00", "trade", 14.25, 26.0]
["2026-10-01T19:52:46.810840+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:46.811069+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:46.817527+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:46.818349+00:00", "trade", 14.255, 50.0]
["2026-10-01T19:52:46.829070+00:00", "trade", 14.255, 50.0]
["2026-10-01T19:52:46.845141+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:46.907967+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:46.908192+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:46.981861+00:00", "trade", 14.2589, 33.0]
["2026-10-01T19:52:49.237352+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:49.241496+00:00", "quote", 14.24, 14.26]
["2026-10-01T19:52:49.245744+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:52:49.245746+00:00", "trade", 14.26, 21.0]
["2026-10-01T19:52:49.245764+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:49.245771+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:49.245785+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:52:49.245903+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:52:49.245904+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:52:49.245974+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:49.246002+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:49.246984+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:52:49.247000+00:00", "trade", 14.26, 9.0]
["2026-10-01T19:52:49.247334+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:49.250880+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:49.252826+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:49.253196+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:52:49.261874+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:52:49.319054+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:52:50.380705+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:52:50.464417+00:00", "trade", 14.2374, 100.0]
["2026-10-01T19:52:51.904442+00:00", "trade", 14.2641, 200.0]
["2026-10-01T19:52:51.906298+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:52:51.906905+00:00", "trade", 14.252, 50.0]
["2026-10-01T19:52:51.907192+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:52:53.179893+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:52:53.911938+00:00", "trade", 14.26, 50.0]
["2026-10-01T19:52:53.986017+00:00", "trade", 14.26, 13.0]
["2026-10-01T19:52:54.056322+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:52:54.058357+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:52:54.058720+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:52:54.122250+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:52:54.661232+00:00", "trade", 14.27, 46.0]
["2026-10-01T19:52:54.661322+00:00", "trade", 14.27, 11.0]
["2026-10-01T19:52:54.661398+00:00", "trade", 14.27, 25.0]
["2026-10-01T19:52:54.661435+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:52:54.661651+00:00", "trade", 14.27, 17.0]
["2026-10-01T19:52:54.661651+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:52:54.661652+00:00", "trade", 14.27, 110.0]
["2026-10-01T19:52:54.661653+00:00", "trade", 14.27, 24.0]
["2026-10-01T19:52:54.661678+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:52:54.661678+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:54.661682+00:00", "trade", 14.27, 118.0]
["2026-10-01T19:52:54.661684+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:54.661691+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:54.661697+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:54.661704+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:54.661711+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:54.661725+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:54.661732+00:00", "trade", 14.27, 19.0]
["2026-10-01T19:52:54.661758+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:52:54.661887+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:54.662025+00:00", "trade", 14.27, 75.0]
["2026-10-01T19:52:54.662026+00:00", "trade", 14.27, 5.0]
["2026-10-01T19:52:54.662075+00:00", "trade", 14.27, 16.0]
["2026-10-01T19:52:54.662077+00:00", "trade", 14.27, 20.0]
["2026-10-01T19:52:54.662092+00:00", "trade", 14.27, 25.0]
["2026-10-01T19:52:54.662095+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:52:54.662096+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:52:54.662096+00:00", "trade", 14.27, 130.0]
["2026-10-01T19:52:54.662097+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:52:54.662098+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:52:54.662104+00:00", "trade", 14.27, 75.0]
["2026-10-01T19:52:54.662199+00:00", "trade", 14.27, 25.0]
["2026-10-01T19:52:54.662201+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:52:54.662201+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:52:54.662201+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.662227+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.662392+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.662594+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.662601+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.662624+00:00", "trade", 14.27, 34.0]
["2026-10-01T19:52:54.662625+00:00", "trade", 14.27, 66.0]
["2026-10-01T19:52:54.662737+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.662866+00:00", "trade", 14.27, 34.0]
["2026-10-01T19:52:54.662920+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:52:54.663508+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:52:54.663641+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:52:54.663917+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.665694+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.666144+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.666214+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.666829+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.668705+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.669924+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.670171+00:00", "trade", 14.2799, 14.0]
["2026-10-01T19:52:54.753551+00:00", "trade", 14.27, 148.0]
["2026-10-01T19:52:54.762093+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.762318+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:54.953362+00:00", "trade", 14.2536, 331.0]
["2026-10-01T19:52:54.970425+00:00", "trade", 14.27, 80.0]
["2026-10-01T19:52:55.662241+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:57.150960+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:57.685708+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:52:58.579520+00:00", "trade", 14.2537, 27.0]
["2026-10-01T19:53:00.011837+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:00.058101+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:00.060156+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:53:00.061592+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:00.061774+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:53:00.061776+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:53:00.061787+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:00.062011+00:00", "trade", 14.27, 113.0]
["2026-10-01T19:53:00.092423+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:00.121772+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:00.129417+00:00", "trade", 14.2799, 18.0]
["2026-10-01T19:53:00.157331+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:00.157389+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:00.159368+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:00.164493+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:00.251703+00:00", "trade", 14.2556, 200.0]
["2026-10-01T19:53:00.900788+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:01.165150+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:53:02.256528+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:53:02.256577+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:02.256791+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:53:02.256806+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:02.257101+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:53:02.257161+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:02.257542+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:53:02.257775+00:00", "trade", 14.27, 118.0]
["2026-10-01T19:53:02.258552+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:02.259490+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:02.259795+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:02.266111+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:03.164812+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:03.164849+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:03.165428+00:00", "trade", 14.265, 51.0]
["2026-10-01T19:53:03.165494+00:00", "trade", 14.265, 5.0]
["2026-10-01T19:53:03.333185+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:53:03.333230+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:03.923807+00:00", "trade", 14.2545, 71.0]
["2026-10-01T19:53:06.190055+00:00", "trade", 14.2536, 100.0]
["2026-10-01T19:53:06.218175+00:00", "trade", 14.2569, 400.0]
["2026-10-01T19:53:06.297068+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:06.297760+00:00", "trade", 14.265, 11.0]
["2026-10-01T19:53:06.326644+00:00", "trade", 14.2672, 18.0]
["2026-10-01T19:53:07.626164+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:08.590825+00:00", "trade", 14.265, 10.0]
["2026-10-01T19:53:10.660732+00:00", "trade", 14.2568, 65.0]
["2026-10-01T19:53:13.244322+00:00", "trade", 14.2524, 100.0]
["2026-10-01T19:53:13.451310+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:53:16.669700+00:00", "trade", 14.265, 74.0]
["2026-10-01T19:53:16.885370+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:18.148748+00:00", "trade", 14.2402, 100.0]
["2026-10-01T19:53:18.731934+00:00", "trade", 14.265, 14.0]
["2026-10-01T19:53:18.732297+00:00", "trade", 14.265, 1.0]
["2026-10-01T19:53:18.732631+00:00", "trade", 14.27, 36.0]
["2026-10-01T19:53:19.336965+00:00", "trade", 14.26, 19.0]
["2026-10-01T19:53:19.336966+00:00", "trade", 14.26, 12.0]
["2026-10-01T19:53:19.336968+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.336969+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.336974+00:00", "trade", 14.26, 17.0]
["2026-10-01T19:53:19.336974+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.336976+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:53:19.336999+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.337000+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337007+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337014+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337021+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337028+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337035+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337042+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337048+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.337054+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.337055+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337057+00:00", "trade", 14.26, 99.0]
["2026-10-01T19:53:19.337058+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.337062+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.337065+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.337080+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337113+00:00", "trade", 14.26, 64.0]
["2026-10-01T19:53:19.337117+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.337118+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.337123+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337125+00:00", "trade", 14.26, 30.0]
["2026-10-01T19:53:19.337131+00:00", "trade", 14.26, 70.0]
["2026-10-01T19:53:19.337167+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337207+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.337210+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337226+00:00", "trade", 14.26, 39.0]
["2026-10-01T19:53:19.337243+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337276+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:19.337283+00:00", "trade", 14.26, 91.0]
["2026-10-01T19:53:19.337369+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:53:19.337369+00:00", "trade", 14.26, 3.0]
["2026-10-01T19:53:19.337369+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.337369+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:53:19.337370+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:19.337377+00:00", "trade", 14.26, 150.0]
["2026-10-01T19:53:19.337398+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:53:19.337441+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:19.337449+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:19.338513+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:19.340756+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:53:19.340945+00:00", "trade", 14.25, 122.0]
["2026-10-01T19:53:19.341102+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:53:19.342058+00:00", "trade", 14.26, 353.0]
["2026-10-01T19:53:19.342934+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:19.344027+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:19.344746+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:19.344773+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:19.349792+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:19.362381+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:19.375372+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:20.064093+00:00", "trade", 14.2516, 100.0]
["2026-10-01T19:53:21.259613+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:21.297764+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:53:21.908402+00:00", "trade", 14.2651, 35.0]
["2026-10-01T19:53:22.474394+00:00", "trade", 14.26, 301.0]
["2026-10-01T19:53:22.570378+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:22.571186+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:22.571202+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:22.573572+00:00", "trade", 14.2641, 39.0]
["2026-10-01T19:53:22.575914+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:22.640781+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:22.647305+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:22.647530+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:53:22.647837+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:22.647863+00:00", "trade", 14.26, 63.0]
["2026-10-01T19:53:22.734150+00:00", "trade", 14.2539, 19.0]
["2026-10-01T19:53:22.971439+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:53:22.971741+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:22.972845+00:00", "trade", 14.26, 45.0]
["2026-10-01T19:53:23.819376+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:23.952722+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:24.367764+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:25.802174+00:00", "trade", 14.2516, 100.0]
["2026-10-01T19:53:28.116576+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:53:28.972899+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:29.997196+00:00", "trade", 14.2574, 100.0]
["2026-10-01T19:53:30.073031+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:31.535365+00:00", "trade", 14.2564, 361.0]
["2026-10-01T19:53:32.623213+00:00", "trade", 14.2514, 100.0]
["2026-10-01T19:53:32.781039+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:53:33.670080+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:34.993177+00:00", "trade", 14.26, 300.0]
["2026-10-01T19:53:34.993835+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:53:34.994022+00:00", "trade", 14.26, 53.0]
["2026-10-01T19:53:34.995319+00:00", "trade", 14.27, 55.0]
["2026-10-01T19:53:34.996042+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:35.061665+00:00", "trade", 14.2699, 34.0]
["2026-10-01T19:53:35.263288+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:53:36.443691+00:00", "trade", 14.2583, 1.0]
["2026-10-01T19:53:36.547610+00:00", "trade", 14.26, 115.0]
["2026-10-01T19:53:37.311840+00:00", "trade", 14.254, 91.0]
["2026-10-01T19:53:39.007261+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:39.010078+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:39.954375+00:00", "trade", 14.2571, 331.0]
["2026-10-01T19:53:40.047761+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:53:40.582123+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:53:41.609927+00:00", "trade", 14.2514, 100.0]
["2026-10-01T19:53:42.353231+00:00", "trade", 14.26, 85.0]
["2026-10-01T19:53:42.577594+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:44.079512+00:00", "trade", 14.26, 90.0]
["2026-10-01T19:53:44.506015+00:00", "trade", 14.26, 115.0]
["2026-10-01T19:53:45.212470+00:00", "trade", 14.262, 28.0]
["2026-10-01T19:53:45.674142+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:46.157879+00:00", "trade", 14.254, 100.0]
["2026-10-01T19:53:46.460080+00:00", "trade", 14.254, 6.0]
["2026-10-01T19:53:46.812182+00:00", "trade", 14.2419, 11.0]
["2026-10-01T19:53:47.330674+00:00", "trade", 14.27, 30.0]
["2026-10-01T19:53:48.230977+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:53:50.263321+00:00", "trade", 14.2501, 100.0]
["2026-10-01T19:53:51.472589+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:51.519391+00:00", "trade", 14.2699, 49.0]
["2026-10-01T19:53:51.886054+00:00", "trade", 14.2501, 100.0]
["2026-10-01T19:53:51.910414+00:00", "trade", 14.2604, 14.0]
["2026-10-01T19:53:53.548639+00:00", "trade", 14.26, 333.0]
["2026-10-01T19:53:53.550999+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:53.585128+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:53.585137+00:00", "trade", 14.26, 15.0]
["2026-10-01T19:53:53.585615+00:00", "trade", 14.26, 13.0]
["2026-10-01T19:53:53.589349+00:00", "trade", 14.251, 100.0]
["2026-10-01T19:53:53.602118+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:53.603774+00:00", "trade", 14.26, 7.0]
["2026-10-01T19:53:53.642025+00:00", "trade", 14.26, 7.0]
["2026-10-01T19:53:53.803387+00:00", "trade", 14.2421, 100.0]
["2026-10-01T19:53:54.095369+00:00", "trade", 14.2576, 168.0]
["2026-10-01T19:53:54.134732+00:00", "trade", 14.26, 35.0]
["2026-10-01T19:53:54.472337+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:53:55.588615+00:00", "trade", 14.26, 7.0]
["2026-10-01T19:53:55.588832+00:00", "trade", 14.26, 3.0]
["2026-10-01T19:53:55.588840+00:00", "trade", 14.26, 5.0]
["2026-10-01T19:53:56.234013+00:00", "trade", 14.25, 15.0]
["2026-10-01T19:53:56.403609+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:57.025417+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:57.025418+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:53:57.025444+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:57.025476+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:57.025735+00:00", "trade", 14.25, 4.0]
["2026-10-01T19:53:57.026228+00:00", "trade", 14.26, 38.0]
["2026-10-01T19:53:57.026472+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:57.026700+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:57.032471+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:57.032754+00:00", "trade", 14.2632, 135.0]
["2026-10-01T19:53:57.032786+00:00", "trade", 14.2578, 155.0]
["2026-10-01T19:53:57.032851+00:00", "trade", 14.2576, 176.0]
["2026-10-01T19:53:57.037336+00:00", "trade", 14.26, 147.0]
["2026-10-01T19:53:57.037396+00:00", "trade", 14.26, 140.0]
["2026-10-01T19:53:57.037397+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:57.037398+00:00", "trade", 14.26, 32.0]
["2026-10-01T19:53:57.037399+00:00", "trade", 14.26, 283.0]
["2026-10-01T19:53:57.037404+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:53:57.037411+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:53:57.037419+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.037426+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.037446+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.037619+00:00", "trade", 14.26, 47.0]
["2026-10-01T19:53:57.037658+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.037709+00:00", "trade", 14.26, 6.0]
["2026-10-01T19:53:57.037973+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.040654+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.040655+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:53:57.040683+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.042576+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.047836+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.047837+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:53:57.047838+00:00", "trade", 14.27, 19.0]
["2026-10-01T19:53:57.047839+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:57.047841+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:53:57.047844+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:57.047845+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:57.047847+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:57.047847+00:00", "trade", 14.27, 130.0]
["2026-10-01T19:53:57.047850+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.047857+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.047864+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.047870+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.047877+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.047904+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.047918+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048156+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048184+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:53:57.048188+00:00", "trade", 14.27, 58.0]
["2026-10-01T19:53:57.048189+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048190+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:57.048236+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048305+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:57.048305+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:57.048307+00:00", "trade", 14.27, 70.0]
["2026-10-01T19:53:57.048326+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.048333+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.048340+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.048416+00:00", "trade", 14.27, 39.0]
["2026-10-01T19:53:57.048472+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.048506+00:00", "trade", 14.265, 46.0]
["2026-10-01T19:53:57.048591+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.048834+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:57.048835+00:00", "trade", 14.27, 170.0]
["2026-10-01T19:53:57.048854+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048868+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048872+00:00", "trade", 14.27, 71.0]
["2026-10-01T19:53:57.048883+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048885+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:53:57.048890+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048897+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048903+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048917+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.048924+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.049073+00:00", "quote", 14.27, 14.27]
["2026-10-01T19:53:57.049204+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.049260+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.050030+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.050049+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.050059+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:53:57.050308+00:00", "trade", 14.265, 130.0]
["2026-10-01T19:53:57.050308+00:00", "trade", 14.26, 70.0]
["2026-10-01T19:53:57.051127+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.053382+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.053856+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.056939+00:00", "trade", 14.2699, 29.0]
["2026-10-01T19:53:57.059174+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.226077+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.226378+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.227840+00:00", "trade", 14.27, 60.0]
["2026-10-01T19:53:57.228105+00:00", "trade", 14.27, 94.0]
["2026-10-01T19:53:57.228226+00:00", "trade", 14.27, 39.0]
["2026-10-01T19:53:57.228227+00:00", "trade", 14.27, 130.0]
["2026-10-01T19:53:57.228228+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:53:57.228229+00:00", "trade", 14.27, 71.0]
["2026-10-01T19:53:57.228232+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.228233+00:00", "trade", 14.27, 32.0]
["2026-10-01T19:53:57.228238+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:53:57.228245+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:57.228250+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:53:57.228259+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.228266+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.228294+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.228300+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.228804+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.228814+00:00", "trade", 14.27, 39.0]
["2026-10-01T19:53:57.229501+00:00", "trade", 14.275, 51.0]
["2026-10-01T19:53:57.230428+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:53:57.233294+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:57.293724+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:53:57.293751+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:53:57.713612+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:58.606328+00:00", "trade", 14.2514, 100.0]
["2026-10-01T19:53:58.839404+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:53:59.735783+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:54:00.565659+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:00.732489+00:00", "trade", 14.2631, 1011.0]
["2026-10-01T19:54:00.732795+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:00.736432+00:00", "trade", 14.2631, 273.0]
["2026-10-01T19:54:00.865115+00:00", "trade", 14.2433, 100.0]
["2026-10-01T19:54:01.303250+00:00", "trade", 14.2538, 100.0]
["2026-10-01T19:54:01.801550+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:01.807713+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:02.045631+00:00", "trade", 14.275, 1.0]
["2026-10-01T19:54:02.051116+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:02.051117+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:54:02.051119+00:00", "trade", 14.27, 78.0]
["2026-10-01T19:54:02.051120+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:02.051124+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:02.051124+00:00", "trade", 14.27, 300.0]
["2026-10-01T19:54:02.051126+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:02.051143+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:02.051150+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:02.051156+00:00", "trade", 14.27, 20.0]
["2026-10-01T19:54:02.051157+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:02.051177+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:02.051184+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:02.051205+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:02.051257+00:00", "trade", 14.27, 50.0]
["2026-10-01T19:54:02.051280+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:02.051306+00:00", "trade", 14.27, 10.0]
["2026-10-01T19:54:02.051310+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:02.051516+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:54:02.051516+00:00", "trade", 14.27, 900.0]
["2026-10-01T19:54:02.051516+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:02.051548+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:02.051567+00:00", "trade", 14.2725, 100.0]
["2026-10-01T19:54:02.051613+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:02.051621+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:02.051632+00:00", "trade", 14.275, 4.0]
["2026-10-01T19:54:02.051634+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:02.051646+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:02.051802+00:00", "trade", 14.275, 100.0]
["2026-10-01T19:54:02.052251+00:00", "trade", 14.275, 1.0]
["2026-10-01T19:54:02.052647+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:02.052796+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:02.052817+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.052817+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:02.052821+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:54:02.052823+00:00", "trade", 14.26, 130.0]
["2026-10-01T19:54:02.052823+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.052824+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.052826+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:02.052832+00:00", "trade", 14.26, 96.0]
["2026-10-01T19:54:02.052861+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.052866+00:00", "trade", 14.26, 4.0]
["2026-10-01T19:54:02.052868+00:00", "trade", 14.26, 199.0]
["2026-10-01T19:54:02.052869+00:00", "trade", 14.26, 80.0]
["2026-10-01T19:54:02.052943+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:02.052972+00:00", "trade", 14.26, 1.0]
["2026-10-01T19:54:02.053138+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.053159+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.053159+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.053160+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:02.053161+00:00", "trade", 14.26, 59.0]
["2026-10-01T19:54:02.053182+00:00", "trade", 14.26, 41.0]
["2026-10-01T19:54:02.053184+00:00", "trade", 14.26, 40.0]
["2026-10-01T19:54:02.053184+00:00", "trade", 14.26, 60.0]
["2026-10-01T19:54:02.053207+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.053219+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:02.053771+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:54:02.053771+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:02.053792+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:02.053814+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:02.053823+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:02.053904+00:00", "trade", 14.25, 12.0]
["2026-10-01T19:54:02.053905+00:00", "trade", 14.25, 88.0]
["2026-10-01T19:54:02.053911+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:02.053950+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:02.053951+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:54:02.054138+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.054372+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:54:02.054399+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:54:02.054882+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:54:02.056346+00:00", "trade", 14.255, 338.0]
["2026-10-01T19:54:02.056478+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:02.057839+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:54:02.058460+00:00", "trade", 14.2644, 50.0]
["2026-10-01T19:54:02.060183+00:00", "trade", 14.26, 200.0]
["2026-10-01T19:54:02.060646+00:00", "trade", 14.27, 660.0]
["2026-10-01T19:54:02.060828+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:02.061556+00:00", "trade", 14.25, 100.0]
["2026-10-01T19:54:02.091644+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:02.092016+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:02.092024+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:02.092050+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:02.103365+00:00", "trade", 14.26, 304.0]
["2026-10-01T19:54:02.151333+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:02.383840+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.384072+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:02.606204+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:02.606425+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:02.729070+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:02.729376+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:03.115230+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:04.114591+00:00", "trade", 14.255, 63.0]
["2026-10-01T19:54:04.114638+00:00", "trade", 14.255, 37.0]
["2026-10-01T19:54:04.328498+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:04.938695+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:05.881454+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:05.927111+00:00", "trade", 14.25, 5.0]
["2026-10-01T19:54:06.086450+00:00", "trade", 14.2627, 1.0]
["2026-10-01T19:54:06.867692+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:07.087121+00:00", "trade", 14.255, 2.0]
["2026-10-01T19:54:07.087357+00:00", "trade", 14.255, 13.0]
["2026-10-01T19:54:07.087385+00:00", "trade", 14.255, 40.0]
["2026-10-01T19:54:08.154081+00:00", "trade", 14.2552, 100.0]
["2026-10-01T19:54:10.567244+00:00", "trade", 14.2552, 2.0]
["2026-10-01T19:54:10.567977+00:00", "trade", 14.255, 30.0]
["2026-10-01T19:54:11.016265+00:00", "trade", 14.255, 6.0]
["2026-10-01T19:54:11.020717+00:00", "trade", 14.255, 34.0]
["2026-10-01T19:54:11.024192+00:00", "trade", 14.255, 127.0]
["2026-10-01T19:54:11.192116+00:00", "trade", 14.26, 25.0]
["2026-10-01T19:54:11.194662+00:00", "trade", 14.2572, 16.0]
["2026-10-01T19:54:11.269796+00:00", "trade", 14.2599, 30.0]
["2026-10-01T19:54:11.288762+00:00", "trade", 14.2545, 43.0]
["2026-10-01T19:54:11.906393+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:12.443810+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:13.140470+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.085336+00:00", "trade", 14.26, 300.0]
["2026-10-01T19:54:16.216974+00:00", "trade", 14.2545, 700.0]
["2026-10-01T19:54:16.324256+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324303+00:00", "trade", 14.26, 14.0]
["2026-10-01T19:54:16.324304+00:00", "trade", 14.26, 32.0]
["2026-10-01T19:54:16.324305+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:16.324309+00:00", "trade", 14.26, 100.0]
["2026-10-01T19:54:16.324310+00:00", "trade", 14.26, 252.0]
["2026-10-01T19:54:16.324333+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324341+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324347+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324470+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324675+00:00", "trade", 14.26, 10.0]
["2026-10-01T19:54:16.324680+00:00", "trade", 14.26, 57.0]
["2026-10-01T19:54:16.324682+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324711+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324726+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324729+00:00", "trade", 14.26, 190.0]
["2026-10-01T19:54:16.324734+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324745+00:00", "trade", 14.26, 543.0]
["2026-10-01T19:54:16.324747+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324881+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324888+00:00", "quote", 14.25, 14.26]
["2026-10-01T19:54:16.324994+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:16.325015+00:00", "trade", 14.26, 18.0]
["2026-10-01T19:54:16.325029+00:00", "trade", 14.26, 52.0]
["2026-10-01T19:54:16.325046+00:00", "trade", 14.26, 18.0]
["2026-10-01T19:54:16.325063+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:16.325070+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:16.325085+00:00", "trade", 14.26, 30.0]
["2026-10-01T19:54:16.325433+00:00", "trade", 14.265, 100.0]
["2026-10-01T19:54:16.325951+00:00", "trade", 14.265, 2.0]
["2026-10-01T19:54:16.326234+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:16.326461+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:16.327280+00:00", "trade", 14.265, 14.0]
["2026-10-01T19:54:16.329341+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:16.402000+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:16.425204+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:16.426062+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:16.610055+00:00", "trade", 14.255, 100.0]
["2026-10-01T19:54:16.742314+00:00", "trade", 14.26, 16.0]
["2026-10-01T19:54:16.742316+00:00", "trade", 14.26, 53.0]
["2026-10-01T19:54:16.742318+00:00", "trade", 14.26, 31.0]
["2026-10-01T19:54:16.742339+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:16.742350+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:16.746357+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:16.748061+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:16.749372+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:17.271773+00:00", "quote", 14.25, 14.27]
["2026-10-01T19:54:17.705119+00:00", "trade", 14.26, 3.0]
["2026-10-01T19:54:18.981370+00:00", "trade", 14.2599, 390.0]
["2026-10-01T19:54:20.062682+00:00", "trade", 14.27, 48.0]
["2026-10-01T19:54:20.062695+00:00", "trade", 14.27, 52.0]
["2026-10-01T19:54:20.062696+00:00", "trade", 14.27, 28.0]
["2026-10-01T19:54:20.062712+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:20.062719+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:20.062725+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:20.062733+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:20.062820+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:20.062922+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:20.062970+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:20.062971+00:00", "quote", 14.26, 14.27]
["2026-10-01T19:54:20.063073+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.063238+00:00", "trade", 14.27, 77.0]
["2026-10-01T19:54:20.063350+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.063899+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.064850+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.064900+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.065775+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.066712+00:00", "trade", 14.27, 57.0]
["2026-10-01T19:54:20.066738+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.066774+00:00", "trade", 14.27, 6.0]
["2026-10-01T19:54:20.066993+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.067255+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.067325+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.067724+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.067731+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.068584+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.069508+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.069574+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.069811+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.070600+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.071510+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.072411+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.076081+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:20.207237+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:20.207266+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.207322+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.207367+00:00", "trade", 14.27, 63.0]
["2026-10-01T19:54:20.207400+00:00", "trade", 14.27, 11.0]
["2026-10-01T19:54:20.207930+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:54:20.207931+00:00", "trade", 14.27, 89.0]
["2026-10-01T19:54:20.226590+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:20.255293+00:00", "trade", 14.263, 50.0]
["2026-10-01T19:54:21.308648+00:00", "trade", 14.2559, 100.0]
["2026-10-01T19:54:21.308951+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:54:21.309198+00:00", "quote", 14.25, 14.28]
["2026-10-01T19:54:21.309636+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:21.309719+00:00", "trade", 14.27, 200.0]
["2026-10-01T19:54:21.310148+00:00", "trade", 14.27, 100.0]
["2026-10-01T19:54:21.315855+00:00", "trade", 14.27, 50.0]
["2026-10-01T19:54:21.315875+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:21.315905+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:21.316425+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:21.316527+00:00", "trade", 14.27, 50.0]
["2026-10-01T19:54:21.321020+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:21.322935+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:21.551926+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:21.741856+00:00", "trade", 14.27, 12.0]
["2026-10-01T19:54:21.741857+00:00", "trade", 14.27, 88.0]
["2026-10-01T19:54:23.145620+00:00", "trade", 14.28, 2.0]
["2026-10-01T19:54:24.906419+00:00", "trade", 14.2544, 900.0]
["2026-10-01T19:54:25.164948+00:00", "trade", 14.2463, 33.0]
["2026-10-01T19:54:25.170171+00:00", "trade", 14.2463, 42.0]
["2026-10-01T19:54:26.325637+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:54:26.325878+00:00", "trade", 14.26, 54.0]
["2026-10-01T19:54:26.717972+00:00", "trade", 14.2639, 400.0]
["2026-10-01T19:54:26.718280+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:26.887625+00:00", "trade", 14.2544, 300.0]
["2026-10-01T19:54:28.190045+00:00", "trade", 14.28, 3.0]
["2026-10-01T19:54:29.897632+00:00", "trade", 14.26, 2.0]
["2026-10-01T19:54:30.031949+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:54:30.031949+00:00", "trade", 14.27, 2.0]
["2026-10-01T19:54:31.662200+00:00", "trade", 14.2601, 545.0]
["2026-10-01T19:54:31.663124+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:54:31.663125+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:54:31.663126+00:00", "trade", 14.27, 98.0]
["2026-10-01T19:54:31.663227+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:31.663239+00:00", "trade", 14.27, 25.0]
["2026-10-01T19:54:31.663338+00:00", "trade", 14.27, 24.0]
["2026-10-01T19:54:31.663524+00:00", "trade", 14.27, 1.0]
["2026-10-01T19:54:31.690494+00:00", "trade", 14.2774, 38.0]
["2026-10-01T19:54:31.693574+00:00", "quote", 14.26, 14.28]
["2026-10-01T19:54:31.698626+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:31.819587+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:31.825773+00:00", "trade", 14.28, 17.0]
["2026-10-01T19:54:31.825775+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:31.825777+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:31.825795+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.825802+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.825809+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.825816+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.825822+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.826048+00:00", "trade", 14.28, 85.0]
["2026-10-01T19:54:31.826051+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.826052+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:54:31.826052+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.826251+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.826264+00:00", "trade", 14.28, 63.0]
["2026-10-01T19:54:31.826275+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.826333+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:54:31.826334+00:00", "trade", 14.28, 24.0]
["2026-10-01T19:54:31.826334+00:00", "trade", 14.28, 9.0]
["2026-10-01T19:54:31.826334+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:31.826351+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:31.826451+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:31.826470+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:31.826478+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:31.826551+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:31.826666+00:00", "trade", 14.28, 42.0]
["2026-10-01T19:54:31.826666+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:31.826667+00:00", "trade", 14.28, 58.0]
["2026-10-01T19:54:31.826675+00:00", "trade", 14.28, 300.0]
["2026-10-01T19:54:31.826687+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.826695+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:31.826708+00:00", "trade", 14.28, 105.0]
["2026-10-01T19:54:31.826708+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:31.826722+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:31.826736+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:31.826751+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:31.826781+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:31.826899+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:31.826910+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:31.827257+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:31.827264+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:31.827557+00:00", "trade", 14.28, 150.0]
["2026-10-01T19:54:31.827650+00:00", "trade", 14.28, 50.0]
["2026-10-01T19:54:31.831847+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:31.861964+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:31.874609+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:32.060409+00:00", "trade", 14.2675, 43.0]
["2026-10-01T19:54:32.186278+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:54:32.186583+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:32.411275+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:32.411284+00:00", "trade", 14.29, 4.0]
["2026-10-01T19:54:32.411284+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:32.411286+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:32.411286+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:32.411289+00:00", "trade", 14.29, 3.0]
["2026-10-01T19:54:32.411335+00:00", "trade", 14.29, 18.0]
["2026-10-01T19:54:32.411407+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:32.411410+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:32.411423+00:00", "trade", 14.29, 82.0]
["2026-10-01T19:54:32.411431+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:32.411630+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:32.411631+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:54:32.411631+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:32.411651+00:00", "trade", 14.29, 18.0]
["2026-10-01T19:54:32.411654+00:00", "trade", 14.29, 3.0]
["2026-10-01T19:54:32.411659+00:00", "trade", 14.29, 97.0]
["2026-10-01T19:54:32.411660+00:00", "trade", 14.29, 21.0]
["2026-10-01T19:54:32.411661+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:32.411665+00:00", "trade", 14.29, 26.0]
["2026-10-01T19:54:32.411717+00:00", "trade", 14.29, 79.0]
["2026-10-01T19:54:32.411727+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:32.412106+00:00", "trade", 14.29, 2.0]
["2026-10-01T19:54:32.412113+00:00", "trade", 14.29, 98.0]
["2026-10-01T19:54:32.412302+00:00", "trade", 14.29, 10.0]
["2026-10-01T19:54:32.412605+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:32.621790+00:00", "trade", 14.29, 5.0]
["2026-10-01T19:54:32.622491+00:00", "trade", 14.29, 5.0]
["2026-10-01T19:54:32.791360+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:54:33.078325+00:00", "trade", 14.3, 20.0]
["2026-10-01T19:54:33.341594+00:00", "trade", 14.29, 99.0]
["2026-10-01T19:54:33.341594+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:33.341595+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:33.342860+00:00", "trade", 14.295, 90.0]
["2026-10-01T19:54:33.846170+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:34.488211+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:35.105463+00:00", "trade", 14.2473, 7.0]
["2026-10-01T19:54:35.220495+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:36.761209+00:00", "trade", 14.2627, 28.0]
["2026-10-01T19:54:37.079617+00:00", "trade", 14.2583, 100.0]
["2026-10-01T19:54:37.747787+00:00", "trade", 14.2554, 200.0]
["2026-10-01T19:54:39.584948+00:00", "trade", 14.2999, 500.0]
["2026-10-01T19:54:39.586327+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:54:39.762226+00:00", "trade", 14.2475, 100.0]
["2026-10-01T19:54:39.831437+00:00", "trade", 14.295, 71.0]
["2026-10-01T19:54:40.071573+00:00", "trade", 14.29, 7.0]
["2026-10-01T19:54:40.071574+00:00", "trade", 14.29, 7.0]
["2026-10-01T19:54:40.071846+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:40.089750+00:00", "trade", 14.29, 85.0]
["2026-10-01T19:54:40.089752+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:40.089754+00:00", "trade", 14.29, 2.0]
["2026-10-01T19:54:40.089756+00:00", "trade", 14.29, 7.0]
["2026-10-01T19:54:40.089757+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:40.089775+00:00", "trade", 14.29, 400.0]
["2026-10-01T19:54:40.089776+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:40.089776+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.089778+00:00", "trade", 14.29, 24.0]
["2026-10-01T19:54:40.089778+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:40.089778+00:00", "trade", 14.29, 50.0]
["2026-10-01T19:54:40.089781+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.089802+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:40.089869+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.089878+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.090903+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.091377+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.091385+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.094776+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.099002+00:00", "trade", 14.28, 15.0]
["2026-10-01T19:54:40.099007+00:00", "trade", 14.28, 98.0]
["2026-10-01T19:54:40.099011+00:00", "trade", 14.28, 32.0]
["2026-10-01T19:54:40.099039+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.111155+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:40.128137+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.130530+00:00", "trade", 14.28, 10.0]
["2026-10-01T19:54:40.130531+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:40.130537+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.130551+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:40.130588+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:40.130615+00:00", "trade", 14.28, 110.0]
["2026-10-01T19:54:40.130615+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:40.130616+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:40.130623+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.130644+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.130667+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.130913+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.130974+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.135638+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.142342+00:00", "trade", 14.28, 95.0]
["2026-10-01T19:54:40.142342+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.142343+00:00", "trade", 14.28, 12.0]
["2026-10-01T19:54:40.142362+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:40.142388+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:40.142397+00:00", "trade", 14.28, 31.0]
["2026-10-01T19:54:40.142785+00:00", "trade", 14.28, 107.0]
["2026-10-01T19:54:40.142785+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.142787+00:00", "trade", 14.28, 35.0]
["2026-10-01T19:54:40.142806+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.142827+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.142851+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.144054+00:00", "trade", 14.29, 41.0]
["2026-10-01T19:54:40.146894+00:00", "trade", 14.28, 142.0]
["2026-10-01T19:54:40.146895+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.146896+00:00", "trade", 14.28, 35.0]
["2026-10-01T19:54:40.146896+00:00", "trade", 14.28, 95.0]
["2026-10-01T19:54:40.146898+00:00", "trade", 14.28, 67.0]
["2026-10-01T19:54:40.146909+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.146917+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.146933+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.146941+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:40.146944+00:00", "trade", 14.28, 35.0]
["2026-10-01T19:54:40.146959+00:00", "trade", 14.28, 339.0]
["2026-10-01T19:54:40.146961+00:00", "trade", 14.28, 20.0]
["2026-10-01T19:54:40.146963+00:00", "trade", 14.28, 75.0]
["2026-10-01T19:54:40.146964+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.146972+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.146989+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.146997+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.147011+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.147019+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.147056+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.147130+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.147460+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.151987+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.191756+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.194543+00:00", "trade", 14.28, 95.0]
["2026-10-01T19:54:40.194543+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.194545+00:00", "trade", 14.28, 5.0]
["2026-10-01T19:54:40.194577+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.223156+00:00", "trade", 14.2888, 28.0]
["2026-10-01T19:54:40.254638+00:00", "trade", 14.2926, 51.0]
["2026-10-01T19:54:40.426538+00:00", "trade", 14.276, 364.0]
["2026-10-01T19:54:40.493172+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:54:40.493172+00:00", "trade", 14.28, 25.0]
["2026-10-01T19:54:40.493206+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:54:40.493602+00:00", "trade", 14.28, 5.0]
["2026-10-01T19:54:40.493603+00:00", "trade", 14.28, 95.0]
["2026-10-01T19:54:40.493603+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.493610+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.493623+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:54:40.493649+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:40.493649+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.493652+00:00", "trade", 14.28, 35.0]
["2026-10-01T19:54:40.493656+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.493676+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.493688+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.493739+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.493801+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:54:40.493854+00:00", "trade", 14.2806, 50.0]
["2026-10-01T19:54:40.493867+00:00", "trade", 14.2825, 100.0]
["2026-10-01T19:54:40.493959+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.493983+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:54:40.494033+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.494250+00:00", "trade", 14.28, 50.0]
["2026-10-01T19:54:40.494329+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.496317+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:54:40.496317+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:40.496318+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:54:40.496326+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:40.496337+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496353+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496360+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496368+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496373+00:00", "trade", 14.29, 213.0]
["2026-10-01T19:54:40.496374+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496381+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496397+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496404+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496539+00:00", "trade", 14.29, 187.0]
["2026-10-01T19:54:40.496539+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496541+00:00", "trade", 14.29, 16.0]
["2026-10-01T19:54:40.496541+00:00", "trade", 14.29, 6.0]
["2026-10-01T19:54:40.496546+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496599+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496612+00:00", "trade", 14.29, 34.0]
["2026-10-01T19:54:40.496675+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.496710+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.497277+00:00", "trade", 14.29, 34.0]
["2026-10-01T19:54:40.498579+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:40.499751+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:40.508200+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:54:40.539820+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:40.565252+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:54:40.842403+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:54:40.842705+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:41.367486+00:00", "trade", 14.29, 5.0]
["2026-10-01T19:54:41.368197+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:54:41.496599+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:41.497159+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:41.747811+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:42.404008+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:42.404312+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:43.046600+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:45.258280+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:45.627854+00:00", "trade", 14.3, 44.0]
["2026-10-01T19:54:45.627893+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:54:45.627991+00:00", "trade", 14.3, 139.0]
["2026-10-01T19:54:45.628221+00:00", "trade", 14.3, 43.0]
["2026-10-01T19:54:45.628558+00:00", "trade", 14.3, 57.0]
["2026-10-01T19:54:45.628768+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:45.670694+00:00", "trade", 14.2611, 1000.0]
["2026-10-01T19:54:45.730704+00:00", "trade", 14.2988, 18.0]
["2026-10-01T19:54:45.830604+00:00", "trade", 14.2999, 5.0]
["2026-10-01T19:54:46.371498+00:00", "trade", 14.29, 79.0]
["2026-10-01T19:54:46.371498+00:00", "trade", 14.29, 196.0]
["2026-10-01T19:54:46.371500+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:46.371501+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:46.371503+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:46.371503+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.371506+00:00", "trade", 14.29, 4.0]
["2026-10-01T19:54:46.371533+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.371539+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.371543+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:46.371544+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:46.371553+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.371560+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.371565+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.371568+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.371628+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.371727+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:46.371752+00:00", "trade", 14.29, 169.0]
["2026-10-01T19:54:46.371889+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:46.371889+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:46.371889+00:00", "trade", 14.29, 20.0]
["2026-10-01T19:54:46.371894+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:46.372074+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.373769+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:46.374107+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:46.375539+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.376890+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.377569+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:46.378559+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:47.371822+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:47.374819+00:00", "trade", 14.295, 2.0]
["2026-10-01T19:54:47.376636+00:00", "trade", 14.29, 63.0]
["2026-10-01T19:54:47.376685+00:00", "trade", 14.29, 27.0]
["2026-10-01T19:54:47.376686+00:00", "trade", 14.29, 36.0]
["2026-10-01T19:54:47.376733+00:00", "trade", 14.29, 63.0]
["2026-10-01T19:54:47.729890+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:48.102311+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:48.102340+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:48.102343+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:48.102348+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:48.106324+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:48.155591+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:48.155591+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:48.155933+00:00", "trade", 14.29, 300.0]
["2026-10-01T19:54:48.155938+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:48.156235+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:48.156381+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:48.156443+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.157026+00:00", "trade", 14.29, 6.0]
["2026-10-01T19:54:48.157472+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:48.782144+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.782169+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:48.782171+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.782175+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:48.782177+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:48.782194+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.782197+00:00", "trade", 14.28, 20.0]
["2026-10-01T19:54:48.782199+00:00", "trade", 14.28, 12.0]
["2026-10-01T19:54:48.782238+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.782245+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.782258+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.782273+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.782414+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:48.782588+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:54:48.782589+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:48.782589+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.782649+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.782682+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.782683+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:48.782785+00:00", "quote", 14.28, 14.28]
["2026-10-01T19:54:48.782792+00:00", "quote", 14.28, 14.28]
["2026-10-01T19:54:48.782995+00:00", "trade", 14.285, 54.0]
["2026-10-01T19:54:48.783178+00:00", "trade", 14.28, 99.0]
["2026-10-01T19:54:48.783928+00:00", "trade", 14.2879, 50.0]
["2026-10-01T19:54:48.784852+00:00", "trade", 14.28, 89.0]
["2026-10-01T19:54:48.784854+00:00", "trade", 14.28, 11.0]
["2026-10-01T19:54:48.784854+00:00", "quote", 14.28, 14.28]
["2026-10-01T19:54:48.784861+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:48.784873+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.784931+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:48.785075+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:54:48.785131+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.785194+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.785206+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.785263+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.785276+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.785318+00:00", "trade", 14.28, 8.0]
["2026-10-01T19:54:48.785384+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.785404+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.785419+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.785662+00:00", "trade", 14.28, 23.0]
["2026-10-01T19:54:48.785681+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.786373+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.786397+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.791425+00:00", "trade", 14.285, 56.0]
["2026-10-01T19:54:48.825859+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:48.909014+00:00", "trade", 14.2585, 739.0]
["2026-10-01T19:54:49.116939+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:54:49.116940+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.116952+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.412323+00:00", "trade", 14.29, 22.0]
["2026-10-01T19:54:49.412324+00:00", "trade", 14.29, 23.0]
["2026-10-01T19:54:49.412331+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.412353+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:49.412376+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:49.412870+00:00", "trade", 14.29, 88.0]
["2026-10-01T19:54:49.412871+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:49.412872+00:00", "trade", 14.29, 12.0]
["2026-10-01T19:54:49.412914+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:49.412922+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.412957+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.412964+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:49.412964+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.412965+00:00", "trade", 14.29, 6.0]
["2026-10-01T19:54:49.412978+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.412993+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.413029+00:00", "trade", 14.29, 81.0]
["2026-10-01T19:54:49.413029+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.413061+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.413158+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:49.413351+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.413747+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.414008+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.792313+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:49.793997+00:00", "trade", 14.2732, 100.0]
["2026-10-01T19:54:50.055047+00:00", "trade", 14.29, 21.0]
["2026-10-01T19:54:50.055049+00:00", "trade", 14.3, 1.0]
["2026-10-01T19:54:50.055050+00:00", "trade", 14.3, 2.0]
["2026-10-01T19:54:50.055051+00:00", "trade", 14.3, 25.0]
["2026-10-01T19:54:50.055054+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:54:50.055056+00:00", "trade", 14.3, 50.0]
["2026-10-01T19:54:50.055059+00:00", "trade", 14.3, 40.0]
["2026-10-01T19:54:50.055075+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:50.055124+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.055132+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.055183+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.055338+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.055361+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.055381+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:54:50.055395+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.055397+00:00", "trade", 14.3, 568.0]
["2026-10-01T19:54:50.055404+00:00", "trade", 14.3, 1.0]
["2026-10-01T19:54:50.055409+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:54:50.055429+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.055506+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:54:50.055577+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.055588+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.055595+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.055644+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:54:50.055646+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.057542+00:00", "trade", 14.3, 13.0]
["2026-10-01T19:54:50.057956+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:54:50.060083+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.095554+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:50.121062+00:00", "trade", 14.2988, 10.0]
["2026-10-01T19:54:50.296020+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:50.296034+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:50.296075+00:00", "trade", 14.29, 34.0]
["2026-10-01T19:54:50.296076+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:54:50.296759+00:00", "trade", 14.29, 25.0]
["2026-10-01T19:54:50.368730+00:00", "trade", 14.262, 287.0]
["2026-10-01T19:54:50.368870+00:00", "trade", 14.2594, 293.0]
["2026-10-01T19:54:50.576070+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:54:50.576987+00:00", "trade", 14.29, 12.0]
["2026-10-01T19:54:50.576987+00:00", "trade", 14.29, 88.0]
["2026-10-01T19:54:50.577260+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:51.068169+00:00", "trade", 14.298, 8.0]
["2026-10-01T19:54:51.069059+00:00", "trade", 14.29, 22.0]
["2026-10-01T19:54:51.091440+00:00", "trade", 14.2973, 30.0]
["2026-10-01T19:54:51.524946+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:54:51.524971+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:51.525003+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:51.532002+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:51.532029+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:54:51.532398+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:52.540755+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:54:53.380032+00:00", "trade", 14.2505, 100.0]
["2026-10-01T19:54:53.384268+00:00", "trade", 14.2505, 6.0]
["2026-10-01T19:54:54.033449+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:54.081709+00:00", "trade", 14.2757, 200.0]
["2026-10-01T19:54:54.317101+00:00", "trade", 14.2595, 100.0]
["2026-10-01T19:54:55.848285+00:00", "trade", 14.285, 10.0]
["2026-10-01T19:54:56.142126+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:56.142127+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:56.143233+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:56.143312+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:56.153302+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:56.250088+00:00", "trade", 14.2872, 24.0]
["2026-10-01T19:54:59.987294+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:59.987705+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:59.987881+00:00", "trade", 14.29, 4.0]
["2026-10-01T19:54:59.987974+00:00", "trade", 14.29, 27.0]
["2026-10-01T19:54:59.996974+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:54:59.997086+00:00", "trade", 14.29, 51.0]
["2026-10-01T19:54:59.997616+00:00", "trade", 14.29, 147.0]
["2026-10-01T19:54:59.997668+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:54:59.997675+00:00", "trade", 14.29, 139.0]
["2026-10-01T19:54:59.998602+00:00", "trade", 14.29, 14.0]
["2026-10-01T19:55:00.003546+00:00", "trade", 14.28, 80.0]
["2026-10-01T19:55:00.003650+00:00", "trade", 14.28, 75.0]
["2026-10-01T19:55:00.003688+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:55:00.003700+00:00", "trade", 14.28, 20.0]
["2026-10-01T19:55:00.003748+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:55:00.003760+00:00", "trade", 14.28, 134.0]
["2026-10-01T19:55:00.003762+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:00.003781+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:00.003781+00:00", "trade", 14.28, 8.0]
["2026-10-01T19:55:00.003783+00:00", "trade", 14.28, 1.0]
["2026-10-01T19:55:00.004119+00:00", "trade", 14.29, 211.0]
["2026-10-01T19:55:00.004120+00:00", "trade", 14.29, 852.0]
["2026-10-01T19:55:00.004121+00:00", "trade", 14.29, 148.0]
["2026-10-01T19:55:00.004138+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:00.004147+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:00.004153+00:00", "trade", 14.29, 162.0]
["2026-10-01T19:55:00.004332+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:00.004386+00:00", "trade", 14.29, 120.0]
["2026-10-01T19:55:00.004392+00:00", "trade", 14.29, 130.0]
["2026-10-01T19:55:00.004393+00:00", "trade", 14.28, 15.0]
["2026-10-01T19:55:00.004393+00:00", "trade", 14.29, 7.0]
["2026-10-01T19:55:00.004406+00:00", "trade", 14.29, 180.0]
["2026-10-01T19:55:00.004498+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:00.004505+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:00.004766+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.004767+00:00", "trade", 14.28, 23.0]
["2026-10-01T19:55:00.004767+00:00", "trade", 14.28, 34.0]
["2026-10-01T19:55:00.004767+00:00", "trade", 14.29, 66.0]
["2026-10-01T19:55:00.004801+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.004812+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.004820+00:00", "trade", 14.3, 200.0]
["2026-10-01T19:55:00.004830+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.004840+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:00.004932+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:00.005180+00:00", "trade", 14.28, 26.0]
["2026-10-01T19:55:00.005275+00:00", "trade", 14.29, 54.0]
["2026-10-01T19:55:00.005358+00:00", "trade", 14.29, 26.0]
["2026-10-01T19:55:00.005485+00:00", "trade", 14.29, 110.0]
["2026-10-01T19:55:00.005663+00:00", "trade", 14.29, 211.0]
["2026-10-01T19:55:00.005663+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:00.005665+00:00", "trade", 14.29, 157.0]
["2026-10-01T19:55:00.005670+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.005699+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.005736+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:00.005941+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.005950+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.005966+00:00", "trade", 14.29, 80.0]
["2026-10-01T19:55:00.005979+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.005993+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.006240+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.006297+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.007534+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:00.007618+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:00.007625+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:00.007670+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.007882+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:00.007982+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.009026+00:00", "trade", 14.29, 29.0]
["2026-10-01T19:55:00.009070+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:00.010702+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:00.014096+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.017012+00:00", "trade", 14.28, 9.0]
["2026-10-01T19:55:00.096553+00:00", "trade", 14.2638, 186.0]
["2026-10-01T19:55:00.106489+00:00", "trade", 14.2652, 2159.0]
["2026-10-01T19:55:00.179675+00:00", "trade", 14.29, 3.0]
["2026-10-01T19:55:00.181563+00:00", "trade", 14.29, 71.0]
["2026-10-01T19:55:00.182221+00:00", "trade", 14.29, 29.0]
["2026-10-01T19:55:00.182609+00:00", "trade", 14.29, 6.0]
["2026-10-01T19:55:00.193623+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:00.286867+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:55:00.288561+00:00", "trade", 14.285, 100.0]
["2026-10-01T19:55:00.288585+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:00.299432+00:00", "trade", 14.29, 89.0]
["2026-10-01T19:55:00.299606+00:00", "trade", 14.29, 150.0]
["2026-10-01T19:55:00.299896+00:00", "trade", 14.29, 302.0]
["2026-10-01T19:55:00.328020+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.367343+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:00.368554+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:00.388486+00:00", "trade", 14.29, 70.0]
["2026-10-01T19:55:00.394365+00:00", "trade", 14.29, 381.0]
["2026-10-01T19:55:00.394423+00:00", "trade", 14.29, 110.0]
["2026-10-01T19:55:00.437090+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:00.438319+00:00", "trade", 14.29, 40.0]
["2026-10-01T19:55:00.518168+00:00", "trade", 14.29, 79.0]
["2026-10-01T19:55:00.518723+00:00", "trade", 14.29, 21.0]
["2026-10-01T19:55:00.526082+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.526224+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:00.526510+00:00", "trade", 14.29, 30.0]
["2026-10-01T19:55:00.646794+00:00", "trade", 14.29, 168.0]
["2026-10-01T19:55:00.696575+00:00", "trade", 14.29, 300.0]
["2026-10-01T19:55:00.719760+00:00", "trade", 14.2895, 50.0]
["2026-10-01T19:55:00.724312+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:00.725517+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:00.828936+00:00", "trade", 14.29, 300.0]
["2026-10-01T19:55:00.937992+00:00", "trade", 14.29, 300.0]
["2026-10-01T19:55:00.938213+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:55:00.938597+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:55:00.939727+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:00.961200+00:00", "trade", 14.29, 200.0]
["2026-10-01T19:55:01.003159+00:00", "trade", 14.29, 114.0]
["2026-10-01T19:55:01.003298+00:00", "trade", 14.29, 55.0]
["2026-10-01T19:55:01.004568+00:00", "trade", 14.29, 117.0]
["2026-10-01T19:55:01.058817+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:01.064349+00:00", "trade", 14.28, 4.0]
["2026-10-01T19:55:01.105355+00:00", "trade", 14.28, 19.0]
["2026-10-01T19:55:01.105356+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:01.105379+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105393+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105401+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105408+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105422+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105449+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:01.105608+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105628+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:01.105628+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105635+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105636+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:55:01.105638+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105671+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:01.105679+00:00", "trade", 14.28, 66.0]
["2026-10-01T19:55:01.105688+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105706+00:00", "trade", 14.28, 126.0]
["2026-10-01T19:55:01.105711+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105713+00:00", "trade", 14.28, 4.0]
["2026-10-01T19:55:01.105718+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105723+00:00", "trade", 14.28, 8.0]
["2026-10-01T19:55:01.105749+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105896+00:00", "trade", 14.28, 3.0]
["2026-10-01T19:55:01.105897+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.105904+00:00", "trade", 14.28, 197.0]
["2026-10-01T19:55:01.106186+00:00", "trade", 14.28, 160.0]
["2026-10-01T19:55:01.106186+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.106273+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.106284+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:55:01.106468+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:01.106546+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:01.106583+00:00", "trade", 14.28, 63.0]
["2026-10-01T19:55:01.106799+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:55:01.138054+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:55:01.138470+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.153469+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:55:01.219684+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:01.225657+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:01.225657+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:55:01.227258+00:00", "trade", 14.28, 79.0]
["2026-10-01T19:55:01.227258+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.227287+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.227772+00:00", "trade", 14.28, 79.0]
["2026-10-01T19:55:01.227772+00:00", "trade", 14.28, 21.0]
["2026-10-01T19:55:01.227774+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.227807+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.227858+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:55:01.227865+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:55:01.228262+00:00", "quote", 14.27, 14.28]
["2026-10-01T19:55:01.242512+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:01.245461+00:00", "trade", 14.28, 21.0]
["2026-10-01T19:55:01.245462+00:00", "trade", 14.28, 79.0]
["2026-10-01T19:55:01.245462+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.245469+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.245481+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.250482+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.252554+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.252800+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.328544+00:00", "trade", 14.28, 200.0]
["2026-10-01T19:55:01.422791+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.480611+00:00", "trade", 14.28, 300.0]
["2026-10-01T19:55:01.554355+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.554377+00:00", "quote", 14.27, 14.29]
["2026-10-01T19:55:01.554377+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.554409+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.554797+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.603668+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:01.656748+00:00", "trade", 14.2638, 83.0]
["2026-10-01T19:55:01.747849+00:00", "trade", 14.28, 100.0]
["2026-10-01T19:55:01.755173+00:00", "trade", 14.29, 90.0]
["2026-10-01T19:55:02.110167+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.097226+00:00", "trade", 14.29, 52.0]
["2026-10-01T19:55:03.097228+00:00", "trade", 14.3, 48.0]
["2026-10-01T19:55:03.097237+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.097254+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.097261+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:03.098268+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:03.104291+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.145300+00:00", "trade", 14.29, 1.0]
["2026-10-01T19:55:03.145329+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.145332+00:00", "trade", 14.29, 18.0]
["2026-10-01T19:55:03.145352+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.145373+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.145578+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.145621+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.145867+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.145887+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.158923+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:03.171128+00:00", "trade", 14.29, 180.0]
["2026-10-01T19:55:03.171131+00:00", "trade", 14.29, 120.0]
["2026-10-01T19:55:03.171134+00:00", "trade", 14.29, 130.0]
["2026-10-01T19:55:03.248756+00:00", "trade", 14.2728, 347.0]
["2026-10-01T19:55:03.249157+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:04.504149+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:04.504175+00:00", "trade", 14.29, 5.0]
["2026-10-01T19:55:04.504176+00:00", "trade", 14.29, 52.0]
["2026-10-01T19:55:04.504203+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:04.504218+00:00", "trade", 14.29, 78.0]
["2026-10-01T19:55:04.504218+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:04.504219+00:00", "trade", 14.29, 72.0]
["2026-10-01T19:55:04.504225+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:04.504247+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:04.504256+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:04.504268+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:04.504276+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:04.504634+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:04.504730+00:00", "trade", 14.3, 43.0]
["2026-10-01T19:55:04.506585+00:00", "trade", 14.285, 15.0]
["2026-10-01T19:55:04.509245+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:04.540049+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:04.540056+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:05.821240+00:00", "trade", 14.29, 72.0]
["2026-10-01T19:55:05.821240+00:00", "quote", 14.28, 14.29]
["2026-10-01T19:55:05.821241+00:00", "trade", 14.29, 28.0]
["2026-10-01T19:55:05.822043+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:05.822044+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:05.822528+00:00", "trade", 14.29, 48.0]
["2026-10-01T19:55:05.822529+00:00", "trade", 14.29, 2.0]
["2026-10-01T19:55:05.822529+00:00", "quote", 14.28, 14.3]
["2026-10-01T19:55:05.822556+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:05.822811+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:05.823681+00:00", "trade", 14.295, 50.0]
["2026-10-01T19:55:05.823857+00:00", "trade", 14.295, 200.0]
["2026-10-01T19:55:05.824121+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:05.824160+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:05.824538+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:05.824659+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:05.824758+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:05.827562+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:05.896628+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:06.015935+00:00", "trade", 14.295, 2.0]
["2026-10-01T19:55:06.493350+00:00", "trade", 14.2787, 34.0]
["2026-10-01T19:55:07.247453+00:00", "trade", 14.2658, 5.0]
["2026-10-01T19:55:07.386826+00:00", "trade", 14.295, 165.0]
["2026-10-01T19:55:07.386882+00:00", "trade", 14.295, 200.0]
["2026-10-01T19:55:07.386909+00:00", "trade", 14.29, 28.0]
["2026-10-01T19:55:07.387638+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:07.387742+00:00", "trade", 14.3, 52.0]
["2026-10-01T19:55:07.387759+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:07.387773+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:07.388020+00:00", "trade", 14.3, 48.0]
["2026-10-01T19:55:07.388076+00:00", "trade", 14.3, 52.0]
["2026-10-01T19:55:07.388170+00:00", "trade", 14.3, 31.0]
["2026-10-01T19:55:07.388360+00:00", "trade", 14.3, 50.0]
["2026-10-01T19:55:07.388450+00:00", "trade", 14.3, 7.0]
["2026-10-01T19:55:07.391797+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:07.392808+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:07.395288+00:00", "trade", 14.2999, 13.0]
["2026-10-01T19:55:07.407898+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:07.410978+00:00", "trade", 14.295, 200.0]
["2026-10-01T19:55:07.411558+00:00", "trade", 14.2944, 52.0]
["2026-10-01T19:55:07.464716+00:00", "trade", 14.295, 21.0]
["2026-10-01T19:55:07.504705+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:07.505103+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:07.505597+00:00", "trade", 14.295, 9.0]
["2026-10-01T19:55:07.506361+00:00", "trade", 14.295, 117.0]
["2026-10-01T19:55:07.506403+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:07.540510+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:07.725930+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:09.115551+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:09.285294+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:09.507202+00:00", "trade", 14.29, 2.0]
["2026-10-01T19:55:10.837914+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:10.838218+00:00", "trade", 14.3, 64.0]
["2026-10-01T19:55:10.838540+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:10.840507+00:00", "trade", 14.2972, 16.0]
["2026-10-01T19:55:11.418537+00:00", "trade", 14.2687, 12.0]
["2026-10-01T19:55:11.423434+00:00", "trade", 14.2687, 6.0]
["2026-10-01T19:55:11.472380+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:11.743938+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:11.746336+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:11.747170+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:11.757186+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:12.471763+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:13.601945+00:00", "trade", 14.2665, 87.0]
["2026-10-01T19:55:13.639905+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:14.201309+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:14.524838+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:14.718442+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:14.718443+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:14.718533+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:14.719138+00:00", "trade", 14.29, 63.0]
["2026-10-01T19:55:14.719378+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:14.719589+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:14.719822+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:14.721097+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:14.721098+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:14.725793+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:14.726119+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:16.045329+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:16.138035+00:00", "trade", 14.295, 200.0]
["2026-10-01T19:55:16.138501+00:00", "trade", 14.295, 120.0]
["2026-10-01T19:55:16.138622+00:00", "trade", 14.2943, 54.0]
["2026-10-01T19:55:16.138707+00:00", "trade", 14.295, 200.0]
["2026-10-01T19:55:16.139211+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:16.139316+00:00", "trade", 14.2888, 50.0]
["2026-10-01T19:55:17.059366+00:00", "trade", 14.295, 15.0]
["2026-10-01T19:55:17.059395+00:00", "trade", 14.295, 57.0]
["2026-10-01T19:55:17.397943+00:00", "trade", 14.295, 80.0]
["2026-10-01T19:55:17.398661+00:00", "trade", 14.29, 50.0]
["2026-10-01T19:55:17.408341+00:00", "trade", 14.29, 5.0]
["2026-10-01T19:55:17.408380+00:00", "trade", 14.295, 28.0]
["2026-10-01T19:55:17.408930+00:00", "trade", 14.295, 72.0]
["2026-10-01T19:55:17.442003+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.180985+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:18.519437+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.519457+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.519467+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.519467+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.519470+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.519812+00:00", "trade", 14.3, 21.0]
["2026-10-01T19:55:18.519812+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.519813+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.520204+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.520224+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.520238+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.520631+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.520650+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.520663+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.521038+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.521058+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.521072+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.521445+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.521464+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.521479+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.521557+00:00", "trade", 14.3, 14.0]
["2026-10-01T19:55:18.521704+00:00", "trade", 14.2973, 27.0]
["2026-10-01T19:55:18.521705+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.521725+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.521739+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.521850+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.521867+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.521884+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.522256+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.522274+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.522291+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.522562+00:00", "trade", 14.3, 50.0]
["2026-10-01T19:55:18.522637+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.522674+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.522680+00:00", "trade", 14.3, 3400.0]
["2026-10-01T19:55:18.522680+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.522783+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.522797+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.522814+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.522858+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.522863+00:00", "trade", 14.295, 72.0]
["2026-10-01T19:55:18.522864+00:00", "trade", 14.295, 17.0]
["2026-10-01T19:55:18.522871+00:00", "trade", 14.2976, 51.0]
["2026-10-01T19:55:18.522889+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.522890+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.523005+00:00", "trade", 14.3, 15.0]
["2026-10-01T19:55:18.523248+00:00", "trade", 14.3, 14.0]
["2026-10-01T19:55:18.523259+00:00", "trade", 14.3, 96.0]
["2026-10-01T19:55:18.524047+00:00", "trade", 14.3, 14.0]
["2026-10-01T19:55:18.524126+00:00", "trade", 14.3, 20.0]
["2026-10-01T19:55:18.524312+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:18.524379+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:18.524422+00:00", "trade", 14.291, 200.0]
["2026-10-01T19:55:18.524829+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:18.525531+00:00", "quote", 14.29, 14.3]
["2026-10-01T19:55:18.527172+00:00", "trade", 14.2999, 14.0]
["2026-10-01T19:55:18.577630+00:00", "quote", 14.29, 14.31]
["2026-10-01T19:55:18.577866+00:00", "trade", 14.3, 364.0]
["2026-10-01T19:55:18.577897+00:00", "trade", 14.3, 572.0]
["2026-10-01T19:55:18.578137+00:00", "trade", 14.3, 150.0]
["2026-10-01T19:55:18.578627+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.578720+00:00", "trade", 14.2981, 53.0]
["2026-10-01T19:55:18.579063+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:55:18.579257+00:00", "trade", 14.3, 30.0]
["2026-10-01T19:55:18.579258+00:00", "trade", 14.3, 20.0]
["2026-10-01T19:55:18.579400+00:00", "quote", 14.29, 14.31]
["2026-10-01T19:55:18.579808+00:00", "trade", 14.3, 11.0]
["2026-10-01T19:55:18.582959+00:00", "trade", 14.3, 16.0]
["2026-10-01T19:55:18.583255+00:00", "trade", 14.3, 14.0]
["2026-10-01T19:55:18.583256+00:00", "trade", 14.3, 140.0]
["2026-10-01T19:55:18.583281+00:00", "trade", 14.3, 30.0]
["2026-10-01T19:55:18.584497+00:00", "quote", 14.29, 14.31]
["2026-10-01T19:55:18.584524+00:00", "trade", 14.3, 13.0]
["2026-10-01T19:55:18.584524+00:00", "trade", 14.3, 13.0]
["2026-10-01T19:55:18.584642+00:00", "trade", 14.3, 63.0]
["2026-10-01T19:55:18.588491+00:00", "quote", 14.29, 14.31]
["2026-10-01T19:55:18.594350+00:00", "trade", 14.31, 200.0]
["2026-10-01T19:55:18.594350+00:00", "quote", 14.29, 14.31]
["2026-10-01T19:55:18.594351+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:55:18.594352+00:00", "trade", 14.31, 24.0]
["2026-10-01T19:55:18.594355+00:00", "trade", 14.31, 18.0]
["2026-10-01T19:55:18.594356+00:00", "trade", 14.31, 90.0]
["2026-10-01T19:55:18.594357+00:00", "quote", 14.29, 14.31]
["2026-10-01T19:55:18.594370+00:00", "quote", 14.29, 14.31]
["2026-10-01T19:55:18.594378+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594397+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:55:18.594398+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:55:18.594399+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594413+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594420+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594427+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594455+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594461+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594468+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594474+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594481+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594588+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594621+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594672+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:55:18.594698+00:00", "trade", 14.31, 1.0]
["2026-10-01T19:55:18.594929+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:55:18.594950+00:00", "trade", 14.305, 100.0]
["2026-10-01T19:55:18.594951+00:00", "trade", 14.31, 4.0]
["2026-10-01T19:55:18.594960+00:00", "trade", 14.31, 96.0]
["2026-10-01T19:55:18.594961+00:00", "trade", 14.31, 4.0]
["2026-10-01T19:55:18.594963+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:55:18.595026+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:18.595054+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:18.596011+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:18.596341+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:18.598530+00:00", "trade", 14.315, 25.0]
["2026-10-01T19:55:18.598558+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:18.599173+00:00", "trade", 14.315, 25.0]
["2026-10-01T19:55:18.599785+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:18.600242+00:00", "trade", 14.315, 25.0]
["2026-10-01T19:55:18.600838+00:00", "trade", 14.315, 25.0]
["2026-10-01T19:55:18.603088+00:00", "trade", 14.315, 25.0]
["2026-10-01T19:55:18.603642+00:00", "trade", 14.315, 25.0]
["2026-10-01T19:55:18.608226+00:00", "trade", 14.315, 25.0]
["2026-10-01T19:55:18.631075+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:18.695960+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:18.696368+00:00", "trade", 14.315, 200.0]
["2026-10-01T19:55:18.696899+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:55:18.696948+00:00", "trade", 14.3078, 50.0]
["2026-10-01T19:55:18.697134+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:18.858776+00:00", "trade", 14.295, 100.0]
["2026-10-01T19:55:18.858794+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:18.858823+00:00", "trade", 14.305, 100.0]
["2026-10-01T19:55:18.859335+00:00", "trade", 14.31, 28.0]
["2026-10-01T19:55:18.859336+00:00", "trade", 14.31, 72.0]
["2026-10-01T19:55:18.859342+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:18.908065+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:19.304030+00:00", "trade", 14.2615, 100.0]
["2026-10-01T19:55:19.446582+00:00", "trade", 14.2902, 55.0]
["2026-10-01T19:55:19.859462+00:00", "trade", 14.32, 44.0]
["2026-10-01T19:55:19.960268+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:21.519886+00:00", "trade", 14.315, 25.0]
["2026-10-01T19:55:21.519946+00:00", "trade", 14.315, 200.0]
["2026-10-01T19:55:22.226501+00:00", "trade", 14.31, 10.0]
["2026-10-01T19:55:22.861150+00:00", "trade", 14.315, 25.0]
["2026-10-01T19:55:22.862213+00:00", "trade", 14.315, 6.0]
["2026-10-01T19:55:23.410952+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:55:23.410978+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:55:23.411061+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:55:23.411136+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:55:23.411599+00:00", "trade", 14.3018, 50.0]
["2026-10-01T19:55:23.411788+00:00", "trade", 14.311, 100.0]
["2026-10-01T19:55:23.468808+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:23.673777+00:00", "trade", 14.3157, 150.0]
["2026-10-01T19:55:23.842657+00:00", "trade", 14.315, 2.0]
["2026-10-01T19:55:23.867067+00:00", "trade", 14.2672, 300.0]
["2026-10-01T19:55:23.876058+00:00", "trade", 14.2652, 100.0]
["2026-10-01T19:55:23.887216+00:00", "trade", 14.31, 400.0]
["2026-10-01T19:55:23.887793+00:00", "trade", 14.3114, 50.0]
["2026-10-01T19:55:23.889832+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:24.136596+00:00", "trade", 14.315, 32.0]
["2026-10-01T19:55:24.137240+00:00", "trade", 14.315, 32.0]
["2026-10-01T19:55:24.830848+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:55:24.832426+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:55:24.860884+00:00", "trade", 14.3199, 29.0]
["2026-10-01T19:55:25.165310+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:26.289750+00:00", "trade", 14.2709, 84.0]
["2026-10-01T19:55:27.127526+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:55:27.227786+00:00", "trade", 14.315, 6.0]
["2026-10-01T19:55:27.403086+00:00", "trade", 14.2709, 100.0]
["2026-10-01T19:55:28.099414+00:00", "trade", 14.32, 1.0]
["2026-10-01T19:55:29.002757+00:00", "trade", 14.32, 1.0]
["2026-10-01T19:55:29.336833+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:55:29.339165+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:55:29.471050+00:00", "trade", 14.315, 94.0]
["2026-10-01T19:55:29.471051+00:00", "trade", 14.315, 2.0]
["2026-10-01T19:55:29.471053+00:00", "trade", 14.32, 4.0]
["2026-10-01T19:55:29.473517+00:00", "trade", 14.3172, 18.0]
["2026-10-01T19:55:30.262465+00:00", "trade", 14.315, 37.0]
["2026-10-01T19:55:31.704273+00:00", "trade", 14.315, 200.0]
["2026-10-01T19:55:31.704747+00:00", "trade", 14.315, 200.0]
["2026-10-01T19:55:31.704895+00:00", "trade", 14.315, 54.0]
["2026-10-01T19:55:31.704928+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:55:31.704956+00:00", "trade", 14.315, 76.0]
["2026-10-01T19:55:31.705511+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:55:32.056718+00:00", "trade", 14.2715, 3300.0]
["2026-10-01T19:55:32.057025+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.410951+00:00", "trade", 14.315, 2.0]
["2026-10-01T19:55:32.410951+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.410953+00:00", "trade", 14.32, 796.0]
["2026-10-01T19:55:32.410954+00:00", "trade", 14.32, 1900.0]
["2026-10-01T19:55:32.410955+00:00", "trade", 14.32, 26.0]
["2026-10-01T19:55:32.410958+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.410992+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.411030+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.411054+00:00", "trade", 14.32, 2.0]
["2026-10-01T19:55:32.411074+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.411081+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.411088+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.411265+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.411298+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:55:32.411300+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:55:32.411304+00:00", "trade", 14.32, 88.0]
["2026-10-01T19:55:32.411370+00:00", "trade", 14.32, 7.0]
["2026-10-01T19:55:32.411476+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.411487+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:55:32.411541+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:55:32.411542+00:00", "trade", 14.32, 72.0]
["2026-10-01T19:55:32.411543+00:00", "quote", 14.31, 14.33]
["2026-10-01T19:55:32.411544+00:00", "trade", 14.3173, 62.0]
["2026-10-01T19:55:32.411596+00:00", "trade", 14.32, 51.0]
["2026-10-01T19:55:32.411609+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:32.411616+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:32.411639+00:00", "trade", 14.32, 28.0]
["2026-10-01T19:55:32.411640+00:00", "trade", 14.32, 172.0]
["2026-10-01T19:55:32.411642+00:00", "trade", 14.32, 28.0]
["2026-10-01T19:55:32.411847+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:32.411874+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:32.412254+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:32.412636+00:00", "trade", 14.32, 200.0]
["2026-10-01T19:55:32.412736+00:00", "trade", 14.32, 200.0]
["2026-10-01T19:55:32.412955+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:55:32.416087+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:32.577409+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:32.722008+00:00", "trade", 14.33, 4.0]
["2026-10-01T19:55:32.753560+00:00", "trade", 14.315, 400.0]
["2026-10-01T19:55:32.754846+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:55:32.758646+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:55:33.228186+00:00", "trade", 14.325, 1.0]
["2026-10-01T19:55:33.682947+00:00", "trade", 14.2762, 100.0]
["2026-10-01T19:55:33.985586+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:34.058983+00:00", "trade", 14.325, 99.0]
["2026-10-01T19:55:34.059562+00:00", "trade", 14.32, 52.0]
["2026-10-01T19:55:34.059971+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:55:34.115535+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:55:34.115615+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:55:34.789410+00:00", "trade", 14.2853, 70.0]
["2026-10-01T19:55:34.910403+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:55:36.007713+00:00", "trade", 14.325, 11.0]
["2026-10-01T19:55:36.012584+00:00", "trade", 14.325, 57.0]
["2026-10-01T19:55:36.016131+00:00", "trade", 14.325, 446.0]
["2026-10-01T19:55:36.118696+00:00", "trade", 14.325, 4.0]
["2026-10-01T19:55:36.372194+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:55:36.729361+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:37.359629+00:00", "trade", 14.3291, 62.0]
["2026-10-01T19:55:38.321738+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:38.321762+00:00", "trade", 14.33, 20.0]
["2026-10-01T19:55:38.321763+00:00", "trade", 14.33, 80.0]
["2026-10-01T19:55:38.321769+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:38.322008+00:00", "trade", 14.33, 8.0]
["2026-10-01T19:55:38.322088+00:00", "trade", 14.33, 2.0]
["2026-10-01T19:55:38.322089+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:38.322254+00:00", "trade", 14.33, 112.0]
["2026-10-01T19:55:38.322255+00:00", "trade", 14.33, 20.0]
["2026-10-01T19:55:38.322256+00:00", "trade", 14.33, 54.0]
["2026-10-01T19:55:38.322275+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:38.322282+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:38.322289+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:55:38.322334+00:00", "trade", 14.33, 1.0]
["2026-10-01T19:55:38.322336+00:00", "quote", 14.32, 14.34]
["2026-10-01T19:55:38.322360+00:00", "trade", 14.33, 99.0]
["2026-10-01T19:55:38.322394+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.322399+00:00", "trade", 14.33, 6.0]
["2026-10-01T19:55:38.322423+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.322430+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.322673+00:00", "trade", 14.33, 9.0]
["2026-10-01T19:55:38.322817+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.322837+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.323017+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.323404+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.323417+00:00", "trade", 14.33, 83.0]
["2026-10-01T19:55:38.323425+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.326811+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.326827+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.327283+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.329563+00:00", "trade", 14.33, 300.0]
["2026-10-01T19:55:38.330145+00:00", "trade", 14.3273, 51.0]
["2026-10-01T19:55:38.369232+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.369239+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:38.423910+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:55:38.424610+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:55:38.424715+00:00", "trade", 14.335, 160.0]
["2026-10-01T19:55:38.427973+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:39.076962+00:00", "trade", 14.2757, 84.0]
["2026-10-01T19:55:39.498400+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:39.567079+00:00", "trade", 14.2681, 100.0]
["2026-10-01T19:55:39.567381+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:39.571788+00:00", "trade", 14.2777, 8.0]
["2026-10-01T19:55:39.835833+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:39.843005+00:00", "trade", 14.3399, 29.0]
["2026-10-01T19:55:39.843149+00:00", "trade", 14.34, 1.0]
["2026-10-01T19:55:39.843150+00:00", "trade", 14.34, 96.0]
["2026-10-01T19:55:39.843153+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:55:39.843172+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:39.843179+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:39.843186+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:39.843193+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:39.843658+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:55:39.843717+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:55:39.843718+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:39.843722+00:00", "trade", 14.335, 92.0]
["2026-10-01T19:55:39.843726+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:39.843733+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:39.843757+00:00", "trade", 14.34, 235.0]
["2026-10-01T19:55:39.843786+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:39.843793+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:39.843814+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:39.844015+00:00", "trade", 14.35, 35.0]
["2026-10-01T19:55:39.844053+00:00", "trade", 14.34, 8.0]
["2026-10-01T19:55:39.844059+00:00", "trade", 14.34, 48.0]
["2026-10-01T19:55:39.844061+00:00", "trade", 14.34, 44.0]
["2026-10-01T19:55:39.844163+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:39.844250+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:55:39.844322+00:00", "trade", 14.34, 200.0]
["2026-10-01T19:55:39.844355+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:55:39.844414+00:00", "trade", 14.34, 200.0]
["2026-10-01T19:55:39.844415+00:00", "trade", 14.34, 20.0]
["2026-10-01T19:55:39.844674+00:00", "trade", 14.3222, 50.0]
["2026-10-01T19:55:39.844954+00:00", "trade", 14.345, 100.0]
["2026-10-01T19:55:39.845218+00:00", "trade", 14.345, 240.0]
["2026-10-01T19:55:39.845754+00:00", "trade", 14.345, 100.0]
["2026-10-01T19:55:39.848228+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:39.850291+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:55:39.853003+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:55:41.223826+00:00", "trade", 14.29, 100.0]
["2026-10-01T19:55:41.490071+00:00", "trade", 14.35, 1.0]
["2026-10-01T19:55:41.520723+00:00", "trade", 14.345, 1.0]
["2026-10-01T19:55:41.607336+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:42.561840+00:00", "trade", 14.35, 2.0]
["2026-10-01T19:55:42.563310+00:00", "trade", 14.345, 5.0]
["2026-10-01T19:55:42.595769+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:43.005180+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:43.005203+00:00", "trade", 14.345, 95.0]
["2026-10-01T19:55:43.005204+00:00", "trade", 14.35, 5.0]
["2026-10-01T19:55:43.007329+00:00", "trade", 14.35, 20.0]
["2026-10-01T19:55:43.007364+00:00", "trade", 14.345, 20.0]
["2026-10-01T19:55:43.013180+00:00", "trade", 14.3499, 26.0]
["2026-10-01T19:55:43.333531+00:00", "trade", 14.345, 500.0]
["2026-10-01T19:55:43.334214+00:00", "trade", 14.345, 100.0]
["2026-10-01T19:55:43.829794+00:00", "trade", 14.345, 100.0]
["2026-10-01T19:55:43.830153+00:00", "trade", 14.34, 2.0]
["2026-10-01T19:55:44.089222+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:44.241888+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:44.501888+00:00", "trade", 14.3401, 5.0]
["2026-10-01T19:55:44.665909+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:45.217913+00:00", "trade", 14.345, 70.0]
["2026-10-01T19:55:45.219381+00:00", "trade", 14.345, 100.0]
["2026-10-01T19:55:45.220328+00:00", "trade", 14.35, 106.0]
["2026-10-01T19:55:45.220515+00:00", "trade", 14.35, 24.0]
["2026-10-01T19:55:45.227851+00:00", "trade", 14.345, 138.0]
["2026-10-01T19:55:45.232791+00:00", "trade", 14.35, 60.0]
["2026-10-01T19:55:45.871067+00:00", "trade", 14.35, 4.0]
["2026-10-01T19:55:46.744265+00:00", "trade", 14.345, 100.0]
["2026-10-01T19:55:47.167756+00:00", "trade", 14.2697, 40.0]
["2026-10-01T19:55:47.172994+00:00", "trade", 14.2697, 14.0]
["2026-10-01T19:55:48.398679+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:48.934777+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:48.934778+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:48.936649+00:00", "trade", 14.35, 57.0]
["2026-10-01T19:55:48.936896+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:48.936973+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:48.937464+00:00", "trade", 14.3488, 13.0]
["2026-10-01T19:55:48.938214+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:48.938215+00:00", "trade", 14.35, 843.0]
["2026-10-01T19:55:48.938249+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:48.938250+00:00", "trade", 14.35, 532.0]
["2026-10-01T19:55:48.938251+00:00", "trade", 14.35, 200.0]
["2026-10-01T19:55:48.938252+00:00", "trade", 14.35, 57.0]
["2026-10-01T19:55:48.938253+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:48.938256+00:00", "trade", 14.35, 217.0]
["2026-10-01T19:55:48.938257+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:48.938263+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:48.938270+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:48.938273+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:48.938274+00:00", "trade", 14.35, 55.0]
["2026-10-01T19:55:48.938277+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:48.938285+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:55:48.938298+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.938305+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.938319+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.938325+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.938332+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.938359+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.938515+00:00", "trade", 14.35, 5.0]
["2026-10-01T19:55:48.938805+00:00", "trade", 14.3478, 53.0]
["2026-10-01T19:55:48.938815+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.938831+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.938904+00:00", "trade", 14.355, 63.0]
["2026-10-01T19:55:48.938945+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.938955+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.938960+00:00", "trade", 14.355, 200.0]
["2026-10-01T19:55:48.939334+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.939359+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.940248+00:00", "trade", 14.355, 63.0]
["2026-10-01T19:55:48.942811+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.943363+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.945052+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.988670+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:48.988677+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:49.008581+00:00", "trade", 14.355, 300.0]
["2026-10-01T19:55:49.009264+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:49.038303+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:49.128366+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:49.225201+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:49.228897+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:49.229917+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:49.329578+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:49.408086+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:50.038796+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:50.166604+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:50.675333+00:00", "trade", 14.36, 1.0]
["2026-10-01T19:55:52.174244+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:52.175770+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:52.397902+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:52.425293+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:52.798274+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:53.413118+00:00", "trade", 14.2802, 94.0]
["2026-10-01T19:55:53.699832+00:00", "trade", 14.355, 90.0]
["2026-10-01T19:55:53.700537+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:53.733755+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:54.698779+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:54.968624+00:00", "trade", 14.36, 2.0]
["2026-10-01T19:55:55.855712+00:00", "trade", 14.3085, 100.0]
["2026-10-01T19:55:56.084687+00:00", "trade", 14.3574, 500.0]
["2026-10-01T19:55:56.085268+00:00", "trade", 14.3533, 59.0]
["2026-10-01T19:55:56.085420+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:56.566831+00:00", "trade", 14.3589, 60.0]
["2026-10-01T19:55:57.251349+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.331987+00:00", "trade", 14.3599, 23.0]
["2026-10-01T19:55:57.557276+00:00", "trade", 14.36, 61.0]
["2026-10-01T19:55:57.557276+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:57.557302+00:00", "trade", 14.36, 10.0]
["2026-10-01T19:55:57.557303+00:00", "trade", 14.36, 50.0]
["2026-10-01T19:55:57.557305+00:00", "trade", 14.36, 40.0]
["2026-10-01T19:55:57.557366+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:57.557860+00:00", "trade", 14.3486, 50.0]
["2026-10-01T19:55:57.559874+00:00", "trade", 14.3589, 34.0]
["2026-10-01T19:55:57.641369+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.912578+00:00", "trade", 14.36, 54.0]
["2026-10-01T19:55:57.943754+00:00", "trade", 14.355, 220.0]
["2026-10-01T19:55:57.943982+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.944086+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.944126+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.944133+00:00", "trade", 14.355, 220.0]
["2026-10-01T19:55:57.944134+00:00", "trade", 14.355, 120.0]
["2026-10-01T19:55:57.944265+00:00", "trade", 14.355, 60.0]
["2026-10-01T19:55:57.944297+00:00", "trade", 14.355, 176.0]
["2026-10-01T19:55:57.944477+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.944491+00:00", "trade", 14.355, 17.0]
["2026-10-01T19:55:57.944508+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.944800+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.944957+00:00", "trade", 14.355, 7.0]
["2026-10-01T19:55:57.944966+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.945175+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.945226+00:00", "trade", 14.355, 166.0]
["2026-10-01T19:55:57.945336+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.945357+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.945544+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.945939+00:00", "trade", 14.3556, 50.0]
["2026-10-01T19:55:57.946171+00:00", "trade", 14.3508, 50.0]
["2026-10-01T19:55:57.946312+00:00", "trade", 14.355, 200.0]
["2026-10-01T19:55:57.946550+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.946559+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.947057+00:00", "trade", 14.355, 10.0]
["2026-10-01T19:55:57.947681+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.951231+00:00", "trade", 14.355, 200.0]
["2026-10-01T19:55:57.954192+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.954636+00:00", "trade", 14.355, 7.0]
["2026-10-01T19:55:57.957831+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.985819+00:00", "trade", 14.355, 7.0]
["2026-10-01T19:55:57.994923+00:00", "trade", 14.355, 200.0]
["2026-10-01T19:55:57.994986+00:00", "trade", 14.355, 220.0]
["2026-10-01T19:55:57.995020+00:00", "trade", 14.355, 63.0]
["2026-10-01T19:55:57.995025+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.995027+00:00", "trade", 14.355, 200.0]
["2026-10-01T19:55:57.995044+00:00", "trade", 14.355, 117.0]
["2026-10-01T19:55:57.995050+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.995113+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.995137+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.995162+00:00", "trade", 14.355, 400.0]
["2026-10-01T19:55:57.995200+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.995209+00:00", "trade", 14.355, 122.0]
["2026-10-01T19:55:57.995288+00:00", "trade", 14.355, 120.0]
["2026-10-01T19:55:57.995400+00:00", "trade", 14.355, 200.0]
["2026-10-01T19:55:57.995640+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.995706+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.995743+00:00", "trade", 14.355, 50.0]
["2026-10-01T19:55:57.995762+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.995950+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.996171+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:57.996560+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:55:58.002237+00:00", "trade", 14.355, 200.0]
["2026-10-01T19:55:58.005290+00:00", "trade", 14.355, 200.0]
["2026-10-01T19:55:58.318915+00:00", "trade", 14.36, 20.0]
["2026-10-01T19:55:58.318968+00:00", "trade", 14.36, 40.0]
["2026-10-01T19:55:58.318970+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:55:58.318976+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.318988+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.318992+00:00", "trade", 14.36, 46.0]
["2026-10-01T19:55:58.318995+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.319002+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.319009+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.319280+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.319342+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:55:58.319343+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:55:58.319343+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.319348+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.319371+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.319415+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.319422+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.319424+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.319648+00:00", "trade", 14.37, 23.0]
["2026-10-01T19:55:58.319694+00:00", "trade", 14.36, 11.0]
["2026-10-01T19:55:58.319950+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.320678+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.324094+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.324320+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.342948+00:00", "trade", 14.365, 43.0]
["2026-10-01T19:55:58.348954+00:00", "trade", 14.365, 200.0]
["2026-10-01T19:55:58.348984+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.349323+00:00", "trade", 14.365, 200.0]
["2026-10-01T19:55:58.349375+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.349382+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.352303+00:00", "trade", 14.361, 100.0]
["2026-10-01T19:55:58.352825+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:55:58.353402+00:00", "trade", 14.358, 50.0]
["2026-10-01T19:55:58.354252+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.359084+00:00", "trade", 14.365, 16.0]
["2026-10-01T19:55:58.359085+00:00", "trade", 14.36, 10.0]
["2026-10-01T19:55:58.359087+00:00", "trade", 14.36, 200.0]
["2026-10-01T19:55:58.359088+00:00", "trade", 14.36, 84.0]
["2026-10-01T19:55:58.359106+00:00", "trade", 14.36, 16.0]
["2026-10-01T19:55:58.359127+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.359134+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.359339+00:00", "trade", 14.36, 200.0]
["2026-10-01T19:55:58.359339+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.359360+00:00", "trade", 14.36, 344.0]
["2026-10-01T19:55:58.359360+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.359361+00:00", "trade", 14.36, 2.0]
["2026-10-01T19:55:58.359368+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.359386+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.359405+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.359406+00:00", "trade", 14.36, 200.0]
["2026-10-01T19:55:58.359425+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.359432+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:55:58.359435+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.359439+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.359447+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.359450+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.359479+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.359486+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.359494+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.359512+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.359553+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.359647+00:00", "trade", 14.36, 1.0]
["2026-10-01T19:55:58.359648+00:00", "trade", 14.36, 1.0]
["2026-10-01T19:55:58.359717+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:55:58.359917+00:00", "trade", 14.36, 120.0]
["2026-10-01T19:55:58.359946+00:00", "trade", 14.3566, 50.0]
["2026-10-01T19:55:58.360156+00:00", "trade", 14.36, 150.0]
["2026-10-01T19:55:58.360186+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:58.360226+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.360675+00:00", "trade", 14.365, 7.0]
["2026-10-01T19:55:58.362102+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:58.366731+00:00", "trade", 14.36, 200.0]
["2026-10-01T19:55:58.367380+00:00", "trade", 14.355, 50.0]
["2026-10-01T19:55:58.409608+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.409615+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:58.409990+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.438322+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:55:58.438421+00:00", "trade", 14.36, 800.0]
["2026-10-01T19:55:58.438499+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:55:58.438508+00:00", "trade", 14.36, 68.0]
["2026-10-01T19:55:58.438573+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:55:58.438647+00:00", "trade", 14.36, 200.0]
["2026-10-01T19:55:58.439000+00:00", "trade", 14.3592, 53.0]
["2026-10-01T19:55:58.439815+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.440388+00:00", "trade", 14.35, 200.0]
["2026-10-01T19:55:58.719279+00:00", "trade", 14.36, 60.0]
["2026-10-01T19:55:58.719281+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:58.873498+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:59.093082+00:00", "trade", 14.36, 60.0]
["2026-10-01T19:55:59.313786+00:00", "trade", 14.36, 44.0]
["2026-10-01T19:55:59.317782+00:00", "trade", 14.36, 256.0]
["2026-10-01T19:55:59.319625+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.355429+00:00", "trade", 14.288, 200.0]
["2026-10-01T19:55:59.389628+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:59.389651+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:59.418643+00:00", "trade", 14.35, 300.0]
["2026-10-01T19:55:59.419971+00:00", "trade", 14.35, 547.0]
["2026-10-01T19:55:59.420470+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.420470+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:59.420494+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:59.420495+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.420497+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.420498+00:00", "trade", 14.35, 181.0]
["2026-10-01T19:55:59.420499+00:00", "trade", 14.35, 41.0]
["2026-10-01T19:55:59.420501+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:55:59.420522+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.420527+00:00", "trade", 14.35, 59.0]
["2026-10-01T19:55:59.420527+00:00", "trade", 14.35, 5.0]
["2026-10-01T19:55:59.420529+00:00", "trade", 14.35, 1.0]
["2026-10-01T19:55:59.420530+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.420577+00:00", "trade", 14.3569, 50.0]
["2026-10-01T19:55:59.420779+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.420779+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.420780+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.420792+00:00", "trade", 14.35, 200.0]
["2026-10-01T19:55:59.420798+00:00", "trade", 14.35, 200.0]
["2026-10-01T19:55:59.420806+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.420940+00:00", "trade", 14.35, 165.0]
["2026-10-01T19:55:59.420965+00:00", "trade", 14.35, 200.0]
["2026-10-01T19:55:59.421061+00:00", "trade", 14.35, 22.0]
["2026-10-01T19:55:59.421061+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.421109+00:00", "trade", 14.3534, 50.0]
["2026-10-01T19:55:59.421124+00:00", "trade", 14.35, 78.0]
["2026-10-01T19:55:59.421125+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.421175+00:00", "trade", 14.35, 6.0]
["2026-10-01T19:55:59.421178+00:00", "trade", 14.35, 8.0]
["2026-10-01T19:55:59.421178+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.421178+00:00", "trade", 14.35, 1.0]
["2026-10-01T19:55:59.421325+00:00", "trade", 14.35, 200.0]
["2026-10-01T19:55:59.421325+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.421338+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.421582+00:00", "trade", 14.355, 111.0]
["2026-10-01T19:55:59.421596+00:00", "trade", 14.35, 44.0]
["2026-10-01T19:55:59.421874+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.421930+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422220+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422220+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422274+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422274+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:55:59.422275+00:00", "trade", 14.35, 10.0]
["2026-10-01T19:55:59.422288+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422295+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422303+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422311+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422313+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422314+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422318+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:55:59.422325+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422347+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422368+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422368+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:55:59.422369+00:00", "trade", 14.35, 350.0]
["2026-10-01T19:55:59.422376+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422397+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:55:59.422398+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422399+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422405+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422427+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422427+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:55:59.422429+00:00", "trade", 14.35, 350.0]
["2026-10-01T19:55:59.422429+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:55:59.422435+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:55:59.422442+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422455+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422456+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:55:59.422457+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422463+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422471+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:55:59.422484+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:55:59.422485+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.422486+00:00", "trade", 14.35, 200.0]
["2026-10-01T19:55:59.422495+00:00", "trade", 14.35, 67.0]
["2026-10-01T19:55:59.422505+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:59.422535+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:59.422581+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:59.422588+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:59.422603+00:00", "trade", 14.35, 47.0]
["2026-10-01T19:55:59.422722+00:00", "trade", 14.35, 1.0]
["2026-10-01T19:55:59.422956+00:00", "trade", 14.3502, 55.0]
["2026-10-01T19:55:59.423036+00:00", "trade", 14.3532, 50.0]
["2026-10-01T19:55:59.423183+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:55:59.423250+00:00", "trade", 14.345, 100.0]
["2026-10-01T19:55:59.423700+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:55:59.423700+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:59.423725+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:59.424208+00:00", "trade", 14.34, 4.0]
["2026-10-01T19:55:59.424209+00:00", "trade", 14.34, 96.0]
["2026-10-01T19:55:59.424216+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.425365+00:00", "trade", 14.34, 300.0]
["2026-10-01T19:55:59.426251+00:00", "trade", 14.34, 17.0]
["2026-10-01T19:55:59.426477+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.426501+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.426511+00:00", "trade", 14.34, 13.0]
["2026-10-01T19:55:59.426851+00:00", "trade", 14.35, 87.0]
["2026-10-01T19:55:59.428025+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.430492+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.430795+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.431196+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.431258+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:55:59.431471+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.437834+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.471180+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.526610+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.553327+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:55:59.694478+00:00", "trade", 14.34, 5.0]
["2026-10-01T19:56:00.230902+00:00", "trade", 14.35, 57.0]
["2026-10-01T19:56:00.420864+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:00.431628+00:00", "trade", 14.35, 26.0]
["2026-10-01T19:56:00.431629+00:00", "trade", 14.35, 4.0]
["2026-10-01T19:56:00.459549+00:00", "trade", 14.3499, 12.0]
["2026-10-01T19:56:00.732330+00:00", "trade", 14.35, 42.0]
["2026-10-01T19:56:00.732330+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:01.033035+00:00", "trade", 14.35, 26.0]
["2026-10-01T19:56:01.033036+00:00", "trade", 14.35, 10.0]
["2026-10-01T19:56:01.239445+00:00", "trade", 14.35, 30.0]
["2026-10-01T19:56:01.440720+00:00", "trade", 14.35, 23.0]
["2026-10-01T19:56:01.440722+00:00", "trade", 14.35, 7.0]
["2026-10-01T19:56:01.440728+00:00", "quote", 14.33, 14.36]
["2026-10-01T19:56:01.440740+00:00", "trade", 14.35, 93.0]
["2026-10-01T19:56:01.440742+00:00", "quote", 14.33, 14.36]
["2026-10-01T19:56:01.440761+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:01.440768+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:01.440776+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:01.440801+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:01.441250+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:01.441263+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:01.441265+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:56:01.441285+00:00", "trade", 14.35, 97.0]
["2026-10-01T19:56:01.441285+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:01.441286+00:00", "trade", 14.35, 51.0]
["2026-10-01T19:56:01.441288+00:00", "trade", 14.35, 26.0]
["2026-10-01T19:56:01.441291+00:00", "trade", 14.35, 1.0]
["2026-10-01T19:56:01.441292+00:00", "trade", 14.35, 74.0]
["2026-10-01T19:56:01.441300+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:01.441303+00:00", "trade", 14.355, 65.0]
["2026-10-01T19:56:01.441316+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:01.441321+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:01.441328+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441335+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441349+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441355+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441363+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441376+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441394+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441413+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441562+00:00", "trade", 14.35, 119.0]
["2026-10-01T19:56:01.441564+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441583+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441740+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441835+00:00", "trade", 14.35, 61.0]
["2026-10-01T19:56:01.441864+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.441872+00:00", "trade", 14.3478, 50.0]
["2026-10-01T19:56:01.441880+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.442748+00:00", "trade", 14.355, 2.0]
["2026-10-01T19:56:01.446315+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.456489+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.483083+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:01.571637+00:00", "trade", 14.345, 2.0]
["2026-10-01T19:56:01.742190+00:00", "trade", 14.345, 36.0]
["2026-10-01T19:56:01.743614+00:00", "trade", 14.34, 1.0]
["2026-10-01T19:56:01.743616+00:00", "trade", 14.34, 99.0]
["2026-10-01T19:56:01.743621+00:00", "trade", 14.345, 100.0]
["2026-10-01T19:56:01.744060+00:00", "trade", 14.345, 4.0]
["2026-10-01T19:56:01.893734+00:00", "trade", 14.3282, 600.0]
["2026-10-01T19:56:01.942361+00:00", "trade", 14.345, 30.0]
["2026-10-01T19:56:02.194909+00:00", "trade", 14.345, 1200.0]
["2026-10-01T19:56:02.195601+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:02.195844+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:02.195844+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:02.196165+00:00", "trade", 14.34, 200.0]
["2026-10-01T19:56:02.196183+00:00", "trade", 14.34, 4.0]
["2026-10-01T19:56:02.196185+00:00", "trade", 14.34, 10.0]
["2026-10-01T19:56:02.196206+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.196213+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.196220+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.196227+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.196234+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.196316+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.196327+00:00", "trade", 14.34, 63.0]
["2026-10-01T19:56:02.196378+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.196867+00:00", "trade", 14.34, 63.0]
["2026-10-01T19:56:02.196993+00:00", "trade", 14.34, 62.0]
["2026-10-01T19:56:02.197052+00:00", "trade", 14.34, 63.0]
["2026-10-01T19:56:02.197172+00:00", "trade", 14.34, 11.0]
["2026-10-01T19:56:02.197312+00:00", "trade", 14.34, 26.0]
["2026-10-01T19:56:02.197356+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.197363+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.197370+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.197862+00:00", "trade", 14.34, 197.0]
["2026-10-01T19:56:02.197862+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.197864+00:00", "trade", 14.34, 197.0]
["2026-10-01T19:56:02.197865+00:00", "trade", 14.34, 63.0]
["2026-10-01T19:56:02.197866+00:00", "trade", 14.34, 73.0]
["2026-10-01T19:56:02.197870+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:02.197876+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:02.197884+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:02.197891+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.197898+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.197899+00:00", "trade", 14.34, 10.0]
["2026-10-01T19:56:02.197905+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.197919+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.197925+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.197932+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.198439+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.198441+00:00", "trade", 14.344, 53.0]
["2026-10-01T19:56:02.203205+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.245899+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.245906+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.250205+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.250550+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:02.250590+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:02.260032+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:02.298084+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:02.298111+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:02.299251+00:00", "trade", 14.35, 12.0]
["2026-10-01T19:56:02.399654+00:00", "trade", 14.35, 12.0]
["2026-10-01T19:56:02.500006+00:00", "trade", 14.35, 18.0]
["2026-10-01T19:56:02.545308+00:00", "trade", 14.35, 200.0]
["2026-10-01T19:56:02.608353+00:00", "trade", 14.36, 12.0]
["2026-10-01T19:56:02.608389+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:02.698262+00:00", "trade", 14.36, 12.0]
["2026-10-01T19:56:02.799402+00:00", "trade", 14.36, 12.0]
["2026-10-01T19:56:02.900049+00:00", "trade", 14.36, 18.0]
["2026-10-01T19:56:03.000719+00:00", "trade", 14.36, 12.0]
["2026-10-01T19:56:03.000719+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:03.004904+00:00", "trade", 14.35, 10.0]
["2026-10-01T19:56:03.101395+00:00", "trade", 14.36, 12.0]
["2026-10-01T19:56:03.202064+00:00", "trade", 14.36, 10.0]
["2026-10-01T19:56:03.202065+00:00", "trade", 14.36, 2.0]
["2026-10-01T19:56:03.202618+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:56:03.302881+00:00", "trade", 14.36, 18.0]
["2026-10-01T19:56:03.403596+00:00", "trade", 14.36, 12.0]
["2026-10-01T19:56:03.455283+00:00", "trade", 14.35, 1.0]
["2026-10-01T19:56:03.504257+00:00", "trade", 14.36, 12.0]
["2026-10-01T19:56:03.607309+00:00", "trade", 14.36, 18.0]
["2026-10-01T19:56:03.710031+00:00", "trade", 14.36, 5.0]
["2026-10-01T19:56:03.710032+00:00", "trade", 14.36, 7.0]
["2026-10-01T19:56:03.710038+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:03.811417+00:00", "trade", 14.36, 12.0]
["2026-10-01T19:56:03.912057+00:00", "trade", 14.36, 6.0]
["2026-10-01T19:56:04.824330+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:05.685901+00:00", "trade", 14.323, 100.0]
["2026-10-01T19:56:05.848309+00:00", "trade", 14.35, 2.0]
["2026-10-01T19:56:06.205593+00:00", "trade", 14.293, 83.0]
["2026-10-01T19:56:06.252324+00:00", "trade", 14.35, 40.0]
["2026-10-01T19:56:06.370374+00:00", "trade", 14.3139, 174.0]
["2026-10-01T19:56:06.375621+00:00", "trade", 14.35, 46.0]
["2026-10-01T19:56:06.375651+00:00", "trade", 14.3184, 139.0]
["2026-10-01T19:56:06.375690+00:00", "trade", 14.3162, 178.0]
["2026-10-01T19:56:06.755731+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:06.756522+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:08.467479+00:00", "trade", 14.2811, 500.0]
["2026-10-01T19:56:08.630000+00:00", "trade", 14.35, 150.0]
["2026-10-01T19:56:08.630620+00:00", "trade", 14.3476, 50.0]
["2026-10-01T19:56:08.717896+00:00", "trade", 14.3599, 5.0]
["2026-10-01T19:56:09.889719+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:56:09.890463+00:00", "trade", 14.35, 1100.0]
["2026-10-01T19:56:09.890575+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:56:09.891565+00:00", "trade", 14.34, 28700.0]
["2026-10-01T19:56:09.891617+00:00", "trade", 14.34, 28.0]
["2026-10-01T19:56:09.891618+00:00", "trade", 14.34, 185.0]
["2026-10-01T19:56:09.891620+00:00", "trade", 14.34, 10.0]
["2026-10-01T19:56:09.891621+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:09.891624+00:00", "trade", 14.34, 22.0]
["2026-10-01T19:56:09.891624+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:09.891646+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891667+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891668+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:09.891673+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891679+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891683+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:56:09.891694+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891703+00:00", "trade", 14.34, 12.0]
["2026-10-01T19:56:09.891723+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891760+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891768+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891775+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891782+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891857+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891871+00:00", "trade", 14.34, 159.0]
["2026-10-01T19:56:09.891872+00:00", "trade", 14.34, 41.0]
["2026-10-01T19:56:09.891872+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891879+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:09.891886+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:09.891893+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:09.891898+00:00", "trade", 14.35, 4.0]
["2026-10-01T19:56:09.891917+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:09.891936+00:00", "trade", 14.34, 63.0]
["2026-10-01T19:56:09.891936+00:00", "trade", 14.34, 59.0]
["2026-10-01T19:56:09.891937+00:00", "trade", 14.34, 63.0]
["2026-10-01T19:56:09.891937+00:00", "trade", 14.34, 41.0]
["2026-10-01T19:56:09.892007+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:09.892013+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:09.892075+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:09.892107+00:00", "trade", 14.34, 63.0]
["2026-10-01T19:56:09.892147+00:00", "trade", 14.3413, 214.0]
["2026-10-01T19:56:09.892170+00:00", "trade", 14.34, 2.0]
["2026-10-01T19:56:09.892171+00:00", "trade", 14.34, 3.0]
["2026-10-01T19:56:09.892172+00:00", "trade", 14.34, 59.0]
["2026-10-01T19:56:09.892173+00:00", "trade", 14.34, 41.0]
["2026-10-01T19:56:09.892194+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:09.892221+00:00", "trade", 14.3407, 577.0]
["2026-10-01T19:56:09.892249+00:00", "trade", 14.34, 5.0]
["2026-10-01T19:56:09.892259+00:00", "trade", 14.34, 1.0]
["2026-10-01T19:56:09.892299+00:00", "trade", 14.34, 200.0]
["2026-10-01T19:56:09.892342+00:00", "trade", 14.34, 200.0]
["2026-10-01T19:56:09.892386+00:00", "trade", 14.34, 337.0]
["2026-10-01T19:56:09.892513+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:09.893080+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:09.893514+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:09.893521+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893528+00:00", "trade", 14.33, 500.0]
["2026-10-01T19:56:09.893529+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:09.893529+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893530+00:00", "trade", 14.33, 52.0]
["2026-10-01T19:56:09.893534+00:00", "trade", 14.33, 41.0]
["2026-10-01T19:56:09.893535+00:00", "trade", 14.33, 35.0]
["2026-10-01T19:56:09.893542+00:00", "trade", 14.33, 300.0]
["2026-10-01T19:56:09.893543+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893545+00:00", "trade", 14.33, 65.0]
["2026-10-01T19:56:09.893546+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:09.893548+00:00", "trade", 14.33, 140.0]
["2026-10-01T19:56:09.893549+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:09.893559+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893592+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893594+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893600+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893615+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893644+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893757+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893768+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893796+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:09.893797+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:09.893800+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:09.893805+00:00", "trade", 14.33, 58.0]
["2026-10-01T19:56:09.893831+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.893861+00:00", "trade", 14.33, 63.0]
["2026-10-01T19:56:09.893863+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.894079+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.894080+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:09.894085+00:00", "trade", 14.33, 63.0]
["2026-10-01T19:56:09.894141+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:09.894192+00:00", "quote", 14.32, 14.34]
["2026-10-01T19:56:09.894193+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:09.894252+00:00", "quote", 14.32, 14.34]
["2026-10-01T19:56:09.894260+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.894267+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.894296+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.894324+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.894332+00:00", "trade", 14.33, 63.0]
["2026-10-01T19:56:09.894423+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:09.894424+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.894446+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:09.894446+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.894447+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:09.894449+00:00", "trade", 14.32, 99.0]
["2026-10-01T19:56:09.894452+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.894810+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:09.894834+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.894840+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.894845+00:00", "trade", 14.32, 52.0]
["2026-10-01T19:56:09.894870+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.894960+00:00", "trade", 14.32, 48.0]
["2026-10-01T19:56:09.894961+00:00", "trade", 14.32, 52.0]
["2026-10-01T19:56:09.895102+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:09.895102+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.895385+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.895488+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:09.895793+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:09.896355+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:09.896585+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:09.896850+00:00", "trade", 14.32, 48.0]
["2026-10-01T19:56:09.896853+00:00", "trade", 14.32, 52.0]
["2026-10-01T19:56:09.896858+00:00", "quote", 14.31, 14.33]
["2026-10-01T19:56:09.896865+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.897700+00:00", "trade", 14.33, 6.0]
["2026-10-01T19:56:09.897811+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.898562+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.908909+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.925290+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.925297+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.951508+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:56:09.994055+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:09.994113+00:00", "trade", 14.32, 48.0]
["2026-10-01T19:56:09.994114+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:09.994120+00:00", "quote", 14.31, 14.33]
["2026-10-01T19:56:09.994133+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:09.994141+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:09.994148+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:09.994169+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:09.994213+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:09.994403+00:00", "trade", 14.32, 61.0]
["2026-10-01T19:56:09.994405+00:00", "trade", 14.32, 61.0]
["2026-10-01T19:56:09.994405+00:00", "trade", 14.32, 159.0]
["2026-10-01T19:56:09.994406+00:00", "trade", 14.32, 1.0]
["2026-10-01T19:56:09.994416+00:00", "trade", 14.32, 81.0]
["2026-10-01T19:56:09.994690+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:09.994978+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:09.994979+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:09.995046+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:10.000451+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:10.031880+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:10.140827+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:10.783918+00:00", "trade", 14.3085, 100.0]
["2026-10-01T19:56:11.291251+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:11.651936+00:00", "trade", 14.31, 6.0]
["2026-10-01T19:56:11.657416+00:00", "trade", 14.31, 234.0]
["2026-10-01T19:56:11.727886+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:11.831504+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:11.958356+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:13.366299+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:13.398833+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:13.812422+00:00", "trade", 14.3028, 46.0]
["2026-10-01T19:56:15.080213+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:15.090144+00:00", "trade", 14.31, 89.0]
["2026-10-01T19:56:15.649136+00:00", "trade", 14.31, 1.0]
["2026-10-01T19:56:15.649146+00:00", "trade", 14.31, 99.0]
["2026-10-01T19:56:16.690120+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:16.690907+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:16.705864+00:00", "trade", 14.2902, 5.0]
["2026-10-01T19:56:16.711578+00:00", "trade", 14.2902, 33.0]
["2026-10-01T19:56:20.591193+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:20.591218+00:00", "trade", 14.32, 28.0]
["2026-10-01T19:56:20.591220+00:00", "trade", 14.32, 28.0]
["2026-10-01T19:56:20.591221+00:00", "trade", 14.32, 44.0]
["2026-10-01T19:56:20.591233+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:20.591244+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:20.591252+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:20.591536+00:00", "trade", 14.32, 57.0]
["2026-10-01T19:56:20.591952+00:00", "trade", 14.315, 37.0]
["2026-10-01T19:56:20.592096+00:00", "trade", 14.315, 2.0]
["2026-10-01T19:56:20.593869+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:20.594675+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:20.633575+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:20.634372+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:20.673713+00:00", "trade", 14.3174, 45.0]
["2026-10-01T19:56:21.474333+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:22.708660+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:23.246592+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:23.267805+00:00", "trade", 14.31, 2.0]
["2026-10-01T19:56:23.267809+00:00", "trade", 14.31, 10.0]
["2026-10-01T19:56:23.267810+00:00", "trade", 14.31, 88.0]
["2026-10-01T19:56:23.267899+00:00", "trade", 14.31, 26.0]
["2026-10-01T19:56:23.267926+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:23.267943+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:23.268095+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:23.268128+00:00", "trade", 14.315, 2.0]
["2026-10-01T19:56:23.268151+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:23.381651+00:00", "trade", 14.31, 176.0]
["2026-10-01T19:56:23.579366+00:00", "trade", 14.315, 200.0]
["2026-10-01T19:56:23.969775+00:00", "trade", 14.32, 2.0]
["2026-10-01T19:56:23.971653+00:00", "trade", 14.315, 10.0]
["2026-10-01T19:56:25.262331+00:00", "trade", 14.315, 200.0]
["2026-10-01T19:56:25.262788+00:00", "trade", 14.315, 200.0]
["2026-10-01T19:56:25.263372+00:00", "trade", 14.3261, 50.0]
["2026-10-01T19:56:25.296871+00:00", "trade", 14.315, 128.0]
["2026-10-01T19:56:25.296875+00:00", "trade", 14.315, 226.0]
["2026-10-01T19:56:25.297101+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.297126+00:00", "trade", 14.31, 200.0]
["2026-10-01T19:56:25.297247+00:00", "trade", 14.315, 15.0]
["2026-10-01T19:56:25.297845+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:56:25.298162+00:00", "trade", 14.315, 2.0]
["2026-10-01T19:56:25.298163+00:00", "trade", 14.32, 54.0]
["2026-10-01T19:56:25.298165+00:00", "trade", 14.32, 44.0]
["2026-10-01T19:56:25.298165+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:25.298241+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:56:25.310246+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:25.310254+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:25.310261+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:25.310264+00:00", "trade", 14.31, 28.0]
["2026-10-01T19:56:25.310267+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.310268+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.310268+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:25.310270+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.310275+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:25.310294+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.310295+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:25.310299+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.310300+00:00", "trade", 14.31, 26.0]
["2026-10-01T19:56:25.310303+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:25.310305+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.310311+00:00", "trade", 14.31, 70.0]
["2026-10-01T19:56:25.310321+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:25.310359+00:00", "trade", 14.31, 130.0]
["2026-10-01T19:56:25.310360+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:25.310361+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.310375+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:25.310382+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:25.310383+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:25.310427+00:00", "quote", 14.31, 14.31]
["2026-10-01T19:56:25.310496+00:00", "quote", 14.31, 14.31]
["2026-10-01T19:56:25.310532+00:00", "trade", 14.31, 200.0]
["2026-10-01T19:56:25.310557+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:56:25.310612+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:56:25.310612+00:00", "trade", 14.31, 14.0]
["2026-10-01T19:56:25.310613+00:00", "trade", 14.31, 1.0]
["2026-10-01T19:56:25.310636+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:56:25.310856+00:00", "trade", 14.3134, 50.0]
["2026-10-01T19:56:25.311006+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:56:25.311094+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.311096+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:25.311163+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:25.311311+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:25.311590+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:56:25.311740+00:00", "trade", 14.3, 100.0]
["2026-10-01T19:56:25.311917+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.315292+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:25.317593+00:00", "trade", 14.31, 200.0]
["2026-10-01T19:56:25.318497+00:00", "trade", 14.305, 100.0]
["2026-10-01T19:56:25.320643+00:00", "trade", 14.31, 100.0]
["2026-10-01T19:56:25.345357+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:25.345364+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:25.393632+00:00", "trade", 14.305, 100.0]
["2026-10-01T19:56:25.410381+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:25.410454+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:25.650958+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:25.950042+00:00", "trade", 14.3399, 200.0]
["2026-10-01T19:56:26.235638+00:00", "trade", 14.305, 50.0]
["2026-10-01T19:56:26.237579+00:00", "trade", 14.305, 1.0]
["2026-10-01T19:56:26.237580+00:00", "trade", 14.31, 30.0]
["2026-10-01T19:56:26.237581+00:00", "trade", 14.31, 56.0]
["2026-10-01T19:56:26.237582+00:00", "trade", 14.31, 60.0]
["2026-10-01T19:56:26.237587+00:00", "trade", 14.31, 1.0]
["2026-10-01T19:56:26.237587+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.237623+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.237631+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.237961+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:26.238018+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:26.238044+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:26.238067+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:26.239372+00:00", "trade", 14.31, 16.0]
["2026-10-01T19:56:26.279098+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:26.279105+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:26.280681+00:00", "trade", 14.31, 30.0]
["2026-10-01T19:56:26.280702+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.280709+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.280732+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.280947+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.280969+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.281015+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.281039+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.281049+00:00", "trade", 14.31, 48.0]
["2026-10-01T19:56:26.281062+00:00", "trade", 14.31, 1.0]
["2026-10-01T19:56:26.281062+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.281098+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.281210+00:00", "trade", 14.31, 46.0]
["2026-10-01T19:56:26.281219+00:00", "trade", 14.31, 64.0]
["2026-10-01T19:56:26.281283+00:00", "trade", 14.31, 71.0]
["2026-10-01T19:56:26.281293+00:00", "trade", 14.31, 1.0]
["2026-10-01T19:56:26.281316+00:00", "trade", 14.31, 200.0]
["2026-10-01T19:56:26.281802+00:00", "trade", 14.3101, 50.0]
["2026-10-01T19:56:26.285725+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.289662+00:00", "trade", 14.31, 200.0]
["2026-10-01T19:56:26.310970+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.339998+00:00", "trade", 14.3089, 12.0]
["2026-10-01T19:56:26.479655+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:26.638195+00:00", "trade", 14.305, 100.0]
["2026-10-01T19:56:26.708143+00:00", "trade", 14.305, 100.0]
["2026-10-01T19:56:26.709136+00:00", "trade", 14.305, 100.0]
["2026-10-01T19:56:26.874812+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:27.520947+00:00", "trade", 14.3038, 85.0]
["2026-10-01T19:56:27.521880+00:00", "trade", 14.305, 6.0]
["2026-10-01T19:56:27.789711+00:00", "trade", 14.305, 200.0]
["2026-10-01T19:56:29.968097+00:00", "trade", 14.305, 10.0]
["2026-10-01T19:56:29.970917+00:00", "trade", 14.305, 10.0]
["2026-10-01T19:56:30.065767+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:30.142253+00:00", "quote", 14.3, 14.31]
["2026-10-01T19:56:30.401100+00:00", "trade", 14.3013, 60.0]
["2026-10-01T19:56:30.642314+00:00", "trade", 14.3388, 56.0]
["2026-10-01T19:56:30.869042+00:00", "trade", 14.305, 80.0]
["2026-10-01T19:56:31.449591+00:00", "trade", 14.305, 3.0]
["2026-10-01T19:56:31.453500+00:00", "trade", 14.305, 128.0]
["2026-10-01T19:56:31.458047+00:00", "trade", 14.305, 4.0]
["2026-10-01T19:56:31.743648+00:00", "trade", 14.305, 100.0]
["2026-10-01T19:56:31.786591+00:00", "trade", 14.3099, 1.0]
["2026-10-01T19:56:32.899262+00:00", "trade", 14.305, 200.0]
["2026-10-01T19:56:32.936773+00:00", "trade", 14.31, 9.0]
["2026-10-01T19:56:32.936796+00:00", "trade", 14.31, 82.0]
["2026-10-01T19:56:32.936821+00:00", "trade", 14.31, 5.0]
["2026-10-01T19:56:32.937966+00:00", "trade", 14.31, 77.0]
["2026-10-01T19:56:32.945765+00:00", "trade", 14.3099, 20.0]
["2026-10-01T19:56:32.961460+00:00", "trade", 14.3334, 27.0]
["2026-10-01T19:56:32.961502+00:00", "trade", 14.31, 56.0]
["2026-10-01T19:56:32.961505+00:00", "trade", 14.31, 500.0]
["2026-10-01T19:56:32.961509+00:00", "quote", 14.3, 14.32]
["2026-10-01T19:56:32.961526+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.961533+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.961540+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.961554+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.961560+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.961567+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.961958+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.962054+00:00", "trade", 14.31, 5.0]
["2026-10-01T19:56:32.962079+00:00", "trade", 14.31, 84.0]
["2026-10-01T19:56:32.962079+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.962096+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.962097+00:00", "trade", 14.31, 63.0]
["2026-10-01T19:56:32.962103+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.962132+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.962222+00:00", "trade", 14.315, 450.0]
["2026-10-01T19:56:32.962287+00:00", "trade", 14.315, 226.0]
["2026-10-01T19:56:32.962805+00:00", "trade", 14.3087, 57.0]
["2026-10-01T19:56:32.963117+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:56:32.963151+00:00", "trade", 14.3125, 100.0]
["2026-10-01T19:56:32.966681+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:32.966783+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:33.001777+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:33.001784+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:33.055082+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:33.061535+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:33.532446+00:00", "trade", 14.315, 7.0]
["2026-10-01T19:56:33.532448+00:00", "trade", 14.315, 93.0]
["2026-10-01T19:56:33.715308+00:00", "trade", 14.3101, 46.0]
["2026-10-01T19:56:33.979444+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:33.984782+00:00", "trade", 14.32, 43.0]
["2026-10-01T19:56:34.022335+00:00", "trade", 14.32, 63.0]
["2026-10-01T19:56:35.397827+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:35.563993+00:00", "trade", 14.315, 100.0]
["2026-10-01T19:56:36.313615+00:00", "trade", 14.2922, 100.0]
["2026-10-01T19:56:38.032262+00:00", "trade", 14.32, 59.0]
["2026-10-01T19:56:38.032262+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:38.032264+00:00", "trade", 14.32, 41.0]
["2026-10-01T19:56:38.032284+00:00", "trade", 14.32, 59.0]
["2026-10-01T19:56:38.032285+00:00", "trade", 14.32, 60.0]
["2026-10-01T19:56:38.032286+00:00", "trade", 14.32, 5.0]
["2026-10-01T19:56:38.032313+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:38.032320+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:38.032326+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:38.032334+00:00", "quote", 14.31, 14.32]
["2026-10-01T19:56:38.032583+00:00", "trade", 14.32, 100.0]
["2026-10-01T19:56:38.032584+00:00", "quote", 14.31, 14.33]
["2026-10-01T19:56:38.032659+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.032673+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.032681+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.032761+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.032817+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.032854+00:00", "trade", 14.32, 44.0]
["2026-10-01T19:56:38.032890+00:00", "trade", 14.33, 29.0]
["2026-10-01T19:56:38.033050+00:00", "trade", 14.32, 63.0]
["2026-10-01T19:56:38.034325+00:00", "trade", 14.325, 112.0]
["2026-10-01T19:56:38.035965+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:56:38.036545+00:00", "trade", 14.3115, 50.0]
["2026-10-01T19:56:38.036881+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.037378+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.039421+00:00", "trade", 14.3334, 214.0]
["2026-10-01T19:56:38.041934+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.069758+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.069784+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.069791+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.076730+00:00", "trade", 14.325, 32.0]
["2026-10-01T19:56:38.077476+00:00", "trade", 14.325, 11.0]
["2026-10-01T19:56:38.077536+00:00", "trade", 14.325, 21.0]
["2026-10-01T19:56:38.077660+00:00", "trade", 14.325, 100.0]
["2026-10-01T19:56:38.102951+00:00", "trade", 14.32, 8.0]
["2026-10-01T19:56:38.290583+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.323150+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.463220+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.463221+00:00", "trade", 14.32, 5.0]
["2026-10-01T19:56:38.463248+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.463255+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:38.713755+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:39.036036+00:00", "trade", 14.3043, 100.0]
["2026-10-01T19:56:40.397930+00:00", "trade", 14.3054, 79.0]
["2026-10-01T19:56:40.567392+00:00", "trade", 14.2929, 6.0]
["2026-10-01T19:56:41.544811+00:00", "trade", 14.3118, 100.0]
["2026-10-01T19:56:41.876886+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:41.876912+00:00", "trade", 14.33, 57.0]
["2026-10-01T19:56:41.876915+00:00", "trade", 14.33, 43.0]
["2026-10-01T19:56:41.877461+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:41.877533+00:00", "trade", 14.33, 57.0]
["2026-10-01T19:56:41.877535+00:00", "trade", 14.33, 55.0]
["2026-10-01T19:56:41.877553+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:41.877561+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:41.877568+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:41.877574+00:00", "quote", 14.32, 14.33]
["2026-10-01T19:56:41.877909+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:41.877909+00:00", "quote", 14.32, 14.34]
["2026-10-01T19:56:41.877977+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:41.877984+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:41.877998+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:41.878012+00:00", "trade", 14.33, 41.0]
["2026-10-01T19:56:41.878364+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:41.878394+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:41.878468+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:41.882560+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:41.884587+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:41.928892+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:43.344490+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:43.455035+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:56:43.728682+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:44.266988+00:00", "trade", 14.3058, 60.0]
["2026-10-01T19:56:45.124163+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:45.124272+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:45.126815+00:00", "trade", 14.3388, 15.0]
["2026-10-01T19:56:45.164524+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:45.179323+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:56:45.948593+00:00", "trade", 14.335, 32.0]
["2026-10-01T19:56:45.949357+00:00", "trade", 14.335, 32.0]
["2026-10-01T19:56:46.160613+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:46.160637+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:56:46.161569+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:56:46.242929+00:00", "trade", 14.3399, 17.0]
["2026-10-01T19:56:46.848619+00:00", "trade", 14.335, 1.0]
["2026-10-01T19:56:47.183017+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187518+00:00", "trade", 14.33, 141.0]
["2026-10-01T19:56:47.187518+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187522+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187522+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187523+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187526+00:00", "trade", 14.33, 24.0]
["2026-10-01T19:56:47.187542+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187557+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187559+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187566+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187594+00:00", "trade", 14.33, 69.0]
["2026-10-01T19:56:47.187603+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187604+00:00", "trade", 14.33, 200.0]
["2026-10-01T19:56:47.187612+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187615+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187653+00:00", "trade", 14.33, 31.0]
["2026-10-01T19:56:47.187654+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187681+00:00", "trade", 14.33, 165.0]
["2026-10-01T19:56:47.187705+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187741+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187753+00:00", "trade", 14.33, 7.0]
["2026-10-01T19:56:47.187758+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187847+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187869+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187898+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187901+00:00", "trade", 14.33, 200.0]
["2026-10-01T19:56:47.187901+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187946+00:00", "trade", 14.33, 181.0]
["2026-10-01T19:56:47.187947+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187953+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.187953+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187961+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187963+00:00", "trade", 14.33, 1.0]
["2026-10-01T19:56:47.187972+00:00", "trade", 14.33, 9.0]
["2026-10-01T19:56:47.187975+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.187983+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.188010+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.188099+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.188119+00:00", "trade", 14.3244, 52.0]
["2026-10-01T19:56:47.191118+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.191351+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.191700+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.192029+00:00", "trade", 14.33, 300.0]
["2026-10-01T19:56:47.192204+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.192606+00:00", "trade", 14.33, 51.0]
["2026-10-01T19:56:47.192697+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:47.192821+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.196542+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:56:47.196568+00:00", "trade", 14.335, 11.0]
["2026-10-01T19:56:47.198758+00:00", "trade", 14.33, 292.0]
["2026-10-01T19:56:47.199304+00:00", "trade", 14.33, 139.0]
["2026-10-01T19:56:47.203802+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:47.661190+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:48.079545+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:48.288205+00:00", "trade", 14.335, 89.0]
["2026-10-01T19:56:48.289263+00:00", "trade", 14.335, 11.0]
["2026-10-01T19:56:48.597949+00:00", "trade", 14.335, 20.0]
["2026-10-01T19:56:48.858198+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:48.926755+00:00", "trade", 14.3091, 53.0]
["2026-10-01T19:56:50.038407+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:56:51.268767+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:56:51.270143+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:56:51.270968+00:00", "trade", 14.335, 17.0]
["2026-10-01T19:56:51.862727+00:00", "trade", 14.3132, 100.0]
["2026-10-01T19:56:51.917721+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:51.922110+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:52.999882+00:00", "trade", 14.335, 300.0]
["2026-10-01T19:56:53.056384+00:00", "trade", 14.335, 220.0]
["2026-10-01T19:56:53.058765+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:53.060006+00:00", "trade", 14.335, 219.0]
["2026-10-01T19:56:53.060626+00:00", "trade", 14.335, 161.0]
["2026-10-01T19:56:53.424033+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:56:55.105404+00:00", "trade", 14.335, 100.0]
["2026-10-01T19:56:55.106241+00:00", "trade", 14.335, 16.0]
["2026-10-01T19:56:55.445402+00:00", "trade", 14.3141, 100.0]
["2026-10-01T19:56:55.470713+00:00", "trade", 14.335, 200.0]
["2026-10-01T19:56:55.471299+00:00", "trade", 14.3335, 51.0]
["2026-10-01T19:56:56.233359+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.169602+00:00", "trade", 14.335, 450.0]
["2026-10-01T19:56:57.170296+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170297+00:00", "trade", 14.34, 61.0]
["2026-10-01T19:56:57.170299+00:00", "trade", 14.34, 53.0]
["2026-10-01T19:56:57.170302+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:57.170302+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:57.170303+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170304+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:57.170306+00:00", "trade", 14.34, 90.0]
["2026-10-01T19:56:57.170310+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170316+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170336+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170343+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170350+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170356+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170363+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170384+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170393+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:57.170397+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170474+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170508+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:57.170508+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170575+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:57.170716+00:00", "quote", 14.33, 14.34]
["2026-10-01T19:56:57.170817+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:57.170818+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:57.170861+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:57.170867+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:57.170876+00:00", "quote", 14.33, 14.35]
["2026-10-01T19:56:57.170889+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:57.170897+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:57.170910+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:57.170917+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:57.171057+00:00", "trade", 14.33, 100.0]
["2026-10-01T19:56:57.171290+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:57.172013+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:57.172368+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:57.174167+00:00", "trade", 14.35, 17.0]
["2026-10-01T19:56:57.174404+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:57.174729+00:00", "trade", 14.35, 17.0]
["2026-10-01T19:56:57.174730+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:57.174789+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:57.175761+00:00", "quote", 14.34, 14.35]
["2026-10-01T19:56:57.175787+00:00", "trade", 14.35, 45.0]
["2026-10-01T19:56:57.175788+00:00", "trade", 14.35, 18.0]
["2026-10-01T19:56:57.175789+00:00", "trade", 14.35, 100.0]
["2026-10-01T19:56:57.175791+00:00", "trade", 14.35, 10.0]
["2026-10-01T19:56:57.175801+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:57.175807+00:00", "quote", 14.34, 14.36]
["2026-10-01T19:56:57.175814+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.175821+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.175838+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.176228+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.176297+00:00", "trade", 14.35, 32.0]
["2026-10-01T19:56:57.176328+00:00", "trade", 14.35, 83.0]
["2026-10-01T19:56:57.176363+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.177048+00:00", "trade", 14.355, 5.0]
["2026-10-01T19:56:57.178161+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.179017+00:00", "trade", 14.34, 100.0]
["2026-10-01T19:56:57.180969+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183011+00:00", "trade", 14.36, 175.0]
["2026-10-01T19:56:57.183013+00:00", "trade", 14.36, 62.0]
["2026-10-01T19:56:57.183013+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183014+00:00", "trade", 14.36, 61.0]
["2026-10-01T19:56:57.183016+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:56:57.183019+00:00", "trade", 14.36, 200.0]
["2026-10-01T19:56:57.183020+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:56:57.183021+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183035+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183036+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183041+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183048+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183067+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183074+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183105+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183253+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183416+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183588+00:00", "quote", 14.35, 14.36]
["2026-10-01T19:56:57.183639+00:00", "trade", 14.3452, 51.0]
["2026-10-01T19:56:57.183672+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:56:57.183691+00:00", "quote", 14.35, 14.37]
["2026-10-01T19:56:57.183736+00:00", "trade", 14.36, 8.0]
["2026-10-01T19:56:57.183756+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.183764+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.183789+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.183814+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.184005+00:00", "trade", 14.36, 100.0]
["2026-10-01T19:56:57.184251+00:00", "trade", 14.3415, 50.0]
["2026-10-01T19:56:57.185234+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.185512+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.188084+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.190090+00:00", "trade", 14.365, 195.0]
["2026-10-01T19:56:57.190394+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.192974+00:00", "trade", 14.365, 102.0]
["2026-10-01T19:56:57.220754+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.220761+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.234851+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.234852+00:00", "trade", 14.37, 200.0]
["2026-10-01T19:56:57.234853+00:00", "trade", 14.37, 200.0]
["2026-10-01T19:56:57.234854+00:00", "trade", 14.37, 100.0]
["2026-10-01T19:56:57.234856+00:00", "trade", 14.37, 1.0]
["2026-10-01T19:56:57.234858+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.234864+00:00", "quote", 14.36, 14.38]
["2026-10-01T19:56:57.234868+00:00", "trade", 14.37, 100.0]
["2026-10-01T19:56:57.234869+00:00", "trade", 14.37, 26.0]
["2026-10-01T19:56:57.234878+00:00", "quote", 14.36, 14.37]
["2026-10-01T19:56:57.234886+00:00", "quote", 14.36, 14.38]
["2026-10-01T19:56:57.234892+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.234900+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.234906+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.234941+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.235337+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.235342+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.235364+00:00", "trade", 14.37, 9.0]
["2026-10-01T19:56:57.235383+00:00", "trade", 14.37, 5.0]
["2026-10-01T19:56:57.235427+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.235897+00:00", "trade", 14.375, 100.0]
["2026-10-01T19:56:57.237305+00:00", "trade", 14.3788, 10.0]
["2026-10-01T19:56:57.237635+00:00", "quote", 14.37, 14.39]
["2026-10-01T19:56:57.237957+00:00", "quote", 14.37, 14.39]
["2026-10-01T19:56:57.237981+00:00", "quote", 14.37, 14.39]
["2026-10-01T19:56:57.238740+00:00", "trade", 14.38, 100.0]
["2026-10-01T19:56:57.240278+00:00", "quote", 14.37, 14.39]
["2026-10-01T19:56:57.244250+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.244277+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.244285+00:00", "trade", 14.38, 1.0]
["2026-10-01T19:56:57.244286+00:00", "trade", 14.38, 4.0]
["2026-10-01T19:56:57.244288+00:00", "trade", 14.38, 74.0]
["2026-10-01T19:56:57.244289+00:00", "trade", 14.38, 200.0]
["2026-10-01T19:56:57.244292+00:00", "trade", 14.38, 100.0]
["2026-10-01T19:56:57.244307+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.244309+00:00", "quote", 14.37, 14.38]
["2026-10-01T19:56:57.244314+00:00", "quote", 14.37, 14.39]
["2026-10-01T19:56:57.244321+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.244327+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.244334+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.244342+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.244863+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.245186+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:57.248875+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.248901+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.249406+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.250319+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.261841+00:00", "trade", 14.385, 242.0]
["2026-10-01T19:56:57.279961+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.348321+00:00", "trade", 14.385, 16.0]
["2026-10-01T19:56:57.416634+00:00", "trade", 14.385, 600.0]
["2026-10-01T19:56:57.416938+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.417212+00:00", "trade", 14.376, 51.0]
["2026-10-01T19:56:57.417349+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:57.417652+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:57.489374+00:00", "trade", 14.355, 100.0]
["2026-10-01T19:56:57.492311+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:58.858524+00:00", "trade", 14.385, 200.0]
["2026-10-01T19:56:58.858545+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.858958+00:00", "trade", 14.385, 200.0]
["2026-10-01T19:56:58.859008+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.859153+00:00", "trade", 14.385, 200.0]
["2026-10-01T19:56:58.859208+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.859562+00:00", "trade", 14.3469, 50.0]
["2026-10-01T19:56:58.859690+00:00", "trade", 14.385, 200.0]
["2026-10-01T19:56:58.951589+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:58.951590+00:00", "trade", 14.39, 100.0]
["2026-10-01T19:56:58.952261+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.952266+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.952271+00:00", "trade", 14.385, 384.0]
["2026-10-01T19:56:58.952272+00:00", "trade", 14.385, 16.0]
["2026-10-01T19:56:58.952483+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.952504+00:00", "trade", 14.3825, 200.0]
["2026-10-01T19:56:58.952533+00:00", "trade", 14.38, 200.0]
["2026-10-01T19:56:58.952579+00:00", "trade", 14.38, 200.0]
["2026-10-01T19:56:58.952587+00:00", "trade", 14.38, 100.0]
["2026-10-01T19:56:58.952860+00:00", "trade", 14.3797, 50.0]
["2026-10-01T19:56:58.952893+00:00", "trade", 14.385, 200.0]
["2026-10-01T19:56:58.952907+00:00", "trade", 14.385, 220.0]
["2026-10-01T19:56:58.952911+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.952928+00:00", "trade", 14.385, 400.0]
["2026-10-01T19:56:58.953085+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.953159+00:00", "trade", 14.3831, 51.0]
["2026-10-01T19:56:58.953181+00:00", "trade", 14.385, 200.0]
["2026-10-01T19:56:58.953337+00:00", "trade", 14.385, 200.0]
["2026-10-01T19:56:58.953500+00:00", "trade", 14.3762, 50.0]
["2026-10-01T19:56:58.953511+00:00", "trade", 14.38, 200.0]
["2026-10-01T19:56:58.953633+00:00", "trade", 14.39, 306.0]
["2026-10-01T19:56:58.953661+00:00", "trade", 14.39, 100.0]
["2026-10-01T19:56:58.953796+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.953891+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.953902+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.953915+00:00", "trade", 14.39, 271.0]
["2026-10-01T19:56:58.954024+00:00", "trade", 14.39, 279.0]
["2026-10-01T19:56:58.954032+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.954149+00:00", "trade", 14.385, 144.0]
["2026-10-01T19:56:58.954398+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.954488+00:00", "trade", 14.3857, 51.0]
["2026-10-01T19:56:58.955109+00:00", "trade", 14.39, 100.0]
["2026-10-01T19:56:58.955127+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.955490+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:58.956166+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:58.958525+00:00", "trade", 14.38, 449.0]
["2026-10-01T19:56:58.959107+00:00", "trade", 14.3848, 53.0]
["2026-10-01T19:56:58.960038+00:00", "trade", 14.3825, 200.0]
["2026-10-01T19:56:58.960388+00:00", "trade", 14.38, 200.0]
["2026-10-01T19:56:58.960865+00:00", "trade", 14.38, 100.0]
["2026-10-01T19:56:58.960908+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:58.961143+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:58.962275+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:56:59.137755+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:56:59.139118+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:57:00.138385+00:00", "trade", 14.385, 10.0]
["2026-10-01T19:57:00.138415+00:00", "trade", 14.385, 80.0]
["2026-10-01T19:57:00.140052+00:00", "trade", 14.385, 39.0]
["2026-10-01T19:57:00.351227+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:57:00.351342+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:57:00.351388+00:00", "trade", 14.385, 100.0]
["2026-10-01T19:57:00.843751+00:00", "trade", 14.3141, 75.0]
["2026-10-01T19:57:01.050921+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:57:01.164811+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:57:01.352035+00:00", "trade", 14.385, 2.0]
["2026-10-01T19:57:01.748275+00:00", "trade", 14.39, 200.0]
["2026-10-01T19:57:01.748276+00:00", "trade", 14.39, 95.0]
["2026-10-01T19:57:01.748277+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:57:01.748278+00:00", "trade", 14.39, 100.0]
["2026-10-01T19:57:01.748279+00:00", "trade", 14.39, 50.0]
["2026-10-01T19:57:01.748280+00:00", "trade", 14.385, 200.0]
["2026-10-01T19:57:01.748283+00:00", "trade", 14.39, 55.0]
["2026-10-01T19:57:01.748283+00:00", "trade", 14.39, 55.0]
["2026-10-01T19:57:01.748283+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:57:01.748284+00:00", "trade", 14.39, 163.0]
["2026-10-01T19:57:01.748290+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:57:01.748298+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:57:01.748313+00:00", "quote", 14.38, 14.39]
["2026-10-01T19:57:01.748320+00:00", "quote", 14.38, 14.4]
["2026-10-01T19:57:01.748328+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.748335+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.748341+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.748355+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.748532+00:00", "trade", 14.39, 100.0]
["2026-10-01T19:57:01.748624+00:00", "trade", 14.39, 100.0]
["2026-10-01T19:57:01.748834+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.748856+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.748882+00:00", "trade", 14.385, 50.0]
["2026-10-01T19:57:01.748940+00:00", "trade", 14.395, 100.0]
["2026-10-01T19:57:01.748941+00:00", "trade", 14.39, 100.0]
["2026-10-01T19:57:01.749551+00:00", "trade", 14.395, 100.0]
["2026-10-01T19:57:01.749736+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.754092+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.785265+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.846267+00:00", "trade", 14.395, 201.0]
["2026-10-01T19:57:01.848374+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.848397+00:00", "trade", 14.4, 100.0]
["2026-10-01T19:57:01.848397+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.851297+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.853386+00:00", "trade", 14.3988, 25.0]
["2026-10-01T19:57:01.858529+00:00", "trade", 14.3999, 19.0]
["2026-10-01T19:57:01.859021+00:00", "trade", 14.3999, 17.0]
["2026-10-01T19:57:01.968078+00:00", "trade", 14.395, 100.0]
["2026-10-01T19:57:01.968517+00:00", "trade", 14.395, 100.0]
["2026-10-01T19:57:01.978531+00:00", "trade", 14.395, 100.0]
["2026-10-01T19:57:01.985407+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.992172+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.992173+00:00", "trade", 14.4, 900.0]
["2026-10-01T19:57:01.992202+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.992240+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.992361+00:00", "trade", 14.4, 100.0]
["2026-10-01T19:57:01.992433+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.992434+00:00", "trade", 14.4, 1000.0]
["2026-10-01T19:57:01.992608+00:00", "trade", 14.4, 100.0]
["2026-10-01T19:57:01.992618+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.992666+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.992714+00:00", "trade", 14.4, 2000.0]
["2026-10-01T19:57:01.992714+00:00", "quote", 14.39, 14.4]
["2026-10-01T19:57:01.992717+00:00", "trade", 14.4, 1800.0]
["2026-10-01T19:57:01.992721+00:00", "quote", 14.39, 14.41]
["2026-10-01T19:57:01.992736+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.992743+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.992750+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.992757+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.992763+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.992885+00:00", "trade", 14.395, 200.0]
["2026-10-01T19:57:01.992941+00:00", "trade", 14.3953, 50.0]
["2026-10-01T19:57:01.993085+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.993111+00:00", "trade", 14.4, 100.0]
["2026-10-01T19:57:01.993221+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.993222+00:00", "trade", 14.4, 100.0]
["2026-10-01T19:57:01.993248+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.993290+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.993291+00:00", "trade", 14.4, 100.0]
["2026-10-01T19:57:01.993292+00:00", "trade", 14.4, 400.0]
["2026-10-01T19:57:01.993297+00:00", "trade", 14.4, 59.0]
["2026-10-01T19:57:01.993297+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.993316+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.993331+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.993337+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.993360+00:00", "trade", 14.3906, 52.0]
["2026-10-01T19:57:01.993791+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.993811+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.993887+00:00", "trade", 14.3996, 51.0]
["2026-10-01T19:57:01.994204+00:00", "trade", 14.4, 100.0]
["2026-10-01T19:57:01.995625+00:00", "trade", 14.405, 200.0]
["2026-10-01T19:57:01.995771+00:00", "trade", 14.405, 100.0]
["2026-10-01T19:57:01.997743+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:01.999404+00:00", "trade", 14.405, 100.0]
["2026-10-01T19:57:02.032687+00:00", "trade", 14.41, 32.0]
["2026-10-01T19:57:02.032727+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:02.032733+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:02.032885+00:00", "trade", 14.41, 63.0]
["2026-10-01T19:57:02.033006+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:02.033298+00:00", "trade", 14.405, 200.0]
["2026-10-01T19:57:02.033299+00:00", "trade", 14.41, 5.0]
["2026-10-01T19:57:02.033300+00:00", "trade", 14.41, 1200.0]
["2026-10-01T19:57:02.033302+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.033305+00:00", "trade", 14.41, 200.0]
["2026-10-01T19:57:02.033305+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:02.033307+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.033308+00:00", "trade", 14.41, 71.0]
["2026-10-01T19:57:02.033312+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:02.033315+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.033316+00:00", "trade", 14.41, 26.0]
["2026-10-01T19:57:02.033318+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:02.033322+00:00", "trade", 14.41, 74.0]
["2026-10-01T19:57:02.033323+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.033324+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.033325+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:02.033338+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:02.033345+00:00", "quote", 14.4, 14.41]
["2026-10-01T19:57:02.033351+00:00", "quote", 14.4, 14.42]
["2026-10-01T19:57:02.033359+00:00", "quote", 14.4, 14.42]
["2026-10-01T19:57:02.033372+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.033379+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.033386+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.033448+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.033660+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.033944+00:00", "trade", 14.4085, 51.0]
["2026-10-01T19:57:02.035614+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.036005+00:00", "trade", 14.415, 220.0]
["2026-10-01T19:57:02.036504+00:00", "trade", 14.415, 180.0]
["2026-10-01T19:57:02.037041+00:00", "trade", 14.415, 100.0]
["2026-10-01T19:57:02.038304+00:00", "trade", 14.415, 40.0]
["2026-10-01T19:57:02.038416+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.040048+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.066336+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.066342+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.066379+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.066758+00:00", "quote", 14.4, 14.42]
["2026-10-01T19:57:02.066793+00:00", "quote", 14.4, 14.42]
["2026-10-01T19:57:02.067413+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.118053+00:00", "quote", 14.4, 14.42]
["2026-10-01T19:57:02.172702+00:00", "trade", 14.41, 70.0]
["2026-10-01T19:57:02.181319+00:00", "trade", 14.41, 200.0]
["2026-10-01T19:57:02.181326+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.182225+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.182527+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.219930+00:00", "trade", 14.41, 200.0]
["2026-10-01T19:57:02.257927+00:00", "trade", 14.41, 200.0]
["2026-10-01T19:57:02.258975+00:00", "trade", 14.41, 400.0]
["2026-10-01T19:57:02.259855+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.259898+00:00", "trade", 14.41, 12.0]
["2026-10-01T19:57:02.268514+00:00", "trade", 14.41, 200.0]
["2026-10-01T19:57:02.269097+00:00", "trade", 14.411, 50.0]
["2026-10-01T19:57:02.320636+00:00", "trade", 14.41, 200.0]
["2026-10-01T19:57:02.321754+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.368867+00:00", "trade", 14.41, 800.0]
["2026-10-01T19:57:02.368922+00:00", "trade", 14.41, 130.0]
["2026-10-01T19:57:02.368925+00:00", "trade", 14.41, 180.0]
["2026-10-01T19:57:02.368928+00:00", "trade", 14.41, 120.0]
["2026-10-01T19:57:02.369125+00:00", "trade", 14.41, 200.0]
["2026-10-01T19:57:02.370088+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.370455+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.378698+00:00", "trade", 14.41, 200.0]
["2026-10-01T19:57:02.488300+00:00", "trade", 14.41, 200.0]
["2026-10-01T19:57:02.498751+00:00", "trade", 14.41, 200.0]
["2026-10-01T19:57:02.499573+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:02.501976+00:00", "trade", 14.41, 50.0]
["2026-10-01T19:57:02.634046+00:00", "trade", 14.42, 10.0]
["2026-10-01T19:57:02.734449+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:02.734449+00:00", "quote", 14.4, 14.42]
["2026-10-01T19:57:02.734473+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.734480+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.741502+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:02.741877+00:00", "quote", 14.4, 14.42]
["2026-10-01T19:57:02.741881+00:00", "quote", 14.4, 14.42]
["2026-10-01T19:57:02.835215+00:00", "trade", 14.41, 100.0]
["2026-10-01T19:57:03.003130+00:00", "trade", 14.41, 9.0]
["2026-10-01T19:57:03.014205+00:00", "quote", 14.4, 14.42]
["2026-10-01T19:57:03.014432+00:00", "quote", 14.4, 14.42]
["2026-10-01T19:57:03.030712+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:03.181756+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:03.497618+00:00", "trade", 14.415, 100.0]
["2026-10-01T19:57:03.603841+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:03.964084+00:00", "trade", 14.3269, 41.0]
["2026-10-01T19:57:04.197950+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:04.198054+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:04.363634+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:04.728327+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:05.027258+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:05.027259+00:00", "trade", 14.415, 350.0]
["2026-10-01T19:57:05.027260+00:00", "trade", 14.41, 49.0]
["2026-10-01T19:57:05.027274+00:00", "trade", 14.415, 1.0]
["2026-10-01T19:57:05.027680+00:00", "trade", 14.415, 100.0]
["2026-10-01T19:57:05.027916+00:00", "trade", 14.411, 100.0]
["2026-10-01T19:57:05.119833+00:00", "trade", 14.415, 120.0]
["2026-10-01T19:57:05.120416+00:00", "trade", 14.415, 3.0]
["2026-10-01T19:57:05.843313+00:00", "trade", 14.42, 70.0]
["2026-10-01T19:57:05.843315+00:00", "trade", 14.42, 30.0]
["2026-10-01T19:57:05.843320+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:05.843354+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:05.843584+00:00", "trade", 14.42, 170.0]
["2026-10-01T19:57:05.843585+00:00", "trade", 14.42, 37.0]
["2026-10-01T19:57:05.843585+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:05.843622+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:05.843635+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:05.845035+00:00", "trade", 14.42, 3.0]
["2026-10-01T19:57:05.845156+00:00", "trade", 14.42, 61.0]
["2026-10-01T19:57:05.851129+00:00", "trade", 14.4199, 10.0]
["2026-10-01T19:57:05.966428+00:00", "trade", 14.42, 1.0]
["2026-10-01T19:57:06.159858+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:06.166078+00:00", "trade", 14.415, 100.0]
["2026-10-01T19:57:06.257056+00:00", "trade", 14.42, 60.0]
["2026-10-01T19:57:06.257059+00:00", "trade", 14.42, 40.0]
["2026-10-01T19:57:06.257063+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:06.257079+00:00", "trade", 14.42, 58.0]
["2026-10-01T19:57:06.257080+00:00", "trade", 14.42, 55.0]
["2026-10-01T19:57:06.257081+00:00", "trade", 14.42, 1.0]
["2026-10-01T19:57:06.257082+00:00", "trade", 14.42, 60.0]
["2026-10-01T19:57:06.257086+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:06.257114+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.257120+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.257127+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.257134+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.257602+00:00", "trade", 14.425, 100.0]
["2026-10-01T19:57:06.257655+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.258119+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.258145+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.259326+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:57:06.259475+00:00", "trade", 14.425, 140.0]
["2026-10-01T19:57:06.259822+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:57:06.262235+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.264110+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.264982+00:00", "trade", 14.3254, 53.0]
["2026-10-01T19:57:06.265828+00:00", "trade", 14.3255, 178.0]
["2026-10-01T19:57:06.271068+00:00", "trade", 14.3254, 89.0]
["2026-10-01T19:57:06.274354+00:00", "trade", 14.4299, 14.0]
["2026-10-01T19:57:06.274859+00:00", "trade", 14.42, 56.0]
["2026-10-01T19:57:06.274860+00:00", "trade", 14.42, 44.0]
["2026-10-01T19:57:06.274866+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.274891+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.275236+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.275780+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.288155+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:06.288162+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:06.314205+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:06.368456+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.951127+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:06.951229+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:07.473480+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:07.632707+00:00", "trade", 14.3227, 200.0]
["2026-10-01T19:57:08.063606+00:00", "trade", 14.43, 5.0]
["2026-10-01T19:57:08.063627+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:08.063628+00:00", "trade", 14.43, 1900.0]
["2026-10-01T19:57:08.063631+00:00", "trade", 14.43, 200.0]
["2026-10-01T19:57:08.063631+00:00", "trade", 14.43, 77.0]
["2026-10-01T19:57:08.063632+00:00", "trade", 14.43, 55.0]
["2026-10-01T19:57:08.063634+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:08.063640+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:57:08.063655+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:57:08.063662+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:08.063669+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:08.063675+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:08.063682+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:08.064207+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:08.064232+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:08.064233+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:08.064245+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:08.064383+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:57:08.064415+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:08.064465+00:00", "trade", 14.44, 25.0]
["2026-10-01T19:57:08.065099+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:57:08.066094+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:57:08.067914+00:00", "trade", 14.44, 1.0]
["2026-10-01T19:57:08.068774+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:08.076105+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:08.094316+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:08.094322+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:08.094889+00:00", "quote", 14.42, 14.45]
["2026-10-01T19:57:08.120701+00:00", "quote", 14.42, 14.45]
["2026-10-01T19:57:08.130670+00:00", "trade", 14.435, 13.0]
["2026-10-01T19:57:08.138572+00:00", "trade", 14.435, 200.0]
["2026-10-01T19:57:08.598066+00:00", "quote", 14.42, 14.45]
["2026-10-01T19:57:08.598931+00:00", "quote", 14.42, 14.45]
["2026-10-01T19:57:09.262353+00:00", "trade", 14.3577, 100.0]
["2026-10-01T19:57:09.457832+00:00", "trade", 14.3393, 28.0]
["2026-10-01T19:57:09.562126+00:00", "quote", 14.42, 14.45]
["2026-10-01T19:57:10.991317+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:10.991985+00:00", "trade", 14.435, 78.0]
["2026-10-01T19:57:10.993607+00:00", "trade", 14.435, 88.0]
["2026-10-01T19:57:11.007350+00:00", "trade", 14.435, 7.0]
["2026-10-01T19:57:11.012221+00:00", "trade", 14.435, 287.0]
["2026-10-01T19:57:11.013032+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:57:11.013123+00:00", "trade", 14.43, 1.0]
["2026-10-01T19:57:11.014125+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:11.017350+00:00", "trade", 14.43, 10.0]
["2026-10-01T19:57:11.028193+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:57:11.043927+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:57:11.060546+00:00", "quote", 14.42, 14.45]
["2026-10-01T19:57:11.060577+00:00", "quote", 14.42, 14.45]
["2026-10-01T19:57:11.155245+00:00", "quote", 14.42, 14.45]
["2026-10-01T19:57:11.225289+00:00", "quote", 14.42, 14.45]
["2026-10-01T19:57:11.430953+00:00", "trade", 14.43, 1.0]
["2026-10-01T19:57:11.439081+00:00", "quote", 14.42, 14.45]
["2026-10-01T19:57:11.439122+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:57:11.439187+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:57:11.681612+00:00", "trade", 14.3495, 5.0]
["2026-10-01T19:57:12.095950+00:00", "trade", 14.43, 200.0]
["2026-10-01T19:57:12.098160+00:00", "trade", 14.43, 315.0]
["2026-10-01T19:57:12.098748+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.101902+00:00", "trade", 14.42, 56.0]
["2026-10-01T19:57:12.101903+00:00", "trade", 14.42, 500.0]
["2026-10-01T19:57:12.101904+00:00", "trade", 14.42, 41.0]
["2026-10-01T19:57:12.101905+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.101906+00:00", "trade", 14.42, 10.0]
["2026-10-01T19:57:12.101911+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.101911+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.101911+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.101912+00:00", "trade", 14.42, 17.0]
["2026-10-01T19:57:12.101918+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.101926+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.101927+00:00", "trade", 14.42, 26.0]
["2026-10-01T19:57:12.101929+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.101929+00:00", "trade", 14.42, 1.0]
["2026-10-01T19:57:12.101930+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.101930+00:00", "trade", 14.42, 598.0]
["2026-10-01T19:57:12.101931+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.101933+00:00", "trade", 14.42, 104.0]
["2026-10-01T19:57:12.101934+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.101936+00:00", "trade", 14.42, 200.0]
["2026-10-01T19:57:12.101938+00:00", "trade", 14.42, 94.0]
["2026-10-01T19:57:12.101939+00:00", "trade", 14.42, 6.0]
["2026-10-01T19:57:12.101950+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.101950+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.101959+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.101963+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102000+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102004+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102010+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102017+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102020+00:00", "trade", 14.42, 94.0]
["2026-10-01T19:57:12.102033+00:00", "trade", 14.42, 6.0]
["2026-10-01T19:57:12.102037+00:00", "trade", 14.42, 104.0]
["2026-10-01T19:57:12.102040+00:00", "trade", 14.42, 94.0]
["2026-10-01T19:57:12.102041+00:00", "trade", 14.42, 6.0]
["2026-10-01T19:57:12.102048+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102048+00:00", "trade", 14.42, 6.0]
["2026-10-01T19:57:12.102051+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102076+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102077+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102087+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102209+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102218+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102226+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102246+00:00", "trade", 14.42, 37.0]
["2026-10-01T19:57:12.102249+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102254+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102258+00:00", "trade", 14.42, 200.0]
["2026-10-01T19:57:12.102262+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102264+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102270+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102272+00:00", "trade", 14.42, 63.0]
["2026-10-01T19:57:12.102357+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102357+00:00", "trade", 14.42, 1.0]
["2026-10-01T19:57:12.102372+00:00", "trade", 14.42, 101.0]
["2026-10-01T19:57:12.102376+00:00", "trade", 14.42, 99.0]
["2026-10-01T19:57:12.102415+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102433+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102442+00:00", "trade", 14.42, 9.0]
["2026-10-01T19:57:12.102446+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102453+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102456+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102461+00:00", "trade", 14.42, 138.0]
["2026-10-01T19:57:12.102462+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102464+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102540+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102548+00:00", "trade", 14.42, 45.0]
["2026-10-01T19:57:12.102567+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102572+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102591+00:00", "trade", 14.42, 91.0]
["2026-10-01T19:57:12.102593+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102598+00:00", "trade", 14.42, 191.0]
["2026-10-01T19:57:12.102599+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102613+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102615+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102617+00:00", "trade", 14.42, 45.0]
["2026-10-01T19:57:12.102617+00:00", "trade", 14.42, 6395.0]
["2026-10-01T19:57:12.102617+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102618+00:00", "trade", 14.42, 5.0]
["2026-10-01T19:57:12.102620+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:12.102622+00:00", "trade", 14.42, 29.0]
["2026-10-01T19:57:12.102627+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:12.102635+00:00", "trade", 14.42, 150.0]
["2026-10-01T19:57:12.102635+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:12.102641+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:12.102648+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102652+00:00", "trade", 14.42, 63.0]
["2026-10-01T19:57:12.102655+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:12.102662+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102669+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.102680+00:00", "trade", 14.42, 37.0]
["2026-10-01T19:57:12.102685+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.102687+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:12.102688+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.102689+00:00", "trade", 14.42, 45.0]
["2026-10-01T19:57:12.102693+00:00", "trade", 14.42, 52.0]
["2026-10-01T19:57:12.102694+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.102696+00:00", "trade", 14.42, 52.0]
["2026-10-01T19:57:12.102701+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.102712+00:00", "trade", 14.42, 72.0]
["2026-10-01T19:57:12.102754+00:00", "trade", 14.42, 450.0]
["2026-10-01T19:57:12.102756+00:00", "trade", 14.42, 30.0]
["2026-10-01T19:57:12.102780+00:00", "trade", 14.42, 148.0]
["2026-10-01T19:57:12.102998+00:00", "trade", 14.42, 200.0]
["2026-10-01T19:57:12.102999+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.103023+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.103297+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.103505+00:00", "trade", 14.42, 300.0]
["2026-10-01T19:57:12.103537+00:00", "trade", 14.42, 200.0]
["2026-10-01T19:57:12.103544+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.103564+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.104061+00:00", "trade", 14.42, 400.0]
["2026-10-01T19:57:12.104306+00:00", "trade", 14.42, 300.0]
["2026-10-01T19:57:12.104600+00:00", "trade", 14.42, 63.0]
["2026-10-01T19:57:12.104602+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.104609+00:00", "trade", 14.42, 450.0]
["2026-10-01T19:57:12.104638+00:00", "trade", 14.42, 300.0]
["2026-10-01T19:57:12.104698+00:00", "trade", 14.41, 3.0]
["2026-10-01T19:57:12.104698+00:00", "trade", 14.41, 97.0]
["2026-10-01T19:57:12.104839+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.104882+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.104900+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.104929+00:00", "trade", 14.42, 32.0]
["2026-10-01T19:57:12.104935+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.105163+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.105604+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:57:12.105838+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.106930+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.109630+00:00", "trade", 14.42, 457.0]
["2026-10-01T19:57:12.110317+00:00", "trade", 14.415, 100.0]
["2026-10-01T19:57:12.111785+00:00", "trade", 14.42, 13.0]
["2026-10-01T19:57:12.111943+00:00", "quote", 14.41, 14.42]
["2026-10-01T19:57:12.111953+00:00", "trade", 14.42, 200.0]
["2026-10-01T19:57:12.111954+00:00", "quote", 14.41, 14.43]
["2026-10-01T19:57:12.112022+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.112028+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.113580+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.120175+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.121673+00:00", "trade", 14.425, 56.0]
["2026-10-01T19:57:12.131911+00:00", "trade", 14.43, 600.0]
["2026-10-01T19:57:12.131911+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.131912+00:00", "trade", 14.43, 35.0]
["2026-10-01T19:57:12.131916+00:00", "trade", 14.43, 59.0]
["2026-10-01T19:57:12.131916+00:00", "trade", 14.43, 58.0]
["2026-10-01T19:57:12.131936+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.131939+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.131946+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.131952+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.131966+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.131973+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.131981+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:57:12.131984+00:00", "trade", 14.43, 120.0]
["2026-10-01T19:57:12.131985+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:57:12.132054+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:57:12.132123+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.132130+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.132144+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.132328+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.132373+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.132442+00:00", "trade", 14.435, 63.0]
["2026-10-01T19:57:12.132475+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.132494+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:12.132497+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.132753+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:12.132774+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:12.133336+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:57:12.136934+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:12.138135+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.138154+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.138524+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:12.138525+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:57:12.138527+00:00", "trade", 14.44, 57.0]
["2026-10-01T19:57:12.138545+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.138553+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.138559+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.138566+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.138574+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.138662+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.138875+00:00", "trade", 14.44, 55.0]
["2026-10-01T19:57:12.138875+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.138903+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.139102+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140458+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:57:12.140513+00:00", "trade", 14.45, 30.0]
["2026-10-01T19:57:12.140514+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140515+00:00", "trade", 14.45, 20.0]
["2026-10-01T19:57:12.140516+00:00", "trade", 14.45, 56.0]
["2026-10-01T19:57:12.140517+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:12.140521+00:00", "trade", 14.45, 61.0]
["2026-10-01T19:57:12.140521+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:12.140526+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:12.140526+00:00", "trade", 14.45, 55.0]
["2026-10-01T19:57:12.140528+00:00", "trade", 14.45, 111.0]
["2026-10-01T19:57:12.140536+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140541+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140543+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140550+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140577+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140584+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140590+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140597+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140601+00:00", "trade", 14.44, 203.0]
["2026-10-01T19:57:12.140810+00:00", "trade", 14.44, 97.0]
["2026-10-01T19:57:12.140813+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:57:12.140813+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:12.140842+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:12.140876+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140890+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140911+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140918+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.140939+00:00", "trade", 14.445, 220.0]
["2026-10-01T19:57:12.140994+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:12.141053+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141081+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141384+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141385+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:12.141411+00:00", "trade", 14.45, 63.0]
["2026-10-01T19:57:12.141411+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141417+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141423+00:00", "trade", 14.45, 337.0]
["2026-10-01T19:57:12.141424+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:12.141424+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141431+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141438+00:00", "trade", 14.445, 13.0]
["2026-10-01T19:57:12.141439+00:00", "trade", 14.45, 52.0]
["2026-10-01T19:57:12.141440+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141441+00:00", "trade", 14.45, 68.0]
["2026-10-01T19:57:12.141443+00:00", "trade", 14.45, 19.0]
["2026-10-01T19:57:12.141445+00:00", "trade", 14.45, 68.0]
["2026-10-01T19:57:12.141447+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:12.141447+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141448+00:00", "trade", 14.45, 79.0]
["2026-10-01T19:57:12.141468+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141573+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:57:12.141614+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.141718+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:12.142231+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.142785+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.142786+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:57:12.142806+00:00", "trade", 14.44, 157.0]
["2026-10-01T19:57:12.142806+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:12.142809+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:57:12.142814+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:12.142828+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.142835+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.142849+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.142856+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143089+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143221+00:00", "trade", 14.44, 94.0]
["2026-10-01T19:57:12.143222+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143223+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:57:12.143224+00:00", "trade", 14.44, 257.0]
["2026-10-01T19:57:12.143225+00:00", "trade", 14.44, 13.0]
["2026-10-01T19:57:12.143229+00:00", "trade", 14.44, 172.0]
["2026-10-01T19:57:12.143229+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:57:12.143229+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143231+00:00", "trade", 14.44, 56.0]
["2026-10-01T19:57:12.143232+00:00", "trade", 14.44, 191.0]
["2026-10-01T19:57:12.143235+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143250+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143257+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143270+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143278+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143284+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143312+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143329+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143336+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143521+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143536+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143564+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143576+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:57:12.143580+00:00", "trade", 14.44, 210.0]
["2026-10-01T19:57:12.143740+00:00", "trade", 14.44, 172.0]
["2026-10-01T19:57:12.143740+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.143766+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.144085+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:12.144085+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.144086+00:00", "trade", 14.44, 28.0]
["2026-10-01T19:57:12.144178+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:12.147706+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:57:12.148171+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:12.148199+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.150692+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:57:12.156136+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.162581+00:00", "trade", 14.435, 1.0]
["2026-10-01T19:57:12.169956+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.182735+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.182743+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.182755+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.193340+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.197596+00:00", "trade", 14.435, 50.0]
["2026-10-01T19:57:12.197655+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:12.197728+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:12.197817+00:00", "trade", 14.435, 170.0]
["2026-10-01T19:57:12.197881+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:12.197910+00:00", "trade", 14.435, 200.0]
["2026-10-01T19:57:12.197932+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:12.198055+00:00", "trade", 14.435, 200.0]
["2026-10-01T19:57:12.198172+00:00", "trade", 14.435, 200.0]
["2026-10-01T19:57:12.198526+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:57:12.198527+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.232903+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.285898+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.286609+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.389248+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:12.389283+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:12.389312+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:12.389966+00:00", "trade", 14.431, 100.0]
["2026-10-01T19:57:12.390269+00:00", "trade", 14.435, 200.0]
["2026-10-01T19:57:12.401914+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.406169+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.420519+00:00", "trade", 14.435, 500.0]
["2026-10-01T19:57:12.421121+00:00", "trade", 14.431, 100.0]
["2026-10-01T19:57:12.616068+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:12.675322+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:12.678486+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:13.008027+00:00", "trade", 14.3364, 92.0]
["2026-10-01T19:57:13.321698+00:00", "trade", 14.44, 13.0]
["2026-10-01T19:57:13.511033+00:00", "trade", 14.3743, 100.0]
["2026-10-01T19:57:13.767297+00:00", "trade", 14.3622, 9.0]
["2026-10-01T19:57:13.768795+00:00", "trade", 14.4366, 1000.0]
["2026-10-01T19:57:13.863124+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:57:13.863313+00:00", "trade", 14.44, 53.0]
["2026-10-01T19:57:13.863332+00:00", "trade", 14.44, 16.0]
["2026-10-01T19:57:13.863376+00:00", "trade", 14.44, 61.0]
["2026-10-01T19:57:13.870113+00:00", "trade", 14.44, 63.0]
["2026-10-01T19:57:13.870598+00:00", "trade", 14.44, 63.0]
["2026-10-01T19:57:13.870909+00:00", "trade", 14.44, 63.0]
["2026-10-01T19:57:13.871056+00:00", "trade", 14.44, 63.0]
["2026-10-01T19:57:13.871598+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:14.014252+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:14.030143+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:57:14.030144+00:00", "trade", 14.44, 27.0]
["2026-10-01T19:57:14.030145+00:00", "trade", 14.44, 172.0]
["2026-10-01T19:57:14.030147+00:00", "trade", 14.44, 1.0]
["2026-10-01T19:57:14.030148+00:00", "trade", 14.44, 16.0]
["2026-10-01T19:57:14.030151+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:57:14.030180+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.030188+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.030201+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.030221+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.030228+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.030411+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.030940+00:00", "trade", 14.445, 148.0]
["2026-10-01T19:57:14.031852+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.035182+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.037744+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.060569+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.060577+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:14.093002+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:57:14.093507+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:14.093529+00:00", "trade", 14.445, 320.0]
["2026-10-01T19:57:14.981453+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:15.237474+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:15.404961+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:16.096035+00:00", "trade", 14.45, 1.0]
["2026-10-01T19:57:16.364611+00:00", "trade", 14.3637, 100.0]
["2026-10-01T19:57:16.825668+00:00", "trade", 14.3376, 100.0]
["2026-10-01T19:57:18.145937+00:00", "trade", 14.343, 100.0]
["2026-10-01T19:57:18.473373+00:00", "trade", 14.445, 1.0]
["2026-10-01T19:57:18.479779+00:00", "trade", 14.445, 2.0]
["2026-10-01T19:57:19.084183+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:19.088474+00:00", "trade", 14.3677, 2.0]
["2026-10-01T19:57:20.089253+00:00", "trade", 14.445, 2.0]
["2026-10-01T19:57:20.139634+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:20.140481+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:21.172251+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:21.172273+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:21.172274+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:21.179234+00:00", "trade", 14.4488, 41.0]
["2026-10-01T19:57:21.180177+00:00", "trade", 14.4499, 18.0]
["2026-10-01T19:57:21.279358+00:00", "trade", 14.445, 53.0]
["2026-10-01T19:57:21.331464+00:00", "trade", 14.45, 1.0]
["2026-10-01T19:57:21.462383+00:00", "trade", 14.3677, 3484.0]
["2026-10-01T19:57:21.901115+00:00", "trade", 14.445, 4.0]
["2026-10-01T19:57:21.902785+00:00", "trade", 14.445, 200.0]
["2026-10-01T19:57:21.907452+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:21.910708+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:21.920490+00:00", "trade", 14.445, 300.0]
["2026-10-01T19:57:21.921028+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:21.955696+00:00", "trade", 14.445, 10.0]
["2026-10-01T19:57:21.956196+00:00", "trade", 14.445, 4.0]
["2026-10-01T19:57:21.962695+00:00", "trade", 14.445, 4.0]
["2026-10-01T19:57:22.031832+00:00", "trade", 14.445, 4.0]
["2026-10-01T19:57:22.713584+00:00", "trade", 14.3936, 1700.0]
["2026-10-01T19:57:23.849223+00:00", "trade", 14.338, 83.0]
["2026-10-01T19:57:23.884363+00:00", "trade", 14.3682, 200.0]
["2026-10-01T19:57:23.890966+00:00", "trade", 14.3682, 100.0]
["2026-10-01T19:57:23.904938+00:00", "trade", 14.445, 1.0]
["2026-10-01T19:57:23.905234+00:00", "trade", 14.445, 8.0]
["2026-10-01T19:57:23.905500+00:00", "trade", 14.445, 1.0]
["2026-10-01T19:57:23.906461+00:00", "trade", 14.445, 50.0]
["2026-10-01T19:57:23.906491+00:00", "trade", 14.445, 55.0]
["2026-10-01T19:57:23.907868+00:00", "trade", 14.45, 56.0]
["2026-10-01T19:57:23.971246+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:24.099510+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:24.100238+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:24.343155+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:24.345028+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:24.496180+00:00", "trade", 14.45, 50.0]
["2026-10-01T19:57:24.731416+00:00", "trade", 14.445, 1.0]
["2026-10-01T19:57:24.732605+00:00", "trade", 14.445, 120.0]
["2026-10-01T19:57:25.561966+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:25.732452+00:00", "trade", 14.45, 3.0]
["2026-10-01T19:57:25.733337+00:00", "trade", 14.445, 1.0]
["2026-10-01T19:57:25.733910+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.036237+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.067446+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.174368+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:26.361608+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.361704+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.361992+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.362093+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.362121+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.362179+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.362296+00:00", "trade", 14.445, 48.0]
["2026-10-01T19:57:26.362343+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.362466+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.362479+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.362654+00:00", "trade", 14.445, 50.0]
["2026-10-01T19:57:26.362670+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.362949+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:26.365674+00:00", "trade", 14.45, 4.0]
["2026-10-01T19:57:26.365675+00:00", "trade", 14.45, 71.0]
["2026-10-01T19:57:26.365681+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:26.373588+00:00", "trade", 14.4499, 27.0]
["2026-10-01T19:57:26.601547+00:00", "trade", 14.3392, 100.0]
["2026-10-01T19:57:26.630428+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:27.159234+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:27.882792+00:00", "trade", 14.3697, 100.0]
["2026-10-01T19:57:28.418144+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:28.418171+00:00", "trade", 14.45, 29.0]
["2026-10-01T19:57:28.418172+00:00", "trade", 14.45, 58.0]
["2026-10-01T19:57:28.418174+00:00", "trade", 14.45, 13.0]
["2026-10-01T19:57:28.484054+00:00", "trade", 14.4499, 16.0]
["2026-10-01T19:57:28.514119+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:28.646470+00:00", "trade", 14.3459, 100.0]
["2026-10-01T19:57:28.726741+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:29.123962+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:29.375753+00:00", "trade", 14.45, 1.0]
["2026-10-01T19:57:29.501157+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:29.501165+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.134000+00:00", "trade", 14.45, 42.0]
["2026-10-01T19:57:31.134001+00:00", "trade", 14.45, 50.0]
["2026-10-01T19:57:31.134020+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.134027+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.134551+00:00", "trade", 14.45, 8.0]
["2026-10-01T19:57:31.134632+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.135249+00:00", "trade", 14.45, 95.0]
["2026-10-01T19:57:31.135249+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.135316+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.135323+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.136120+00:00", "trade", 14.45, 55.0]
["2026-10-01T19:57:31.136374+00:00", "trade", 14.45, 11.0]
["2026-10-01T19:57:31.179989+00:00", "trade", 14.4499, 15.0]
["2026-10-01T19:57:31.673203+00:00", "trade", 14.4018, 62.0]
["2026-10-01T19:57:31.673515+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.745366+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:57:31.843857+00:00", "trade", 14.45, 92.0]
["2026-10-01T19:57:31.845724+00:00", "trade", 14.45, 48.0]
["2026-10-01T19:57:31.845817+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:31.846014+00:00", "trade", 14.45, 95.0]
["2026-10-01T19:57:31.846015+00:00", "trade", 14.45, 61.0]
["2026-10-01T19:57:31.846017+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:31.846036+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.846042+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.846050+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.846057+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.846116+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.846123+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.846132+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.846137+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:31.846139+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:57:31.846141+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:31.846142+00:00", "trade", 14.45, 60.0]
["2026-10-01T19:57:31.846144+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:31.846146+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:57:31.846214+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.846222+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.846229+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.846237+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.846268+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.846704+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.846718+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.846846+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:31.847240+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:31.847295+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:31.850248+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.851056+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.852825+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.877489+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.887854+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.888466+00:00", "trade", 14.455, 2.0]
["2026-10-01T19:57:31.896173+00:00", "trade", 14.455, 198.0]
["2026-10-01T19:57:31.896670+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:31.896671+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:31.904421+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:57:31.905514+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:32.001646+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:32.036956+00:00", "trade", 14.455, 102.0]
["2026-10-01T19:57:32.118766+00:00", "trade", 14.455, 2.0]
["2026-10-01T19:57:32.536134+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:32.536369+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:32.543626+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:32.610594+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:32.610655+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:32.611417+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:32.613673+00:00", "trade", 14.455, 148.0]
["2026-10-01T19:57:32.614180+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:32.846392+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:33.495713+00:00", "trade", 14.3415, 74.0]
["2026-10-01T19:57:33.496018+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:33.920566+00:00", "trade", 14.455, 13.0]
["2026-10-01T19:57:33.945725+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:33.945829+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:33.961819+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:33.963709+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:33.963710+00:00", "trade", 14.46, 1480.0]
["2026-10-01T19:57:33.963861+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:33.964150+00:00", "trade", 14.46, 120.0]
["2026-10-01T19:57:33.964246+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:33.964730+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:33.968535+00:00", "trade", 14.455, 900.0]
["2026-10-01T19:57:33.969023+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:34.047464+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:34.359336+00:00", "trade", 14.4512, 59.0]
["2026-10-01T19:57:34.363525+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:34.380431+00:00", "trade", 14.4512, 1.0]
["2026-10-01T19:57:34.398024+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:57:34.434805+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:57:34.435514+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:34.504595+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:34.505111+00:00", "trade", 14.455, 42.0]
["2026-10-01T19:57:34.505112+00:00", "trade", 14.45, 58.0]
["2026-10-01T19:57:34.505974+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:34.537708+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:34.764794+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:34.765834+00:00", "trade", 14.455, 1.0]
["2026-10-01T19:57:34.808444+00:00", "trade", 14.455, 5.0]
["2026-10-01T19:57:35.060718+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:35.061410+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:35.533434+00:00", "trade", 14.455, 5.0]
["2026-10-01T19:57:35.605086+00:00", "trade", 14.3435, 100.0]
["2026-10-01T19:57:35.765199+00:00", "trade", 14.455, 5.0]
["2026-10-01T19:57:35.767116+00:00", "trade", 14.45, 2.0]
["2026-10-01T19:57:35.769514+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.889196+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:35.896169+00:00", "trade", 14.45, 42.0]
["2026-10-01T19:57:35.896171+00:00", "trade", 14.45, 128.0]
["2026-10-01T19:57:35.896172+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896173+00:00", "trade", 14.45, 300.0]
["2026-10-01T19:57:35.896174+00:00", "trade", 14.45, 400.0]
["2026-10-01T19:57:35.896178+00:00", "trade", 14.45, 17.0]
["2026-10-01T19:57:35.896178+00:00", "trade", 14.45, 2300.0]
["2026-10-01T19:57:35.896178+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896181+00:00", "trade", 14.45, 5.0]
["2026-10-01T19:57:35.896181+00:00", "trade", 14.45, 10.0]
["2026-10-01T19:57:35.896185+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896186+00:00", "trade", 14.45, 4.0]
["2026-10-01T19:57:35.896187+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:57:35.896192+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896194+00:00", "trade", 14.45, 400.0]
["2026-10-01T19:57:35.896195+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:57:35.896196+00:00", "trade", 14.45, 4687.0]
["2026-10-01T19:57:35.896205+00:00", "trade", 14.45, 126.0]
["2026-10-01T19:57:35.896207+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896210+00:00", "trade", 14.45, 78.0]
["2026-10-01T19:57:35.896211+00:00", "trade", 14.45, 22.0]
["2026-10-01T19:57:35.896213+00:00", "trade", 14.45, 274.0]
["2026-10-01T19:57:35.896214+00:00", "trade", 14.45, 126.0]
["2026-10-01T19:57:35.896218+00:00", "trade", 14.45, 74.0]
["2026-10-01T19:57:35.896218+00:00", "trade", 14.45, 326.0]
["2026-10-01T19:57:35.896220+00:00", "trade", 14.45, 139.0]
["2026-10-01T19:57:35.896226+00:00", "trade", 14.45, 261.0]
["2026-10-01T19:57:35.896227+00:00", "trade", 14.45, 139.0]
["2026-10-01T19:57:35.896250+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896257+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896271+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896278+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896283+00:00", "trade", 14.45, 61.0]
["2026-10-01T19:57:35.896284+00:00", "trade", 14.45, 11.0]
["2026-10-01T19:57:35.896285+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896291+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896305+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896318+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896325+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896338+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896360+00:00", "trade", 14.45, 63.0]
["2026-10-01T19:57:35.896381+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896387+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896407+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896412+00:00", "trade", 14.45, 326.0]
["2026-10-01T19:57:35.896413+00:00", "trade", 14.45, 74.0]
["2026-10-01T19:57:35.896418+00:00", "trade", 14.45, 78.0]
["2026-10-01T19:57:35.896419+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:35.896421+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896422+00:00", "trade", 14.45, 222.0]
["2026-10-01T19:57:35.896422+00:00", "trade", 14.45, 22.0]
["2026-10-01T19:57:35.896434+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896436+00:00", "trade", 14.45, 22.0]
["2026-10-01T19:57:35.896441+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896448+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896450+00:00", "trade", 14.45, 78.0]
["2026-10-01T19:57:35.896455+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896469+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896490+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896497+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896503+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896530+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896537+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896543+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896615+00:00", "trade", 14.45, 84.0]
["2026-10-01T19:57:35.896616+00:00", "trade", 14.45, 72.0]
["2026-10-01T19:57:35.896616+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896618+00:00", "trade", 14.45, 244.0]
["2026-10-01T19:57:35.896630+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896719+00:00", "trade", 14.45, 1.0]
["2026-10-01T19:57:35.896730+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:57:35.896764+00:00", "trade", 14.45, 300.0]
["2026-10-01T19:57:35.896765+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:57:35.896765+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896803+00:00", "trade", 14.45, 156.0]
["2026-10-01T19:57:35.896803+00:00", "trade", 14.45, 72.0]
["2026-10-01T19:57:35.896806+00:00", "trade", 14.45, 300.0]
["2026-10-01T19:57:35.896807+00:00", "trade", 14.45, 84.0]
["2026-10-01T19:57:35.896809+00:00", "trade", 14.45, 116.0]
["2026-10-01T19:57:35.896810+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896814+00:00", "trade", 14.45, 170.0]
["2026-10-01T19:57:35.896816+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896834+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896855+00:00", "trade", 14.45, 28.0]
["2026-10-01T19:57:35.896856+00:00", "trade", 14.45, 44.0]
["2026-10-01T19:57:35.896857+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896890+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896917+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896918+00:00", "trade", 14.45, 28.0]
["2026-10-01T19:57:35.896930+00:00", "trade", 14.45, 44.0]
["2026-10-01T19:57:35.896955+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896972+00:00", "trade", 14.45, 11.0]
["2026-10-01T19:57:35.896972+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.896974+00:00", "trade", 14.45, 17.0]
["2026-10-01T19:57:35.896985+00:00", "trade", 14.45, 23.0]
["2026-10-01T19:57:35.897701+00:00", "trade", 14.45, 1500.0]
["2026-10-01T19:57:35.897879+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:35.898051+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:57:35.898244+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:35.898892+00:00", "trade", 14.45, 136.0]
["2026-10-01T19:57:35.900336+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:57:35.900336+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.901317+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.902780+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:35.902873+00:00", "trade", 14.455, 38.0]
["2026-10-01T19:57:35.902874+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:35.902970+00:00", "trade", 14.455, 99.0]
["2026-10-01T19:57:35.903170+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:35.903177+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:35.903298+00:00", "trade", 14.455, 1.0]
["2026-10-01T19:57:35.903388+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:35.903449+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.903553+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:35.910919+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.920991+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.924452+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.928128+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:35.980843+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:36.049669+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:36.049674+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:36.140338+00:00", "trade", 14.455, 2.0]
["2026-10-01T19:57:36.372619+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:36.372620+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:36.374698+00:00", "trade", 14.455, 12.0]
["2026-10-01T19:57:36.375504+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:36.375505+00:00", "trade", 14.46, 2888.0]
["2026-10-01T19:57:36.375530+00:00", "trade", 14.46, 532.0]
["2026-10-01T19:57:36.375530+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:36.375531+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:36.375535+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:36.375535+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:36.375538+00:00", "trade", 14.46, 68.0]
["2026-10-01T19:57:36.375538+00:00", "trade", 14.46, 68.0]
["2026-10-01T19:57:36.375538+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:36.375544+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:36.375551+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:36.375557+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:57:36.375564+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:57:36.375571+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:57:36.375578+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.375585+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.375591+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.375598+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.375605+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.375688+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.376029+00:00", "trade", 14.46, 32.0]
["2026-10-01T19:57:36.376126+00:00", "trade", 14.46, 32.0]
["2026-10-01T19:57:36.376299+00:00", "trade", 14.465, 200.0]
["2026-10-01T19:57:36.376389+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.376894+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.378673+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:36.380115+00:00", "trade", 14.47, 11.0]
["2026-10-01T19:57:36.380308+00:00", "trade", 14.47, 6.0]
["2026-10-01T19:57:36.380607+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.381339+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:57:36.381834+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:36.382272+00:00", "trade", 14.47, 53.0]
["2026-10-01T19:57:36.382336+00:00", "trade", 14.47, 117.0]
["2026-10-01T19:57:36.382400+00:00", "trade", 14.47, 5.0]
["2026-10-01T19:57:36.382831+00:00", "trade", 14.47, 55.0]
["2026-10-01T19:57:36.388449+00:00", "trade", 14.47, 1900.0]
["2026-10-01T19:57:36.388449+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388451+00:00", "trade", 14.47, 5.0]
["2026-10-01T19:57:36.388452+00:00", "trade", 14.47, 75.0]
["2026-10-01T19:57:36.388453+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:57:36.388457+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:57:36.388458+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:57:36.388459+00:00", "trade", 14.47, 18.0]
["2026-10-01T19:57:36.388461+00:00", "trade", 14.47, 73.0]
["2026-10-01T19:57:36.388464+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388465+00:00", "trade", 14.47, 76.0]
["2026-10-01T19:57:36.388465+00:00", "trade", 14.47, 20.0]
["2026-10-01T19:57:36.388471+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388479+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388485+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388499+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388521+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388528+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388534+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388541+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388548+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388554+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388562+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.388822+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.389002+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:57:36.389003+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.389031+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:36.389106+00:00", "trade", 14.47, 145.0]
["2026-10-01T19:57:36.389118+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:57:36.389186+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.389194+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.389200+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.389206+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.389227+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:36.389639+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.393621+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.393851+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.395022+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:57:36.395086+00:00", "trade", 14.475, 377.0]
["2026-10-01T19:57:36.397987+00:00", "trade", 14.48, 83.0]
["2026-10-01T19:57:36.398220+00:00", "trade", 14.48, 91.0]
["2026-10-01T19:57:36.398588+00:00", "trade", 14.48, 70.0]
["2026-10-01T19:57:36.399389+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:36.400330+00:00", "trade", 14.48, 20.0]
["2026-10-01T19:57:36.400782+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.400783+00:00", "trade", 14.48, 200.0]
["2026-10-01T19:57:36.400786+00:00", "trade", 14.48, 19.0]
["2026-10-01T19:57:36.400789+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:36.400815+00:00", "trade", 14.48, 81.0]
["2026-10-01T19:57:36.400834+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.400843+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.400856+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.400864+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.401330+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.402138+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:36.402615+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.405855+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.427627+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:36.427634+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:36.427986+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:36.428933+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:36.430379+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:36.439008+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:36.439015+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:36.440938+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:57:36.441012+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:57:36.487936+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:57:36.573569+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.578234+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.632860+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.638862+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:36.804445+00:00", "trade", 14.49, 6.0]
["2026-10-01T19:57:36.804446+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:57:36.804467+00:00", "trade", 14.49, 59.0]
["2026-10-01T19:57:36.804467+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:36.804475+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:36.804482+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:36.804488+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:36.804630+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:57:36.805230+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:57:36.805239+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:57:36.805440+00:00", "trade", 14.5, 10.0]
["2026-10-01T19:57:36.806770+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:57:36.806815+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:36.806822+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:36.809531+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:36.809995+00:00", "trade", 14.49, 195.0]
["2026-10-01T19:57:36.809995+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:36.809996+00:00", "trade", 14.49, 6.0]
["2026-10-01T19:57:36.810016+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.810023+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.810030+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.810037+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.810044+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.810050+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.810057+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.810073+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.810098+00:00", "trade", 14.49, 5.0]
["2026-10-01T19:57:36.810369+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.810572+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.812794+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.815060+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.819568+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.858066+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:36.858106+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.858113+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:36.858207+00:00", "trade", 14.46, 300.0]
["2026-10-01T19:57:36.858235+00:00", "trade", 14.465, 200.0]
["2026-10-01T19:57:36.858260+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:57:36.858579+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:36.858580+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:36.858599+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.858606+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.858616+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.858630+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.858662+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.859155+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.859239+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.859422+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.859704+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.863606+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.869932+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:36.889444+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:57:37.676084+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:57:37.700478+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:57:37.700804+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:57:37.708653+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:57:37.790162+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:37.792089+00:00", "trade", 14.48, 200.0]
["2026-10-01T19:57:37.792089+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:57:37.792090+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:37.792092+00:00", "trade", 14.48, 76.0]
["2026-10-01T19:57:37.792093+00:00", "trade", 14.48, 78.0]
["2026-10-01T19:57:37.792096+00:00", "trade", 14.48, 200.0]
["2026-10-01T19:57:37.792096+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:57:37.792103+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:57:37.792116+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:37.792117+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:37.792124+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.792131+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.792138+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.792152+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.792159+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.792502+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.792668+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:37.792668+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.793255+00:00", "trade", 14.473, 50.0]
["2026-10-01T19:57:37.793582+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:37.793916+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:37.794335+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:37.794536+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:37.794820+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:37.794857+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:37.797572+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.813187+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.846258+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.846265+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.869591+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:37.892153+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:38.763623+00:00", "trade", 14.362, 4.0]
["2026-10-01T19:57:39.065366+00:00", "trade", 14.3888, 300.0]
["2026-10-01T19:57:39.589013+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:39.603736+00:00", "trade", 14.485, 400.0]
["2026-10-01T19:57:39.783138+00:00", "trade", 14.3371, 100.0]
["2026-10-01T19:57:39.846978+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:39.986579+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:39.987737+00:00", "trade", 14.485, 52.0]
["2026-10-01T19:57:40.131259+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:40.348336+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:40.531176+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:57:40.531200+00:00", "trade", 14.49, 79.0]
["2026-10-01T19:57:40.531202+00:00", "trade", 14.49, 80.0]
["2026-10-01T19:57:40.531220+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:40.531227+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:40.531234+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:40.531241+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:40.531777+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:40.533690+00:00", "trade", 14.4888, 11.0]
["2026-10-01T19:57:40.535241+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:40.536559+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:40.538258+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:40.538833+00:00", "trade", 14.49, 65.0]
["2026-10-01T19:57:40.538833+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:57:40.538833+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:40.538962+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:40.539099+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:57:40.539249+00:00", "trade", 14.49, 87.0]
["2026-10-01T19:57:40.539427+00:00", "trade", 14.4857, 51.0]
["2026-10-01T19:57:40.539461+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:40.539494+00:00", "trade", 14.49, 21.0]
["2026-10-01T19:57:40.539497+00:00", "trade", 14.49, 179.0]
["2026-10-01T19:57:40.539515+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:40.539566+00:00", "trade", 14.49, 21.0]
["2026-10-01T19:57:40.540799+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:40.541764+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:40.542116+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:40.542146+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:40.542248+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:40.542609+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:40.575976+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:57:40.611496+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:57:40.916265+00:00", "trade", 14.495, 600.0]
["2026-10-01T19:57:40.916298+00:00", "trade", 14.495, 220.0]
["2026-10-01T19:57:40.951693+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:41.004380+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:57:41.077916+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:41.077927+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:41.078096+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:41.084567+00:00", "trade", 14.49, 5.0]
["2026-10-01T19:57:41.084568+00:00", "trade", 14.49, 200.0]
["2026-10-01T19:57:41.084570+00:00", "trade", 14.49, 16.0]
["2026-10-01T19:57:41.084570+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:57:41.084574+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:57:41.084588+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:57:41.084595+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.084602+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.084609+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.084616+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.084626+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.084650+00:00", "trade", 14.49, 1.0]
["2026-10-01T19:57:41.084954+00:00", "trade", 14.49, 3.0]
["2026-10-01T19:57:41.084956+00:00", "trade", 14.49, 7.0]
["2026-10-01T19:57:41.084957+00:00", "trade", 14.49, 4.0]
["2026-10-01T19:57:41.085142+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.085725+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.085725+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.085732+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.085768+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.085769+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.085770+00:00", "trade", 14.48, 74.0]
["2026-10-01T19:57:41.085771+00:00", "trade", 14.48, 123.0]
["2026-10-01T19:57:41.085784+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.085965+00:00", "trade", 14.48, 673.0]
["2026-10-01T19:57:41.085965+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.085973+00:00", "trade", 14.48, 204.0]
["2026-10-01T19:57:41.085973+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.085974+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.085978+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.085978+00:00", "trade", 14.48, 18.0]
["2026-10-01T19:57:41.085980+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.085987+00:00", "trade", 14.48, 82.0]
["2026-10-01T19:57:41.085987+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.085989+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.085990+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.085991+00:00", "trade", 14.48, 1507.0]
["2026-10-01T19:57:41.085993+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.085997+00:00", "trade", 14.48, 200.0]
["2026-10-01T19:57:41.086007+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086018+00:00", "trade", 14.48, 63.0]
["2026-10-01T19:57:41.086027+00:00", "trade", 14.48, 37.0]
["2026-10-01T19:57:41.086028+00:00", "trade", 14.48, 103.0]
["2026-10-01T19:57:41.086030+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.086030+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086032+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.086037+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086043+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086050+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.086054+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.086054+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086058+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086059+00:00", "trade", 14.48, 71.0]
["2026-10-01T19:57:41.086061+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.086073+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086079+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.086080+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086088+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086090+00:00", "trade", 14.48, 26.0]
["2026-10-01T19:57:41.086093+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.086094+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086101+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086109+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086116+00:00", "trade", 14.48, 63.0]
["2026-10-01T19:57:41.086116+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086123+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086130+00:00", "trade", 14.48, 37.0]
["2026-10-01T19:57:41.086130+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086132+00:00", "trade", 14.48, 63.0]
["2026-10-01T19:57:41.086134+00:00", "trade", 14.48, 37.0]
["2026-10-01T19:57:41.086135+00:00", "trade", 14.48, 413.0]
["2026-10-01T19:57:41.086137+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.086144+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.086146+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.086151+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086159+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086162+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.086166+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086168+00:00", "trade", 14.48, 431.0]
["2026-10-01T19:57:41.086173+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086174+00:00", "trade", 14.48, 7.0]
["2026-10-01T19:57:41.086187+00:00", "trade", 14.48, 450.0]
["2026-10-01T19:57:41.086187+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086201+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086208+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086215+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.086223+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.086246+00:00", "trade", 14.48, 450.0]
["2026-10-01T19:57:41.086315+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.086365+00:00", "trade", 14.48, 126.0]
["2026-10-01T19:57:41.086408+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.086574+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.086582+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.086731+00:00", "quote", 14.48, 14.48]
["2026-10-01T19:57:41.087044+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.087045+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.087046+00:00", "trade", 14.48, 400.0]
["2026-10-01T19:57:41.087052+00:00", "quote", 14.48, 14.48]
["2026-10-01T19:57:41.087076+00:00", "trade", 14.48, 22.0]
["2026-10-01T19:57:41.087080+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.087088+00:00", "quote", 14.48, 14.48]
["2026-10-01T19:57:41.087129+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.087386+00:00", "trade", 14.48, 78.0]
["2026-10-01T19:57:41.087387+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.087395+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.087401+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.087412+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.087414+00:00", "trade", 14.48, 5.0]
["2026-10-01T19:57:41.087419+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.087433+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.087449+00:00", "trade", 14.48, 63.0]
["2026-10-01T19:57:41.087455+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.087462+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.087477+00:00", "trade", 14.48, 22.0]
["2026-10-01T19:57:41.087554+00:00", "trade", 14.48, 73.0]
["2026-10-01T19:57:41.087555+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.087557+00:00", "trade", 14.48, 27.0]
["2026-10-01T19:57:41.087561+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.087568+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.087577+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.087584+00:00", "trade", 14.48, 3.0]
["2026-10-01T19:57:41.087584+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.087592+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.087622+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.087630+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.088064+00:00", "trade", 14.48, 97.0]
["2026-10-01T19:57:41.088065+00:00", "trade", 14.48, 3.0]
["2026-10-01T19:57:41.088072+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.088079+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.088123+00:00", "trade", 14.48, 97.0]
["2026-10-01T19:57:41.088124+00:00", "trade", 14.48, 3.0]
["2026-10-01T19:57:41.088130+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.088137+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.088361+00:00", "trade", 14.48, 63.0]
["2026-10-01T19:57:41.088713+00:00", "trade", 14.48, 97.0]
["2026-10-01T19:57:41.088716+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.088716+00:00", "trade", 14.48, 3.0]
["2026-10-01T19:57:41.088719+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.088726+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.088734+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.088742+00:00", "trade", 14.48, 5.0]
["2026-10-01T19:57:41.088742+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.088749+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.088756+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.088779+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:57:41.088783+00:00", "trade", 14.48, 95.0]
["2026-10-01T19:57:41.088784+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:57:41.088785+00:00", "trade", 14.48, 2457.0]
["2026-10-01T19:57:41.088793+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:57:41.088807+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.088814+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.088828+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.089343+00:00", "trade", 14.48, 63.0]
["2026-10-01T19:57:41.089432+00:00", "trade", 14.48, 10.0]
["2026-10-01T19:57:41.089835+00:00", "trade", 14.47, 41.0]
["2026-10-01T19:57:41.089837+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:57:41.089840+00:00", "trade", 14.47, 59.0]
["2026-10-01T19:57:41.089843+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.089850+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.090269+00:00", "trade", 14.48, 63.0]
["2026-10-01T19:57:41.090347+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.090348+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:57:41.090355+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.091215+00:00", "trade", 14.48, 48.0]
["2026-10-01T19:57:41.091296+00:00", "trade", 14.48, 15.0]
["2026-10-01T19:57:41.092171+00:00", "trade", 14.48, 63.0]
["2026-10-01T19:57:41.093094+00:00", "trade", 14.48, 13.0]
["2026-10-01T19:57:41.093811+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.095847+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.113556+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.113583+00:00", "trade", 14.47, 41.0]
["2026-10-01T19:57:41.113584+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:57:41.113586+00:00", "trade", 14.47, 200.0]
["2026-10-01T19:57:41.113590+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:57:41.113597+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:57:41.113604+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.113611+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.113618+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.113634+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.113863+00:00", "trade", 14.47, 55.0]
["2026-10-01T19:57:41.113882+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.113912+00:00", "trade", 14.47, 29.0]
["2026-10-01T19:57:41.113920+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.113923+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.113979+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.114158+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.114184+00:00", "trade", 14.47, 3.0]
["2026-10-01T19:57:41.114186+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:57:41.114186+00:00", "trade", 14.47, 16.0]
["2026-10-01T19:57:41.114568+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.118616+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.120642+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.122905+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:41.123458+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:41.129222+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.136943+00:00", "trade", 14.465, 200.0]
["2026-10-01T19:57:41.136984+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.141647+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.172818+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.172826+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.191523+00:00", "trade", 14.47, 400.0]
["2026-10-01T19:57:41.192222+00:00", "trade", 14.465, 200.0]
["2026-10-01T19:57:41.192626+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.192656+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.193625+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:57:41.194140+00:00", "trade", 14.47, 394.0]
["2026-10-01T19:57:41.194785+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:41.325496+00:00", "trade", 14.465, 1000.0]
["2026-10-01T19:57:41.501538+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.501644+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:41.831131+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:42.076113+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:42.182214+00:00", "trade", 14.3971, 100.0]
["2026-10-01T19:57:42.514933+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:42.515009+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:42.515520+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:42.515521+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:42.515528+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:42.515578+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:42.515578+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:42.516836+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:42.516885+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:42.516885+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:57:42.516893+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:42.516904+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:42.516911+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:42.516917+00:00", "trade", 14.46, 71.0]
["2026-10-01T19:57:42.516918+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:57:42.516926+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:42.516963+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:42.517052+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:42.517466+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:42.517488+00:00", "trade", 14.46, 44.0]
["2026-10-01T19:57:42.517759+00:00", "trade", 14.465, 11.0]
["2026-10-01T19:57:42.522327+00:00", "trade", 14.465, 200.0]
["2026-10-01T19:57:42.522926+00:00", "trade", 14.46, 29.0]
["2026-10-01T19:57:42.522927+00:00", "trade", 14.46, 71.0]
["2026-10-01T19:57:42.522935+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:57:42.556844+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:42.558872+00:00", "trade", 14.46, 303.0]
["2026-10-01T19:57:42.632312+00:00", "trade", 14.46, 29.0]
["2026-10-01T19:57:42.632332+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.632339+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.632416+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.632599+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.632915+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.633183+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.633356+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.633444+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.633473+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.633486+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.637335+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.640425+00:00", "trade", 14.4599, 11.0]
["2026-10-01T19:57:42.648726+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.663182+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:42.996143+00:00", "trade", 14.455, 30.0]
["2026-10-01T19:57:43.007826+00:00", "trade", 14.455, 30.0]
["2026-10-01T19:57:43.061230+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:57:43.075295+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:43.088208+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:43.089129+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:43.309709+00:00", "trade", 14.4599, 5.0]
["2026-10-01T19:57:43.873586+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:43.980055+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:44.842749+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:44.842750+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:44.842770+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:44.842777+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:44.927999+00:00", "trade", 14.455, 14.0]
["2026-10-01T19:57:45.228367+00:00", "trade", 14.3981, 2040.0]
["2026-10-01T19:57:45.228676+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:45.898550+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:46.407036+00:00", "trade", 14.4287, 30.0]
["2026-10-01T19:57:46.769043+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:47.027498+00:00", "trade", 14.3666, 103.0]
["2026-10-01T19:57:47.038703+00:00", "trade", 14.46, 47.0]
["2026-10-01T19:57:47.161827+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:48.277197+00:00", "trade", 14.4599, 4.0]
["2026-10-01T19:57:48.279703+00:00", "trade", 14.455, 1.0]
["2026-10-01T19:57:49.029339+00:00", "trade", 14.3989, 1484.0]
["2026-10-01T19:57:49.029646+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:49.287357+00:00", "trade", 14.3989, 28.0]
["2026-10-01T19:57:49.760358+00:00", "trade", 14.4599, 10.0]
["2026-10-01T19:57:49.986842+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:50.169734+00:00", "trade", 14.46, 54.0]
["2026-10-01T19:57:50.566037+00:00", "trade", 14.3706, 100.0]
["2026-10-01T19:57:50.659564+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:50.698728+00:00", "trade", 14.4599, 260.0]
["2026-10-01T19:57:50.699561+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:51.080455+00:00", "trade", 14.455, 300.0]
["2026-10-01T19:57:51.602684+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:51.606074+00:00", "trade", 14.458, 100.0]
["2026-10-01T19:57:51.701763+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:51.701946+00:00", "trade", 14.46, 252.0]
["2026-10-01T19:57:51.702707+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:51.702778+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:52.200003+00:00", "trade", 14.455, 13.0]
["2026-10-01T19:57:52.204790+00:00", "trade", 14.4588, 1.0]
["2026-10-01T19:57:52.226216+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:52.264114+00:00", "trade", 14.3994, 100.0]
["2026-10-01T19:57:52.758541+00:00", "trade", 14.46, 2.0]
["2026-10-01T19:57:54.748949+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:54.749731+00:00", "trade", 14.455, 107.0]
["2026-10-01T19:57:54.756192+00:00", "trade", 14.429, 229.0]
["2026-10-01T19:57:55.013796+00:00", "trade", 14.455, 1.0]
["2026-10-01T19:57:55.423268+00:00", "trade", 14.3715, 100.0]
["2026-10-01T19:57:55.855748+00:00", "trade", 14.4588, 100.0]
["2026-10-01T19:57:56.086399+00:00", "trade", 14.3997, 53.0]
["2026-10-01T19:57:56.097287+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.097435+00:00", "trade", 14.46, 6.0]
["2026-10-01T19:57:56.098331+00:00", "trade", 14.46, 10.0]
["2026-10-01T19:57:56.099094+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.099820+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:56.101333+00:00", "trade", 14.46, 106.0]
["2026-10-01T19:57:56.101358+00:00", "trade", 14.46, 47.0]
["2026-10-01T19:57:56.101660+00:00", "trade", 14.46, 19.0]
["2026-10-01T19:57:56.101662+00:00", "trade", 14.46, 69.0]
["2026-10-01T19:57:56.101663+00:00", "trade", 14.46, 300.0]
["2026-10-01T19:57:56.101664+00:00", "trade", 14.46, 98.0]
["2026-10-01T19:57:56.101667+00:00", "trade", 14.46, 300.0]
["2026-10-01T19:57:56.101668+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101669+00:00", "trade", 14.46, 53.0]
["2026-10-01T19:57:56.101672+00:00", "trade", 14.46, 53.0]
["2026-10-01T19:57:56.101672+00:00", "trade", 14.46, 26.0]
["2026-10-01T19:57:56.101673+00:00", "trade", 14.46, 4.0]
["2026-10-01T19:57:56.101675+00:00", "trade", 14.46, 8.0]
["2026-10-01T19:57:56.101675+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101680+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:57:56.101681+00:00", "trade", 14.46, 50.0]
["2026-10-01T19:57:56.101681+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101689+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101704+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101732+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.101746+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101753+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101760+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101767+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101774+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101782+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101789+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101795+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101802+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101809+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101901+00:00", "trade", 14.46, 50.0]
["2026-10-01T19:57:56.101976+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101983+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.101991+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.102011+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.102035+00:00", "trade", 14.46, 50.0]
["2026-10-01T19:57:56.102035+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.102035+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.102094+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:57:56.102129+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.102141+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.102161+00:00", "quote", 14.46, 14.46]
["2026-10-01T19:57:56.102163+00:00", "trade", 14.46, 106.0]
["2026-10-01T19:57:56.102169+00:00", "quote", 14.46, 14.46]
["2026-10-01T19:57:56.102174+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.102175+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.102182+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.102196+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.102203+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.102392+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.102495+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.102695+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.106713+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.108172+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.116026+00:00", "trade", 14.465, 197.0]
["2026-10-01T19:57:56.134646+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.134667+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.135027+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.135029+00:00", "trade", 14.465, 4.0]
["2026-10-01T19:57:56.135030+00:00", "trade", 14.465, 400.0]
["2026-10-01T19:57:56.135047+00:00", "trade", 14.465, 1.0]
["2026-10-01T19:57:56.135261+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.135280+00:00", "trade", 14.4625, 100.0]
["2026-10-01T19:57:56.135312+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.135359+00:00", "trade", 14.46, 900.0]
["2026-10-01T19:57:56.135408+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.135422+00:00", "trade", 14.465, 250.0]
["2026-10-01T19:57:56.135687+00:00", "trade", 14.465, 220.0]
["2026-10-01T19:57:56.135913+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.135920+00:00", "trade", 14.465, 80.0]
["2026-10-01T19:57:56.136074+00:00", "trade", 14.465, 300.0]
["2026-10-01T19:57:56.136108+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.136129+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.136818+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.137018+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.137240+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.137611+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.147991+00:00", "trade", 14.46, 400.0]
["2026-10-01T19:57:56.148470+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.148471+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.148473+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.148473+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.148477+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.148483+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.148491+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.148496+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.148498+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:57:56.148504+00:00", "quote", 14.46, 14.46]
["2026-10-01T19:57:56.148509+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.148509+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.148512+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.148518+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.148525+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.148538+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.148586+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.148701+00:00", "trade", 14.465, 2.0]
["2026-10-01T19:57:56.148705+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.148859+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:57:56.149324+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.151856+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.152657+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.152921+00:00", "trade", 14.46, 75.0]
["2026-10-01T19:57:56.152921+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.152956+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.153172+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.153197+00:00", "trade", 14.46, 1.0]
["2026-10-01T19:57:56.153666+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:56.153765+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.158828+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.159180+00:00", "trade", 14.46, 142.0]
["2026-10-01T19:57:56.159291+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:56.160405+00:00", "trade", 14.46, 60.0]
["2026-10-01T19:57:56.161354+00:00", "trade", 14.46, 34.0]
["2026-10-01T19:57:56.169039+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:56.169103+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:56.169136+00:00", "trade", 14.455, 166.0]
["2026-10-01T19:57:56.169795+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:56.171996+00:00", "trade", 14.46, 40.0]
["2026-10-01T19:57:56.172942+00:00", "trade", 14.46, 15.0]
["2026-10-01T19:57:56.173658+00:00", "trade", 14.46, 85.0]
["2026-10-01T19:57:56.173658+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.186042+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.264242+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:56.659393+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:57.094957+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:57.233406+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:57.234005+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:57.234041+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:57.824837+00:00", "trade", 14.4588, 19.0]
["2026-10-01T19:57:57.825148+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:57.845273+00:00", "trade", 14.4588, 1.0]
["2026-10-01T19:57:57.958505+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:58.319361+00:00", "trade", 14.4037, 2040.0]
["2026-10-01T19:57:58.320392+00:00", "trade", 14.4038, 97.0]
["2026-10-01T19:57:58.320417+00:00", "trade", 14.4038, 368.0]
["2026-10-01T19:57:58.320436+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:58.320473+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:58.320721+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:58.322754+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:58.322815+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:58.322876+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:57:58.322933+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:57:58.322985+00:00", "trade", 14.455, 300.0]
["2026-10-01T19:57:58.323431+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:57:58.323539+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:58.323743+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:58.323846+00:00", "trade", 14.455, 152.0]
["2026-10-01T19:57:58.334796+00:00", "trade", 14.46, 21.0]
["2026-10-01T19:57:58.335182+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:58.335894+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:58.457129+00:00", "trade", 14.455, 900.0]
["2026-10-01T19:57:58.458004+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:58.463174+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:58.999641+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:57:59.023086+00:00", "trade", 14.46, 154.0]
["2026-10-01T19:57:59.088452+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:59.088793+00:00", "trade", 14.46, 55.0]
["2026-10-01T19:57:59.088983+00:00", "trade", 14.46, 214.0]
["2026-10-01T19:57:59.089700+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:57:59.173845+00:00", "trade", 14.4572, 2.0]
["2026-10-01T19:57:59.465755+00:00", "trade", 14.4057, 100.0]
["2026-10-01T19:57:59.481537+00:00", "trade", 14.455, 50.0]
["2026-10-01T19:57:59.493069+00:00", "trade", 14.46, 13.0]
["2026-10-01T19:57:59.493495+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:57:59.678256+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:00.131865+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:00.133009+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:00.142624+00:00", "trade", 14.3768, 100.0]
["2026-10-01T19:58:00.142933+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:00.166242+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:00.201062+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:58:00.201798+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:00.320811+00:00", "trade", 14.3722, 102.0]
["2026-10-01T19:58:00.744299+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:00.746030+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:00.746527+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:58:00.746595+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:00.746633+00:00", "trade", 14.46, 366.0]
["2026-10-01T19:58:00.747044+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:00.747320+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:58:00.747331+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:00.747801+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:00.747967+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:00.748103+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:58:00.748188+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:00.748371+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:00.748660+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:00.748873+00:00", "trade", 14.455, 103.0]
["2026-10-01T19:58:00.933194+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:58:00.934124+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:00.985351+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:58:00.998281+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:58:00.999215+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:00.999606+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:00.999971+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:01.050675+00:00", "trade", 14.455, 107.0]
["2026-10-01T19:58:01.068928+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:58:01.069012+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:58:01.145395+00:00", "trade", 14.3506, 100.0]
["2026-10-01T19:58:01.149246+00:00", "trade", 14.3506, 100.0]
["2026-10-01T19:58:01.152251+00:00", "trade", 14.3506, 100.0]
["2026-10-01T19:58:01.161781+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:01.161820+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:01.964062+00:00", "trade", 14.455, 120.0]
["2026-10-01T19:58:01.964735+00:00", "trade", 14.45, 2.0]
["2026-10-01T19:58:01.964838+00:00", "trade", 14.46, 23.0]
["2026-10-01T19:58:01.970820+00:00", "trade", 14.4455, 60.0]
["2026-10-01T19:58:01.970992+00:00", "trade", 14.4342, 32.0]
["2026-10-01T19:58:01.971053+00:00", "trade", 14.455, 3.0]
["2026-10-01T19:58:02.870952+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.015245+00:00", "trade", 14.4519, 800.0]
["2026-10-01T19:58:03.405572+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:03.406324+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:03.661834+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.661873+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.662528+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.663609+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:58:03.665003+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:58:03.880850+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.900670+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:58:03.900671+00:00", "trade", 14.46, 15.0]
["2026-10-01T19:58:03.900672+00:00", "trade", 14.46, 92.0]
["2026-10-01T19:58:03.900674+00:00", "trade", 14.46, 89.0]
["2026-10-01T19:58:03.900677+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:03.900677+00:00", "trade", 14.46, 300.0]
["2026-10-01T19:58:03.900679+00:00", "trade", 14.46, 300.0]
["2026-10-01T19:58:03.900679+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.900683+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:03.900685+00:00", "trade", 14.46, 2.0]
["2026-10-01T19:58:03.900685+00:00", "trade", 14.46, 5.0]
["2026-10-01T19:58:03.900686+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.900692+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.900699+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.900705+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.900711+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.900773+00:00", "trade", 14.46, 73.0]
["2026-10-01T19:58:03.900912+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.901382+00:00", "trade", 14.451, 100.0]
["2026-10-01T19:58:03.901710+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:03.903007+00:00", "trade", 14.46, 127.0]
["2026-10-01T19:58:03.903081+00:00", "trade", 14.46, 30.0]
["2026-10-01T19:58:03.903095+00:00", "trade", 14.46, 101.0]
["2026-10-01T19:58:03.903582+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:03.903583+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:03.905020+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:03.905186+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:03.905330+00:00", "trade", 14.46, 42.0]
["2026-10-01T19:58:03.905512+00:00", "trade", 14.46, 55.0]
["2026-10-01T19:58:03.905556+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:03.905707+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:03.905723+00:00", "trade", 14.46, 45.0]
["2026-10-01T19:58:03.906793+00:00", "trade", 14.455, 24.0]
["2026-10-01T19:58:04.053914+00:00", "trade", 14.45, 68.0]
["2026-10-01T19:58:04.056639+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:58:04.057384+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:04.057797+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:58:04.175311+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:04.469134+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:04.805416+00:00", "trade", 14.4024, 85.0]
["2026-10-01T19:58:04.917656+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:05.137236+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:05.159270+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:05.222780+00:00", "trade", 14.46, 12.0]
["2026-10-01T19:58:06.094911+00:00", "trade", 14.455, 145.0]
["2026-10-01T19:58:06.096286+00:00", "trade", 14.455, 437.0]
["2026-10-01T19:58:06.096966+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:06.108688+00:00", "trade", 14.46, 1.0]
["2026-10-01T19:58:06.119895+00:00", "trade", 14.455, 64.0]
["2026-10-01T19:58:06.719988+00:00", "trade", 14.4525, 28.0]
["2026-10-01T19:58:06.823816+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:06.823924+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:06.825361+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:06.907189+00:00", "trade", 14.411, 100.0]
["2026-10-01T19:58:06.907496+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:07.076210+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:07.158575+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:07.792388+00:00", "trade", 14.455, 300.0]
["2026-10-01T19:58:07.793073+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:07.794095+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:07.794754+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:07.796248+00:00", "trade", 14.455, 73.0]
["2026-10-01T19:58:07.797755+00:00", "trade", 14.46, 57.0]
["2026-10-01T19:58:07.798060+00:00", "trade", 14.46, 46.0]
["2026-10-01T19:58:07.798069+00:00", "trade", 14.46, 166.0]
["2026-10-01T19:58:07.798073+00:00", "trade", 14.46, 46.0]
["2026-10-01T19:58:08.290180+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.305281+00:00", "trade", 14.455, 60.0]
["2026-10-01T19:58:08.306049+00:00", "trade", 14.455, 16.0]
["2026-10-01T19:58:08.306389+00:00", "trade", 14.455, 3.0]
["2026-10-01T19:58:08.406807+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:08.406889+00:00", "trade", 14.455, 3.0]
["2026-10-01T19:58:08.407216+00:00", "trade", 14.455, 1000.0]
["2026-10-01T19:58:08.407886+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:08.407937+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:08.408161+00:00", "trade", 14.455, 3.0]
["2026-10-01T19:58:08.408205+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:08.408323+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:58:08.408628+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.408840+00:00", "trade", 14.45, 8962.0]
["2026-10-01T19:58:08.408951+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409122+00:00", "trade", 14.455, 7.0]
["2026-10-01T19:58:08.409195+00:00", "trade", 14.45, 8962.0]
["2026-10-01T19:58:08.409324+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409332+00:00", "trade", 14.455, 24.0]
["2026-10-01T19:58:08.409332+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409333+00:00", "trade", 14.455, 3.0]
["2026-10-01T19:58:08.409335+00:00", "trade", 14.45, 400.0]
["2026-10-01T19:58:08.409337+00:00", "trade", 14.45, 600.0]
["2026-10-01T19:58:08.409339+00:00", "trade", 14.45, 73.0]
["2026-10-01T19:58:08.409339+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409353+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409364+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409365+00:00", "trade", 14.45, 327.0]
["2026-10-01T19:58:08.409365+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409368+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409368+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409373+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:58:08.409373+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409373+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409375+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409377+00:00", "trade", 14.45, 4.0]
["2026-10-01T19:58:08.409379+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409379+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409381+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409382+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409385+00:00", "trade", 14.45, 51.0]
["2026-10-01T19:58:08.409386+00:00", "trade", 14.45, 4.0]
["2026-10-01T19:58:08.409386+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409387+00:00", "trade", 14.45, 300.0]
["2026-10-01T19:58:08.409388+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409389+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409391+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409393+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409394+00:00", "trade", 14.45, 500.0]
["2026-10-01T19:58:08.409394+00:00", "trade", 14.45, 22.0]
["2026-10-01T19:58:08.409396+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:58:08.409398+00:00", "trade", 14.45, 400.0]
["2026-10-01T19:58:08.409399+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409400+00:00", "trade", 14.45, 2008.0]
["2026-10-01T19:58:08.409405+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409416+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:58:08.409418+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409424+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409430+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409440+00:00", "trade", 14.45, 267.0]
["2026-10-01T19:58:08.409443+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:58:08.409444+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409445+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409447+00:00", "trade", 14.45, 500.0]
["2026-10-01T19:58:08.409449+00:00", "trade", 14.45, 188.0]
["2026-10-01T19:58:08.409452+00:00", "trade", 14.45, 400.0]
["2026-10-01T19:58:08.409453+00:00", "trade", 14.45, 192.0]
["2026-10-01T19:58:08.409453+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409454+00:00", "trade", 14.45, 2700.0]
["2026-10-01T19:58:08.409456+00:00", "trade", 14.45, 3100.0]
["2026-10-01T19:58:08.409460+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:58:08.409460+00:00", "trade", 14.45, 3000.0]
["2026-10-01T19:58:08.409460+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409466+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409472+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409480+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409486+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409492+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409499+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409506+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409512+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409518+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409525+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409531+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409532+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409537+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409544+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409551+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409558+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409564+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409570+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409575+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409577+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409583+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409590+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409597+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409604+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409608+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409610+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409616+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409623+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409627+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409637+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409639+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409644+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409647+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:58:08.409648+00:00", "trade", 14.45, 20.0]
["2026-10-01T19:58:08.409649+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409650+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409655+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:08.409657+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409662+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409669+00:00", "trade", 14.45, 140.0]
["2026-10-01T19:58:08.409671+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409685+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409692+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409706+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409713+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409739+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409747+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409753+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409842+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409877+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409916+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:08.409918+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409918+00:00", "trade", 14.45, 1.0]
["2026-10-01T19:58:08.409923+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:08.409924+00:00", "trade", 14.45, 206.0]
["2026-10-01T19:58:08.409924+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409944+00:00", "trade", 14.45, 99.0]
["2026-10-01T19:58:08.409944+00:00", "trade", 14.45, 1.0]
["2026-10-01T19:58:08.409944+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.409951+00:00", "trade", 14.45, 94.0]
["2026-10-01T19:58:08.409952+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:08.409953+00:00", "trade", 14.45, 6.0]
["2026-10-01T19:58:08.409953+00:00", "trade", 14.45, 52.0]
["2026-10-01T19:58:08.409953+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:58:08.410028+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410035+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410042+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410075+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:08.410079+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410100+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410108+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410220+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.410254+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.410281+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.410282+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.410284+00:00", "trade", 14.44, 22.0]
["2026-10-01T19:58:08.410285+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.410288+00:00", "trade", 14.44, 78.0]
["2026-10-01T19:58:08.410303+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410310+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410317+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410320+00:00", "trade", 14.44, 62.0]
["2026-10-01T19:58:08.410324+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410331+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410344+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.410350+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.410353+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.410378+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.410392+00:00", "trade", 14.45, 700.0]
["2026-10-01T19:58:08.410473+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.410501+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.410533+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.410857+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.411061+00:00", "trade", 14.45, 150.0]
["2026-10-01T19:58:08.411070+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.411102+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:08.411154+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.411175+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.411175+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.411221+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.411227+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.411236+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.411257+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.411353+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:08.411392+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.411523+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:08.411579+00:00", "trade", 14.445, 250.0]
["2026-10-01T19:58:08.411595+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.411598+00:00", "trade", 14.44, 46.0]
["2026-10-01T19:58:08.411697+00:00", "trade", 14.44, 166.0]
["2026-10-01T19:58:08.411697+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:58:08.411707+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411715+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411722+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411729+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411757+00:00", "trade", 14.44, 166.0]
["2026-10-01T19:58:08.411792+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:08.411801+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411823+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411837+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411844+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411856+00:00", "trade", 14.445, 88.0]
["2026-10-01T19:58:08.411857+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411859+00:00", "trade", 14.43, 1900.0]
["2026-10-01T19:58:08.411861+00:00", "trade", 14.43, 10.0]
["2026-10-01T19:58:08.411861+00:00", "trade", 14.43, 2.0]
["2026-10-01T19:58:08.411864+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:08.411865+00:00", "trade", 14.43, 88.0]
["2026-10-01T19:58:08.411867+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411879+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411899+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411936+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411957+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.411997+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.412004+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.412287+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.412296+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:08.412299+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:58:08.412324+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:58:08.412364+00:00", "trade", 14.43, 200.0]
["2026-10-01T19:58:08.412375+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:08.412479+00:00", "trade", 14.43, 12.0]
["2026-10-01T19:58:08.412498+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.412505+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.412543+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.412550+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.412566+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.412843+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:08.413217+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.413394+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:58:08.413412+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:58:08.413629+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.413711+00:00", "trade", 14.43, 3.0]
["2026-10-01T19:58:08.413726+00:00", "trade", 14.43, 3.0]
["2026-10-01T19:58:08.413758+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:58:08.414085+00:00", "trade", 14.42, 300.0]
["2026-10-01T19:58:08.414323+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:58:08.414360+00:00", "trade", 14.42, 600.0]
["2026-10-01T19:58:08.414938+00:00", "trade", 14.425, 100.0]
["2026-10-01T19:58:08.417580+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.420294+00:00", "trade", 14.455, 3.0]
["2026-10-01T19:58:08.425146+00:00", "trade", 14.43, 236.0]
["2026-10-01T19:58:08.425172+00:00", "trade", 14.43, 5.0]
["2026-10-01T19:58:08.425197+00:00", "trade", 14.43, 36.0]
["2026-10-01T19:58:08.426425+00:00", "trade", 14.425, 25.0]
["2026-10-01T19:58:08.426448+00:00", "trade", 14.43, 189.0]
["2026-10-01T19:58:08.426448+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426449+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:08.426450+00:00", "trade", 14.43, 110.0]
["2026-10-01T19:58:08.426453+00:00", "trade", 14.43, 400.0]
["2026-10-01T19:58:08.426454+00:00", "trade", 14.43, 115.0]
["2026-10-01T19:58:08.426455+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426461+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426469+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426476+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426484+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426490+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426497+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426503+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426510+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426517+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426531+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426538+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:08.426875+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:58:08.426932+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:58:08.426941+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.426948+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.426955+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.427037+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.427695+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:08.427740+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.431479+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.434680+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.439137+00:00", "trade", 14.425, 25.0]
["2026-10-01T19:58:08.440901+00:00", "trade", 14.435, 200.0]
["2026-10-01T19:58:08.457578+00:00", "trade", 14.435, 5.0]
["2026-10-01T19:58:08.457618+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.498702+00:00", "trade", 14.435, 200.0]
["2026-10-01T19:58:08.500197+00:00", "trade", 14.43, 33.0]
["2026-10-01T19:58:08.500269+00:00", "trade", 14.43, 67.0]
["2026-10-01T19:58:08.526537+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.527337+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.591353+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:08.621610+00:00", "trade", 14.435, 3.0]
["2026-10-01T19:58:08.671322+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:08.791378+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.792142+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:08.793627+00:00", "trade", 14.43, 33.0]
["2026-10-01T19:58:08.793685+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:08.793742+00:00", "trade", 14.43, 67.0]
["2026-10-01T19:58:08.835082+00:00", "trade", 14.44, 17.0]
["2026-10-01T19:58:08.896688+00:00", "trade", 14.435, 220.0]
["2026-10-01T19:58:08.896694+00:00", "trade", 14.435, 80.0]
["2026-10-01T19:58:08.896817+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:08.898231+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:08.901252+00:00", "trade", 14.425, 100.0]
["2026-10-01T19:58:08.901387+00:00", "trade", 14.435, 42.0]
["2026-10-01T19:58:08.901833+00:00", "trade", 14.4331, 50.0]
["2026-10-01T19:58:08.992608+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:08.992738+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:08.993391+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:09.031418+00:00", "trade", 14.44, 23.0]
["2026-10-01T19:58:09.091506+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:09.091879+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:58:09.091881+00:00", "trade", 14.43, 94.0]
["2026-10-01T19:58:09.092849+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:09.092983+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:09.093018+00:00", "trade", 14.43, 95.0]
["2026-10-01T19:58:09.093019+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:09.093025+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:58:09.093039+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.093046+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.093053+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.093060+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.093078+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.093394+00:00", "trade", 14.43, 180.0]
["2026-10-01T19:58:09.093399+00:00", "trade", 14.43, 130.0]
["2026-10-01T19:58:09.093551+00:00", "trade", 14.43, 97.0]
["2026-10-01T19:58:09.093604+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.094098+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.094650+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.098050+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.101530+00:00", "trade", 14.43, 200.0]
["2026-10-01T19:58:09.109215+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:09.146548+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.146555+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.146570+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.766971+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.767202+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.767581+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:09.776437+00:00", "trade", 14.425, 200.0]
["2026-10-01T19:58:09.777502+00:00", "trade", 14.42, 100.0]
["2026-10-01T19:58:09.778342+00:00", "trade", 14.43, 2.0]
["2026-10-01T19:58:10.108851+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:10.108873+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:10.157549+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:10.576990+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:10.928500+00:00", "trade", 14.3855, 100.0]
["2026-10-01T19:58:11.112974+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:11.122817+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:11.567676+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:11.568317+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:11.765937+00:00", "trade", 14.43, 137.0]
["2026-10-01T19:58:11.766566+00:00", "trade", 14.4294, 51.0]
["2026-10-01T19:58:12.142531+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:12.148688+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:12.388024+00:00", "trade", 14.425, 100.0]
["2026-10-01T19:58:12.388042+00:00", "trade", 14.3855, 130.0]
["2026-10-01T19:58:12.731664+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:13.258097+00:00", "trade", 14.4295, 15.0]
["2026-10-01T19:58:13.258803+00:00", "trade", 14.425, 100.0]
["2026-10-01T19:58:13.807446+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:13.809450+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:13.811787+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:14.081069+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:14.502009+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:14.502726+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:14.743665+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:14.757965+00:00", "trade", 14.425, 100.0]
["2026-10-01T19:58:14.998384+00:00", "trade", 14.425, 26.0]
["2026-10-01T19:58:15.348143+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:15.405960+00:00", "trade", 14.4561, 700.0]
["2026-10-01T19:58:16.055208+00:00", "trade", 14.43, 10.0]
["2026-10-01T19:58:16.055254+00:00", "trade", 14.43, 73.0]
["2026-10-01T19:58:16.134545+00:00", "trade", 14.425, 82.0]
["2026-10-01T19:58:16.711361+00:00", "trade", 14.4321, 429.0]
["2026-10-01T19:58:16.786891+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.793854+00:00", "trade", 14.425, 100.0]
["2026-10-01T19:58:16.955521+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955522+00:00", "trade", 14.43, 300.0]
["2026-10-01T19:58:16.955524+00:00", "trade", 14.43, 114.0]
["2026-10-01T19:58:16.955525+00:00", "trade", 14.43, 1000.0]
["2026-10-01T19:58:16.955526+00:00", "trade", 14.43, 113.0]
["2026-10-01T19:58:16.955529+00:00", "trade", 14.43, 128.0]
["2026-10-01T19:58:16.955529+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955531+00:00", "trade", 14.43, 57.0]
["2026-10-01T19:58:16.955535+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955542+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955545+00:00", "trade", 14.43, 3.0]
["2026-10-01T19:58:16.955546+00:00", "trade", 14.43, 300.0]
["2026-10-01T19:58:16.955548+00:00", "trade", 14.43, 40.0]
["2026-10-01T19:58:16.955549+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.955549+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955553+00:00", "trade", 14.43, 85.0]
["2026-10-01T19:58:16.955553+00:00", "trade", 14.43, 27.0]
["2026-10-01T19:58:16.955556+00:00", "trade", 14.43, 25.0]
["2026-10-01T19:58:16.955556+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.955560+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.955561+00:00", "trade", 14.43, 58.0]
["2026-10-01T19:58:16.955564+00:00", "trade", 14.43, 14.0]
["2026-10-01T19:58:16.955564+00:00", "trade", 14.43, 4.0]
["2026-10-01T19:58:16.955566+00:00", "trade", 14.43, 26.0]
["2026-10-01T19:58:16.955568+00:00", "trade", 14.43, 6.0]
["2026-10-01T19:58:16.955570+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955572+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.955572+00:00", "trade", 14.43, 20.0]
["2026-10-01T19:58:16.955573+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.955574+00:00", "trade", 14.43, 16.0]
["2026-10-01T19:58:16.955576+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955684+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955691+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955697+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955705+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955711+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955718+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.955770+00:00", "trade", 14.43, 65.0]
["2026-10-01T19:58:16.955778+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.955817+00:00", "trade", 14.43, 17.0]
["2026-10-01T19:58:16.955822+00:00", "trade", 14.43, 300.0]
["2026-10-01T19:58:16.955872+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.956006+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.956015+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.956023+00:00", "quote", 14.42, 14.43]
["2026-10-01T19:58:16.956087+00:00", "trade", 14.43, 1.0]
["2026-10-01T19:58:16.956113+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.956114+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:58:16.956130+00:00", "quote", 14.42, 14.44]
["2026-10-01T19:58:16.956183+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.956187+00:00", "trade", 14.43, 1.0]
["2026-10-01T19:58:16.956189+00:00", "trade", 14.43, 76.0]
["2026-10-01T19:58:16.956190+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.956191+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.956196+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.956202+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.956213+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.956215+00:00", "trade", 14.43, 63.0]
["2026-10-01T19:58:16.956492+00:00", "trade", 14.44, 20.0]
["2026-10-01T19:58:16.956502+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.956656+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.956897+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.956904+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.956950+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.956950+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.956977+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.957120+00:00", "trade", 14.43, 1800.0]
["2026-10-01T19:58:16.957191+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.957235+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.957569+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.957630+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:16.957661+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.957882+00:00", "trade", 14.435, 21.0]
["2026-10-01T19:58:16.958016+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.958119+00:00", "trade", 14.44, 106.0]
["2026-10-01T19:58:16.958128+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.958592+00:00", "trade", 14.435, 4.0]
["2026-10-01T19:58:16.958640+00:00", "trade", 14.44, 57.0]
["2026-10-01T19:58:16.958674+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.958891+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.959087+00:00", "trade", 14.435, 1.0]
["2026-10-01T19:58:16.959349+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.960093+00:00", "trade", 14.43, 795.0]
["2026-10-01T19:58:16.960729+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.961169+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.961955+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.963943+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:16.963972+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:16.963973+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:16.964071+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:16.964095+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:16.964329+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:16.964690+00:00", "trade", 14.43, 100.0]
["2026-10-01T19:58:16.965648+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:16.965810+00:00", "trade", 14.44, 1.0]
["2026-10-01T19:58:16.965843+00:00", "trade", 14.44, 1.0]
["2026-10-01T19:58:16.965865+00:00", "trade", 14.44, 5.0]
["2026-10-01T19:58:16.965873+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:16.966324+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:16.966457+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:16.966670+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:16.992244+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:17.046950+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:17.193519+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:17.270642+00:00", "trade", 14.425, 200.0]
["2026-10-01T19:58:17.336658+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:17.337460+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:17.368756+00:00", "trade", 14.435, 1.0]
["2026-10-01T19:58:18.019048+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:18.111700+00:00", "trade", 14.3936, 500.0]
["2026-10-01T19:58:18.193156+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:18.233934+00:00", "trade", 14.4328, 43.0]
["2026-10-01T19:58:18.641278+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:18.688068+00:00", "trade", 14.435, 1.0]
["2026-10-01T19:58:18.707269+00:00", "trade", 14.44, 1.0]
["2026-10-01T19:58:18.892094+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:18.892301+00:00", "trade", 14.44, 37.0]
["2026-10-01T19:58:18.892310+00:00", "trade", 14.44, 63.0]
["2026-10-01T19:58:19.652760+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:19.742650+00:00", "trade", 14.44, 8.0]
["2026-10-01T19:58:19.966036+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:19.996714+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:20.145714+00:00", "trade", 14.4544, 100.0]
["2026-10-01T19:58:20.657429+00:00", "trade", 14.4544, 5.0]
["2026-10-01T19:58:20.783026+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:21.015733+00:00", "trade", 14.44, 15.0]
["2026-10-01T19:58:21.181665+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:21.226794+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:21.716926+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:21.718824+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:21.718886+00:00", "trade", 14.435, 400.0]
["2026-10-01T19:58:21.719586+00:00", "trade", 14.435, 400.0]
["2026-10-01T19:58:21.720146+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:21.720208+00:00", "trade", 14.435, 422.0]
["2026-10-01T19:58:21.720849+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:21.780988+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:21.781596+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:21.859224+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:21.883282+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:21.884065+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:21.971398+00:00", "trade", 14.4399, 370.0]
["2026-10-01T19:58:22.116979+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:22.117692+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:22.585445+00:00", "trade", 14.4323, 100.0]
["2026-10-01T19:58:23.265092+00:00", "trade", 14.44, 11.0]
["2026-10-01T19:58:23.265741+00:00", "trade", 14.43, 2.0]
["2026-10-01T19:58:23.265804+00:00", "trade", 14.435, 17.0]
["2026-10-01T19:58:23.310677+00:00", "trade", 14.435, 82.0]
["2026-10-01T19:58:23.361238+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:23.450955+00:00", "trade", 14.435, 1.0]
["2026-10-01T19:58:23.673853+00:00", "trade", 14.4394, 40.0]
["2026-10-01T19:58:23.979771+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:23.981637+00:00", "trade", 14.435, 318.0]
["2026-10-01T19:58:23.981700+00:00", "trade", 14.435, 200.0]
["2026-10-01T19:58:23.982293+00:00", "trade", 14.435, 400.0]
["2026-10-01T19:58:23.982392+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:23.982591+00:00", "trade", 14.435, 200.0]
["2026-10-01T19:58:23.982929+00:00", "trade", 14.435, 1.0]
["2026-10-01T19:58:23.987806+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:24.004579+00:00", "trade", 14.435, 121.0]
["2026-10-01T19:58:24.005264+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:24.019024+00:00", "trade", 14.44, 1.0]
["2026-10-01T19:58:24.019049+00:00", "trade", 14.44, 106.0]
["2026-10-01T19:58:24.019191+00:00", "trade", 14.44, 259.0]
["2026-10-01T19:58:24.019426+00:00", "trade", 14.44, 78.0]
["2026-10-01T19:58:24.019771+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:24.090744+00:00", "trade", 14.395, 100.0]
["2026-10-01T19:58:24.859788+00:00", "trade", 14.3887, 135.0]
["2026-10-01T19:58:25.888598+00:00", "trade", 14.44, 7.0]
["2026-10-01T19:58:25.889269+00:00", "trade", 14.435, 100.0]
["2026-10-01T19:58:26.218996+00:00", "trade", 14.435, 20.0]
["2026-10-01T19:58:26.511666+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.526359+00:00", "trade", 14.44, 8.0]
["2026-10-01T19:58:26.526418+00:00", "trade", 14.44, 92.0]
["2026-10-01T19:58:26.642915+00:00", "trade", 14.44, 15.0]
["2026-10-01T19:58:26.642921+00:00", "trade", 14.44, 98.0]
["2026-10-01T19:58:26.642921+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.642922+00:00", "trade", 14.44, 114.0]
["2026-10-01T19:58:26.642924+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:26.642925+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:26.642931+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:26.642931+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:26.642931+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.642932+00:00", "trade", 14.44, 343.0]
["2026-10-01T19:58:26.642933+00:00", "trade", 14.44, 38.0]
["2026-10-01T19:58:26.642938+00:00", "trade", 14.44, 15.0]
["2026-10-01T19:58:26.642938+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.642941+00:00", "trade", 14.44, 6.0]
["2026-10-01T19:58:26.642942+00:00", "trade", 14.44, 1.0]
["2026-10-01T19:58:26.642942+00:00", "trade", 14.44, 1.0]
["2026-10-01T19:58:26.642944+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.642946+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:26.642949+00:00", "trade", 14.44, 50.0]
["2026-10-01T19:58:26.642949+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:26.642950+00:00", "trade", 14.44, 38.0]
["2026-10-01T19:58:26.642950+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.642952+00:00", "trade", 14.44, 9.0]
["2026-10-01T19:58:26.642957+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.642958+00:00", "trade", 14.44, 3.0]
["2026-10-01T19:58:26.642958+00:00", "trade", 14.44, 13.0]
["2026-10-01T19:58:26.642958+00:00", "trade", 14.44, 23.0]
["2026-10-01T19:58:26.642959+00:00", "trade", 14.44, 44.0]
["2026-10-01T19:58:26.642964+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.642966+00:00", "trade", 14.44, 37.0]
["2026-10-01T19:58:26.642966+00:00", "trade", 14.44, 9.0]
["2026-10-01T19:58:26.643005+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643079+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643085+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643092+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643098+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643105+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643112+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643164+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643171+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643195+00:00", "trade", 14.44, 2.0]
["2026-10-01T19:58:26.643277+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643428+00:00", "quote", 14.43, 14.44]
["2026-10-01T19:58:26.643449+00:00", "trade", 14.44, 73.0]
["2026-10-01T19:58:26.643452+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:26.643453+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:26.643454+00:00", "trade", 14.44, 73.0]
["2026-10-01T19:58:26.643463+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:58:26.643485+00:00", "trade", 14.44, 73.0]
["2026-10-01T19:58:26.643497+00:00", "trade", 14.44, 73.0]
["2026-10-01T19:58:26.643501+00:00", "trade", 14.44, 73.0]
["2026-10-01T19:58:26.643511+00:00", "quote", 14.43, 14.45]
["2026-10-01T19:58:26.643527+00:00", "trade", 14.44, 321.0]
["2026-10-01T19:58:26.643531+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.643538+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.643543+00:00", "trade", 14.44, 73.0]
["2026-10-01T19:58:26.643545+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.643551+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.643588+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.643597+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.643895+00:00", "trade", 14.45, 38.0]
["2026-10-01T19:58:26.644122+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.644264+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.644292+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.644369+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.644458+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:26.644935+00:00", "trade", 14.445, 3.0]
["2026-10-01T19:58:26.645772+00:00", "trade", 14.445, 103.0]
["2026-10-01T19:58:26.645893+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.646235+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:26.646861+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:26.647217+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.647959+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.658323+00:00", "trade", 14.445, 700.0]
["2026-10-01T19:58:26.658385+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:26.659799+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:26.743713+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.743720+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.744071+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.794056+00:00", "trade", 14.44, 321.0]
["2026-10-01T19:58:26.794056+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.886396+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:26.887285+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:27.023512+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:27.206567+00:00", "trade", 14.4442, 5.0]
["2026-10-01T19:58:27.228091+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:27.421634+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:27.743311+00:00", "trade", 14.45, 1.0]
["2026-10-01T19:58:27.787950+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:27.880268+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:28.055392+00:00", "trade", 14.4401, 300.0]
["2026-10-01T19:58:28.079362+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:28.341582+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:29.070939+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:29.498252+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:29.541888+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:29.543026+00:00", "trade", 14.445, 1705.0]
["2026-10-01T19:58:29.543999+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:29.545262+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:29.545417+00:00", "trade", 14.45, 52.0]
["2026-10-01T19:58:29.545597+00:00", "trade", 14.45, 59.0]
["2026-10-01T19:58:29.545777+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:29.545901+00:00", "trade", 14.45, 48.0]
["2026-10-01T19:58:29.545936+00:00", "trade", 14.45, 52.0]
["2026-10-01T19:58:29.545973+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:29.546050+00:00", "trade", 14.45, 41.0]
["2026-10-01T19:58:29.546123+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:29.546454+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:29.546720+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:29.563452+00:00", "trade", 14.45, 20.0]
["2026-10-01T19:58:29.564760+00:00", "trade", 14.445, 3.0]
["2026-10-01T19:58:29.702779+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:29.702837+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:29.955566+00:00", "trade", 14.45, 110.0]
["2026-10-01T19:58:30.098158+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:30.098216+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:30.108675+00:00", "trade", 14.45, 3.0]
["2026-10-01T19:58:30.238263+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:31.127469+00:00", "trade", 14.445, 42.0]
["2026-10-01T19:58:31.343576+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:31.360174+00:00", "trade", 14.436, 4.0]
["2026-10-01T19:58:31.465462+00:00", "trade", 14.3946, 34.0]
["2026-10-01T19:58:31.469291+00:00", "trade", 14.3898, 24.0]
["2026-10-01T19:58:31.668576+00:00", "trade", 14.4531, 100.0]
["2026-10-01T19:58:31.745587+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:32.065697+00:00", "trade", 14.445, 3.0]
["2026-10-01T19:58:32.069583+00:00", "trade", 14.445, 3.0]
["2026-10-01T19:58:32.091581+00:00", "trade", 14.445, 58.0]
["2026-10-01T19:58:32.091582+00:00", "trade", 14.445, 3.0]
["2026-10-01T19:58:32.093334+00:00", "trade", 14.445, 6.0]
["2026-10-01T19:58:32.093429+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:32.098703+00:00", "trade", 14.445, 36.0]
["2026-10-01T19:58:32.122181+00:00", "trade", 14.445, 200.0]
["2026-10-01T19:58:32.122321+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:32.122932+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:32.122984+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:32.123335+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:32.123715+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:32.129577+00:00", "trade", 14.445, 200.0]
["2026-10-01T19:58:32.129946+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:32.130060+00:00", "trade", 14.445, 64.0]
["2026-10-01T19:58:32.130061+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:32.130062+00:00", "trade", 14.44, 36.0]
["2026-10-01T19:58:32.134545+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:32.136312+00:00", "trade", 14.445, 3.0]
["2026-10-01T19:58:32.162378+00:00", "trade", 14.445, 200.0]
["2026-10-01T19:58:32.209758+00:00", "trade", 14.44, 1.0]
["2026-10-01T19:58:32.221717+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:32.221771+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:32.223703+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:32.234942+00:00", "trade", 14.445, 70.0]
["2026-10-01T19:58:32.291723+00:00", "trade", 14.445, 436.0]
["2026-10-01T19:58:32.292454+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:32.358533+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:32.562401+00:00", "trade", 14.445, 1040.0]
["2026-10-01T19:58:32.563135+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:32.701739+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:32.879138+00:00", "trade", 14.445, 168.0]
["2026-10-01T19:58:32.944032+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:32.944640+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:33.287840+00:00", "trade", 14.4488, 2.0]
["2026-10-01T19:58:33.793917+00:00", "trade", 14.4373, 600.0]
["2026-10-01T19:58:33.802689+00:00", "trade", 14.4373, 100.0]
["2026-10-01T19:58:33.868321+00:00", "trade", 14.445, 35.0]
["2026-10-01T19:58:33.869008+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:33.880397+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:33.880560+00:00", "trade", 14.45, 35.0]
["2026-10-01T19:58:33.880568+00:00", "trade", 14.45, 65.0]
["2026-10-01T19:58:34.823736+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:34.823789+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:35.061388+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:35.089654+00:00", "trade", 14.445, 11.0]
["2026-10-01T19:58:35.564358+00:00", "trade", 14.4374, 681.0]
["2026-10-01T19:58:35.565360+00:00", "trade", 14.4374, 452.0]
["2026-10-01T19:58:35.565686+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:35.567891+00:00", "trade", 14.445, 2.0]
["2026-10-01T19:58:35.567960+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:35.568015+00:00", "trade", 14.445, 32.0]
["2026-10-01T19:58:35.568072+00:00", "trade", 14.445, 400.0]
["2026-10-01T19:58:35.568710+00:00", "trade", 14.445, 400.0]
["2026-10-01T19:58:35.568749+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:35.568770+00:00", "trade", 14.445, 32.0]
["2026-10-01T19:58:35.570614+00:00", "trade", 14.445, 200.0]
["2026-10-01T19:58:35.570669+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:35.571554+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:35.573834+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:35.583441+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:35.588678+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:35.589355+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:35.634140+00:00", "trade", 14.45, 123.0]
["2026-10-01T19:58:35.634419+00:00", "trade", 14.45, 195.0]
["2026-10-01T19:58:35.634462+00:00", "trade", 14.45, 57.0]
["2026-10-01T19:58:35.634815+00:00", "trade", 14.45, 157.0]
["2026-10-01T19:58:35.635298+00:00", "trade", 14.445, 32.0]
["2026-10-01T19:58:35.635435+00:00", "trade", 14.445, 63.0]
["2026-10-01T19:58:35.674195+00:00", "trade", 14.3911, 118.0]
["2026-10-01T19:58:35.828165+00:00", "trade", 14.453, 1.0]
["2026-10-01T19:58:36.066032+00:00", "trade", 14.4534, 100.0]
["2026-10-01T19:58:36.066938+00:00", "trade", 14.45, 203.0]
["2026-10-01T19:58:36.067647+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:36.436020+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:36.469877+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:36.533379+00:00", "trade", 14.45, 10.0]
["2026-10-01T19:58:36.533470+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:36.533531+00:00", "trade", 14.45, 1.0]
["2026-10-01T19:58:36.533682+00:00", "trade", 14.45, 87.0]
["2026-10-01T19:58:36.533686+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:36.711929+00:00", "trade", 14.445, 200.0]
["2026-10-01T19:58:36.744317+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:36.836410+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:36.836473+00:00", "trade", 14.445, 10.0]
["2026-10-01T19:58:36.836806+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:37.362499+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:37.362556+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:38.340318+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:38.340993+00:00", "trade", 14.445, 2.0]
["2026-10-01T19:58:38.341675+00:00", "trade", 14.445, 32.0]
["2026-10-01T19:58:38.341703+00:00", "trade", 14.445, 55.0]
["2026-10-01T19:58:38.342053+00:00", "trade", 14.445, 6.0]
["2026-10-01T19:58:38.347578+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:38.356583+00:00", "trade", 14.445, 65.0]
["2026-10-01T19:58:38.356584+00:00", "trade", 14.445, 1.0]
["2026-10-01T19:58:38.442154+00:00", "trade", 14.445, 32.0]
["2026-10-01T19:58:38.468538+00:00", "trade", 14.44, 881.0]
["2026-10-01T19:58:38.469250+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:38.477929+00:00", "trade", 14.44, 473.0]
["2026-10-01T19:58:38.478588+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:38.568358+00:00", "trade", 14.445, 3.0]
["2026-10-01T19:58:38.626965+00:00", "trade", 14.3915, 39.0]
["2026-10-01T19:58:38.714664+00:00", "trade", 14.445, 66.0]
["2026-10-01T19:58:38.834823+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:38.879246+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:39.324553+00:00", "trade", 14.3987, 100.0]
["2026-10-01T19:58:39.848893+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:39.863395+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.078565+00:00", "trade", 14.445, 1000.0]
["2026-10-01T19:58:40.078686+00:00", "trade", 14.445, 1.0]
["2026-10-01T19:58:40.079272+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.079611+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.079751+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.080043+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.080347+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.080394+00:00", "trade", 14.445, 94.0]
["2026-10-01T19:58:40.080607+00:00", "trade", 14.445, 97.0]
["2026-10-01T19:58:40.082005+00:00", "trade", 14.44, 800.0]
["2026-10-01T19:58:40.082478+00:00", "trade", 14.44, 1100.0]
["2026-10-01T19:58:40.082558+00:00", "trade", 14.44, 600.0]
["2026-10-01T19:58:40.082645+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.082673+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.082729+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.082827+00:00", "trade", 14.44, 566.0]
["2026-10-01T19:58:40.082895+00:00", "trade", 14.44, 13.0]
["2026-10-01T19:58:40.082922+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.083103+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.083169+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.083400+00:00", "trade", 14.445, 1.0]
["2026-10-01T19:58:40.083400+00:00", "trade", 14.445, 99.0]
["2026-10-01T19:58:40.083423+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.083427+00:00", "trade", 14.445, 31.0]
["2026-10-01T19:58:40.083529+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.083602+00:00", "trade", 14.445, 68.0]
["2026-10-01T19:58:40.083795+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.083915+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.083924+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.084352+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.084739+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.084992+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.091663+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.106319+00:00", "trade", 14.44, 3600.0]
["2026-10-01T19:58:40.107065+00:00", "trade", 14.44, 780.0]
["2026-10-01T19:58:40.107205+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.107255+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.107278+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.107290+00:00", "trade", 14.445, 53.0]
["2026-10-01T19:58:40.107373+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.107645+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.107727+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.107804+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.108397+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:40.109009+00:00", "trade", 14.44, 300.0]
["2026-10-01T19:58:40.109639+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110128+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110129+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110151+00:00", "trade", 14.44, 264.0]
["2026-10-01T19:58:40.110153+00:00", "trade", 14.44, 500.0]
["2026-10-01T19:58:40.110153+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110154+00:00", "trade", 14.44, 4.0]
["2026-10-01T19:58:40.110155+00:00", "trade", 14.44, 4.0]
["2026-10-01T19:58:40.110158+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110160+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110160+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110163+00:00", "trade", 14.44, 400.0]
["2026-10-01T19:58:40.110163+00:00", "trade", 14.44, 22.0]
["2026-10-01T19:58:40.110165+00:00", "trade", 14.44, 5.0]
["2026-10-01T19:58:40.110167+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110170+00:00", "trade", 14.44, 4.0]
["2026-10-01T19:58:40.110170+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110172+00:00", "trade", 14.44, 600.0]
["2026-10-01T19:58:40.110174+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:40.110178+00:00", "trade", 14.44, 1000.0]
["2026-10-01T19:58:40.110178+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:40.110179+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110181+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110187+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110194+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110208+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:40.110214+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110228+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110235+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110242+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110248+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110254+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110268+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110276+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110283+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110290+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110296+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110303+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110309+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110316+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110323+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110329+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110336+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110342+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110349+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110355+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110396+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110425+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110427+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110432+00:00", "trade", 14.44, 1.0]
["2026-10-01T19:58:40.110702+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.110703+00:00", "trade", 14.44, 10.0]
["2026-10-01T19:58:40.110703+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110738+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110764+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:40.110764+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110765+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110766+00:00", "trade", 14.44, 400.0]
["2026-10-01T19:58:40.110768+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:40.110771+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110777+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110784+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110792+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110795+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:40.110799+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110805+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110812+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110819+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110825+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110832+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110846+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.110918+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.110945+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.111027+00:00", "trade", 14.44, 2.0]
["2026-10-01T19:58:40.111031+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.111031+00:00", "trade", 14.44, 18.0]
["2026-10-01T19:58:40.111031+00:00", "trade", 14.44, 82.0]
["2026-10-01T19:58:40.111033+00:00", "trade", 14.44, 118.0]
["2026-10-01T19:58:40.111203+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.111341+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.111398+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.111468+00:00", "trade", 14.44, 150.0]
["2026-10-01T19:58:40.111468+00:00", "trade", 14.4425, 106.0]
["2026-10-01T19:58:40.111477+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:40.111832+00:00", "trade", 14.44, 200.0]
["2026-10-01T19:58:40.111914+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.112497+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.112778+00:00", "trade", 14.44, 150.0]
["2026-10-01T19:58:40.112987+00:00", "trade", 14.44, 24.0]
["2026-10-01T19:58:40.112987+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.113007+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.113206+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.113302+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.113367+00:00", "trade", 14.44, 21.0]
["2026-10-01T19:58:40.113465+00:00", "trade", 14.44, 18.0]
["2026-10-01T19:58:40.113465+00:00", "trade", 14.44, 82.0]
["2026-10-01T19:58:40.113517+00:00", "trade", 14.445, 10.0]
["2026-10-01T19:58:40.114414+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.115024+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.115048+00:00", "trade", 14.44, 7.0]
["2026-10-01T19:58:40.115048+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.115056+00:00", "trade", 14.445, 93.0]
["2026-10-01T19:58:40.115089+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.115201+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.115414+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.116169+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.116263+00:00", "trade", 14.445, 44.0]
["2026-10-01T19:58:40.118464+00:00", "trade", 14.4425, 100.0]
["2026-10-01T19:58:40.120932+00:00", "trade", 14.44, 400.0]
["2026-10-01T19:58:40.121163+00:00", "trade", 14.44, 163.0]
["2026-10-01T19:58:40.121212+00:00", "trade", 14.45, 163.0]
["2026-10-01T19:58:40.121236+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:40.121282+00:00", "trade", 14.445, 120.0]
["2026-10-01T19:58:40.121401+00:00", "trade", 14.44, 6.0]
["2026-10-01T19:58:40.121480+00:00", "trade", 14.4425, 100.0]
["2026-10-01T19:58:40.121546+00:00", "trade", 14.445, 220.0]
["2026-10-01T19:58:40.121560+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.121812+00:00", "trade", 14.44, 109.0]
["2026-10-01T19:58:40.122156+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.122203+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:40.122203+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.122210+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.124386+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.124420+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.128965+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.225597+00:00", "trade", 14.4383, 100.0]
["2026-10-01T19:58:40.452187+00:00", "trade", 14.44, 300.0]
["2026-10-01T19:58:40.452836+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.488409+00:00", "trade", 14.445, 160.0]
["2026-10-01T19:58:40.718693+00:00", "trade", 14.45, 500.0]
["2026-10-01T19:58:40.719379+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:40.719771+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:40.719879+00:00", "trade", 14.445, 32.0]
["2026-10-01T19:58:40.719945+00:00", "trade", 14.445, 68.0]
["2026-10-01T19:58:40.778450+00:00", "trade", 14.45, 5.0]
["2026-10-01T19:58:40.778457+00:00", "trade", 14.45, 5.0]
["2026-10-01T19:58:40.778621+00:00", "trade", 14.45, 5.0]
["2026-10-01T19:58:40.778713+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:40.779055+00:00", "trade", 14.45, 57.0]
["2026-10-01T19:58:40.779179+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:40.779619+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:40.779720+00:00", "trade", 14.45, 5.0]
["2026-10-01T19:58:41.055558+00:00", "trade", 14.44, 3.0]
["2026-10-01T19:58:41.055585+00:00", "trade", 14.44, 13.0]
["2026-10-01T19:58:41.243195+00:00", "trade", 14.4029, 100.0]
["2026-10-01T19:58:41.360636+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:41.361962+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:41.406974+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:41.743544+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:42.127095+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.127791+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.521926+00:00", "trade", 14.445, 3.0]
["2026-10-01T19:58:42.521926+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.521927+00:00", "trade", 14.45, 106.0]
["2026-10-01T19:58:42.521930+00:00", "trade", 14.45, 110.0]
["2026-10-01T19:58:42.521931+00:00", "trade", 14.45, 904.0]
["2026-10-01T19:58:42.521933+00:00", "trade", 14.45, 7.0]
["2026-10-01T19:58:42.521934+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.521941+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.521943+00:00", "trade", 14.45, 21.0]
["2026-10-01T19:58:42.522119+00:00", "trade", 14.45, 926.0]
["2026-10-01T19:58:42.522119+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.522190+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.522191+00:00", "trade", 14.45, 125.0]
["2026-10-01T19:58:42.522195+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:58:42.522441+00:00", "trade", 14.45, 1000.0]
["2026-10-01T19:58:42.522441+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.522485+00:00", "trade", 14.45, 21.0]
["2026-10-01T19:58:42.522597+00:00", "trade", 14.45, 1243.0]
["2026-10-01T19:58:42.522605+00:00", "trade", 14.45, 453.0]
["2026-10-01T19:58:42.522609+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:42.522613+00:00", "trade", 14.45, 23.0]
["2026-10-01T19:58:42.522642+00:00", "trade", 14.45, 9.0]
["2026-10-01T19:58:42.522729+00:00", "trade", 14.45, 42.0]
["2026-10-01T19:58:42.522730+00:00", "trade", 14.45, 50.0]
["2026-10-01T19:58:42.522790+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:42.522910+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:42.522963+00:00", "trade", 14.45, 1.0]
["2026-10-01T19:58:42.522982+00:00", "trade", 14.45, 1273.0]
["2026-10-01T19:58:42.522982+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.523411+00:00", "trade", 14.445, 200.0]
["2026-10-01T19:58:42.523512+00:00", "trade", 14.45, 2.0]
["2026-10-01T19:58:42.524006+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:58:42.527507+00:00", "trade", 14.45, 541.0]
["2026-10-01T19:58:42.528108+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:42.579921+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:42.656009+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.831396+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:42.831423+00:00", "trade", 14.445, 200.0]
["2026-10-01T19:58:42.831448+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:42.883038+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:42.883092+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.085751+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:43.245392+00:00", "trade", 14.4389, 100.0]
["2026-10-01T19:58:43.396493+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.693440+00:00", "trade", 14.45, 896.0]
["2026-10-01T19:58:43.693447+00:00", "trade", 14.45, 204.0]
["2026-10-01T19:58:43.738204+00:00", "trade", 14.45, 647.0]
["2026-10-01T19:58:43.738204+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738205+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:58:43.738209+00:00", "trade", 14.45, 1718.0]
["2026-10-01T19:58:43.738209+00:00", "trade", 14.45, 113.0]
["2026-10-01T19:58:43.738212+00:00", "trade", 14.45, 905.0]
["2026-10-01T19:58:43.738212+00:00", "trade", 14.45, 201.0]
["2026-10-01T19:58:43.738214+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738217+00:00", "trade", 14.45, 22.0]
["2026-10-01T19:58:43.738217+00:00", "trade", 14.45, 276.0]
["2026-10-01T19:58:43.738219+00:00", "trade", 14.45, 19.0]
["2026-10-01T19:58:43.738220+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738221+00:00", "trade", 14.45, 6.0]
["2026-10-01T19:58:43.738224+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738224+00:00", "trade", 14.45, 25.0]
["2026-10-01T19:58:43.738225+00:00", "trade", 14.45, 18.0]
["2026-10-01T19:58:43.738228+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738232+00:00", "trade", 14.45, 5.0]
["2026-10-01T19:58:43.738232+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738232+00:00", "trade", 14.45, 8.0]
["2026-10-01T19:58:43.738233+00:00", "trade", 14.45, 68.0]
["2026-10-01T19:58:43.738234+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738240+00:00", "trade", 14.45, 30.0]
["2026-10-01T19:58:43.738240+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738240+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738241+00:00", "trade", 14.45, 20.0]
["2026-10-01T19:58:43.738241+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738246+00:00", "trade", 14.45, 12.0]
["2026-10-01T19:58:43.738249+00:00", "trade", 14.45, 300.0]
["2026-10-01T19:58:43.738249+00:00", "trade", 14.45, 46.0]
["2026-10-01T19:58:43.738249+00:00", "trade", 14.45, 177.0]
["2026-10-01T19:58:43.738253+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738255+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738257+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738258+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738258+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738259+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738263+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738266+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738266+00:00", "trade", 14.45, 800.0]
["2026-10-01T19:58:43.738267+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.738275+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738282+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738303+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738316+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738330+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738336+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738356+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738363+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738370+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738377+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738403+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738410+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738416+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738422+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738447+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738454+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738460+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738467+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738473+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738480+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738487+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738502+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:58:43.738598+00:00", "trade", 14.45, 35.0]
["2026-10-01T19:58:43.738599+00:00", "trade", 14.45, 13.0]
["2026-10-01T19:58:43.738616+00:00", "trade", 14.45, 266.0]
["2026-10-01T19:58:43.738620+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:58:43.738650+00:00", "trade", 14.45, 48.0]
["2026-10-01T19:58:43.738657+00:00", "trade", 14.45, 24.0]
["2026-10-01T19:58:43.738690+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.738697+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.738704+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.738769+00:00", "trade", 14.45, 48.0]
["2026-10-01T19:58:43.738769+00:00", "trade", 14.45, 23.0]
["2026-10-01T19:58:43.738775+00:00", "trade", 14.45, 48.0]
["2026-10-01T19:58:43.738781+00:00", "trade", 14.45, 71.0]
["2026-10-01T19:58:43.738782+00:00", "trade", 14.45, 71.0]
["2026-10-01T19:58:43.738800+00:00", "trade", 14.45, 48.0]
["2026-10-01T19:58:43.738812+00:00", "trade", 14.45, 27.0]
["2026-10-01T19:58:43.738847+00:00", "trade", 14.455, 220.0]
["2026-10-01T19:58:43.739094+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.739111+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:43.739336+00:00", "trade", 14.455, 120.0]
["2026-10-01T19:58:43.739336+00:00", "trade", 14.455, 80.0]
["2026-10-01T19:58:43.739534+00:00", "trade", 14.455, 50.0]
["2026-10-01T19:58:43.739534+00:00", "trade", 14.455, 150.0]
["2026-10-01T19:58:43.739715+00:00", "trade", 14.455, 70.0]
["2026-10-01T19:58:43.740083+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.740319+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.743378+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.746711+00:00", "trade", 14.46, 4.0]
["2026-10-01T19:58:43.746731+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.746732+00:00", "trade", 14.46, 196.0]
["2026-10-01T19:58:43.746733+00:00", "trade", 14.46, 63.0]
["2026-10-01T19:58:43.746737+00:00", "trade", 14.46, 3.0]
["2026-10-01T19:58:43.746739+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.746742+00:00", "trade", 14.46, 3.0]
["2026-10-01T19:58:43.746745+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.746761+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.746779+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.746797+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.746811+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.746892+00:00", "trade", 14.46, 59.0]
["2026-10-01T19:58:43.746920+00:00", "trade", 14.46, 41.0]
["2026-10-01T19:58:43.746956+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.747024+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747059+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747088+00:00", "trade", 14.46, 1.0]
["2026-10-01T19:58:43.747114+00:00", "trade", 14.46, 99.0]
["2026-10-01T19:58:43.747115+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:58:43.747116+00:00", "trade", 14.46, 31.0]
["2026-10-01T19:58:43.747116+00:00", "trade", 14.46, 1.0]
["2026-10-01T19:58:43.747131+00:00", "trade", 14.46, 64.0]
["2026-10-01T19:58:43.747160+00:00", "trade", 14.46, 42.0]
["2026-10-01T19:58:43.747162+00:00", "trade", 14.46, 104.0]
["2026-10-01T19:58:43.747163+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.747164+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.747168+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.747168+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.747170+00:00", "trade", 14.46, 12.0]
["2026-10-01T19:58:43.747170+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747172+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:58:43.747176+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:58:43.747176+00:00", "trade", 14.46, 3.0]
["2026-10-01T19:58:43.747176+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747178+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.747178+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:58:43.747182+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747189+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747191+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747195+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747209+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747215+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747229+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747231+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747250+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747257+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747260+00:00", "trade", 14.46, 39.0]
["2026-10-01T19:58:43.747262+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747264+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747269+00:00", "trade", 14.46, 26.0]
["2026-10-01T19:58:43.747271+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747278+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747381+00:00", "trade", 14.46, 61.0]
["2026-10-01T19:58:43.747405+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.747406+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747446+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747462+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747575+00:00", "trade", 14.46, 105.0]
["2026-10-01T19:58:43.747615+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.747621+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.747622+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:43.747642+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.747649+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.747765+00:00", "trade", 14.47, 3.0]
["2026-10-01T19:58:43.747819+00:00", "trade", 14.46, 304.0]
["2026-10-01T19:58:43.747885+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.747892+00:00", "trade", 14.46, 300.0]
["2026-10-01T19:58:43.747899+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.748085+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.748088+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:58:43.748141+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:43.748809+00:00", "trade", 14.465, 17.0]
["2026-10-01T19:58:43.748837+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:43.751750+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:43.752246+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:43.752785+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.754675+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.755391+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:43.756100+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:43.761221+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.772477+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:43.772955+00:00", "trade", 14.46, 94.0]
["2026-10-01T19:58:43.772957+00:00", "trade", 14.46, 6.0]
["2026-10-01T19:58:43.772957+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.772987+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.773199+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.773227+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.773322+00:00", "trade", 14.46, 94.0]
["2026-10-01T19:58:43.773322+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.773323+00:00", "trade", 14.46, 6.0]
["2026-10-01T19:58:43.773354+00:00", "trade", 14.46, 3.0]
["2026-10-01T19:58:43.773587+00:00", "trade", 14.46, 700.0]
["2026-10-01T19:58:43.773680+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:43.773704+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.773718+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.773724+00:00", "trade", 14.46, 36.0]
["2026-10-01T19:58:43.773726+00:00", "trade", 14.46, 6.0]
["2026-10-01T19:58:43.773726+00:00", "trade", 14.46, 5.0]
["2026-10-01T19:58:43.773738+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.773738+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:43.773859+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:43.773865+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:43.773894+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:43.773957+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:43.774195+00:00", "trade", 14.46, 15.0]
["2026-10-01T19:58:43.774478+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.774682+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:43.774682+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:43.774703+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.774710+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.774773+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.775555+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.777175+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:43.777492+00:00", "trade", 14.46, 58.0]
["2026-10-01T19:58:43.777669+00:00", "trade", 14.46, 319.0]
["2026-10-01T19:58:43.778344+00:00", "trade", 14.46, 314.0]
["2026-10-01T19:58:43.781734+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.788024+00:00", "trade", 14.46, 527.0]
["2026-10-01T19:58:43.788576+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:43.788792+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:43.788808+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:58:43.804510+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:43.825890+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:58:43.826456+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:43.874301+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:44.029669+00:00", "trade", 14.4577, 200.0]
["2026-10-01T19:58:44.039267+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:44.039336+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:58:44.039360+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:44.039388+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:44.377322+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:44.639605+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:44.686777+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:44.888043+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:45.046187+00:00", "trade", 14.455, 2.0]
["2026-10-01T19:58:45.563742+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:46.044566+00:00", "trade", 14.455, 9.0]
["2026-10-01T19:58:46.201766+00:00", "trade", 14.4063, 900.0]
["2026-10-01T19:58:46.208250+00:00", "trade", 14.4063, 100.0]
["2026-10-01T19:58:46.539154+00:00", "trade", 14.4469, 200.0]
["2026-10-01T19:58:46.541946+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:46.745162+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:46.747445+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:46.748974+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:47.040009+00:00", "trade", 14.455, 62.0]
["2026-10-01T19:58:47.040036+00:00", "trade", 14.455, 27.0]
["2026-10-01T19:58:47.262219+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:47.475512+00:00", "trade", 14.455, 71.0]
["2026-10-01T19:58:47.796514+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:48.176690+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:48.727641+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:48.840113+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:48.841031+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:49.359166+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:49.537903+00:00", "trade", 14.3984, 100.0]
["2026-10-01T19:58:49.805496+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:49.806168+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:49.878294+00:00", "trade", 14.46, 106.0]
["2026-10-01T19:58:49.879017+00:00", "trade", 14.455, 8.0]
["2026-10-01T19:58:49.879114+00:00", "trade", 14.455, 10.0]
["2026-10-01T19:58:49.879359+00:00", "trade", 14.46, 55.0]
["2026-10-01T19:58:50.002566+00:00", "trade", 14.455, 80.0]
["2026-10-01T19:58:50.276462+00:00", "trade", 14.46, 12.0]
["2026-10-01T19:58:50.336420+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342629+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.342630+00:00", "trade", 14.46, 228.0]
["2026-10-01T19:58:50.342631+00:00", "trade", 14.46, 220.0]
["2026-10-01T19:58:50.342633+00:00", "trade", 14.46, 300.0]
["2026-10-01T19:58:50.342637+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.342637+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.342637+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342641+00:00", "trade", 14.46, 50.0]
["2026-10-01T19:58:50.342641+00:00", "trade", 14.46, 8.0]
["2026-10-01T19:58:50.342644+00:00", "trade", 14.46, 2.0]
["2026-10-01T19:58:50.342644+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342645+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.342648+00:00", "trade", 14.46, 26.0]
["2026-10-01T19:58:50.342648+00:00", "trade", 14.46, 6.0]
["2026-10-01T19:58:50.342650+00:00", "trade", 14.46, 2.0]
["2026-10-01T19:58:50.342651+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342653+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.342655+00:00", "trade", 14.46, 25.0]
["2026-10-01T19:58:50.342655+00:00", "trade", 14.46, 6.0]
["2026-10-01T19:58:50.342657+00:00", "trade", 14.46, 2.0]
["2026-10-01T19:58:50.342658+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342660+00:00", "trade", 14.46, 600.0]
["2026-10-01T19:58:50.342662+00:00", "trade", 14.46, 150.0]
["2026-10-01T19:58:50.342663+00:00", "trade", 14.46, 38.0]
["2026-10-01T19:58:50.342665+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.342665+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342667+00:00", "trade", 14.46, 34.0]
["2026-10-01T19:58:50.342670+00:00", "trade", 14.46, 9.0]
["2026-10-01T19:58:50.342670+00:00", "trade", 14.46, 27.0]
["2026-10-01T19:58:50.342671+00:00", "trade", 14.46, 7.0]
["2026-10-01T19:58:50.342671+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342699+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342719+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342726+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342752+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342806+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342812+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342819+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342825+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342831+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.342845+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.343032+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.343080+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.343080+00:00", "trade", 14.46, 36.0]
["2026-10-01T19:58:50.343128+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:50.343141+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:50.343167+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:50.343197+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343204+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343210+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343217+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343225+00:00", "trade", 14.46, 341.0]
["2026-10-01T19:58:50.343267+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343275+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343301+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343374+00:00", "trade", 14.46, 17.0]
["2026-10-01T19:58:50.343378+00:00", "trade", 14.46, 83.0]
["2026-10-01T19:58:50.343496+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343552+00:00", "trade", 14.46, 59.0]
["2026-10-01T19:58:50.343590+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343602+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343856+00:00", "trade", 14.465, 6.0]
["2026-10-01T19:58:50.343857+00:00", "trade", 14.465, 2.0]
["2026-10-01T19:58:50.343858+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343859+00:00", "trade", 14.46, 92.0]
["2026-10-01T19:58:50.343885+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.343890+00:00", "trade", 14.47, 36.0]
["2026-10-01T19:58:50.347676+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.348527+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.348527+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.348583+00:00", "trade", 14.46, 10.0]
["2026-10-01T19:58:50.348591+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.349028+00:00", "trade", 14.465, 2.0]
["2026-10-01T19:58:50.362350+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.377645+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.377652+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.390117+00:00", "trade", 14.465, 2.0]
["2026-10-01T19:58:50.399363+00:00", "trade", 14.465, 2.0]
["2026-10-01T19:58:50.424237+00:00", "trade", 14.465, 200.0]
["2026-10-01T19:58:50.478587+00:00", "trade", 14.465, 2.0]
["2026-10-01T19:58:50.592906+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:50.710907+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:58:50.711736+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:50.711916+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:50.712135+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:50.712265+00:00", "trade", 14.465, 3.0]
["2026-10-01T19:58:50.712284+00:00", "trade", 14.46, 1654.0]
["2026-10-01T19:58:50.712284+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:50.712440+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:50.712621+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:50.712783+00:00", "trade", 14.46, 46.0]
["2026-10-01T19:58:50.712804+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.712817+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.712823+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.712830+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.712836+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.712843+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.712857+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.712906+00:00", "trade", 14.46, 115.0]
["2026-10-01T19:58:50.713113+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.713270+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.714081+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.714088+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.714199+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:50.714302+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.714593+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:50.715186+00:00", "trade", 14.45, 71.0]
["2026-10-01T19:58:50.715205+00:00", "trade", 14.45, 29.0]
["2026-10-01T19:58:50.717406+00:00", "trade", 14.45, 110.0]
["2026-10-01T19:58:50.717837+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.718692+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.719471+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:50.768231+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:50.768238+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:51.020474+00:00", "trade", 14.455, 5.0]
["2026-10-01T19:58:51.392880+00:00", "trade", 14.455, 75.0]
["2026-10-01T19:58:51.393582+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:58:51.454073+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:51.454943+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:51.857602+00:00", "trade", 14.455, 68.0]
["2026-10-01T19:58:52.446979+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:52.447673+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:52.630139+00:00", "trade", 14.4474, 100.0]
["2026-10-01T19:58:53.843791+00:00", "trade", 14.455, 89.0]
["2026-10-01T19:58:53.848164+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:53.850342+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:58:53.850864+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:53.939204+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:54.093970+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:54.159272+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:54.902304+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:55.081314+00:00", "trade", 14.455, 6.0]
["2026-10-01T19:58:55.120092+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:55.120131+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:55.173568+00:00", "trade", 14.455, 78.0]
["2026-10-01T19:58:55.596936+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:55.771077+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:55.850223+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:55.882023+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:55.907344+00:00", "trade", 14.4475, 25.0]
["2026-10-01T19:58:56.074686+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:56.135205+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:56.138010+00:00", "trade", 14.46, 1.0]
["2026-10-01T19:58:56.210871+00:00", "trade", 14.455, 479.0]
["2026-10-01T19:58:56.211577+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:56.623373+00:00", "trade", 14.4427, 505.0]
["2026-10-01T19:58:57.005040+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063560+00:00", "trade", 14.46, 195.0]
["2026-10-01T19:58:57.063560+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063561+00:00", "trade", 14.46, 341.0]
["2026-10-01T19:58:57.063562+00:00", "trade", 14.46, 92.0]
["2026-10-01T19:58:57.063564+00:00", "trade", 14.46, 205.0]
["2026-10-01T19:58:57.063568+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063569+00:00", "trade", 14.46, 207.0]
["2026-10-01T19:58:57.063569+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.063571+00:00", "trade", 14.46, 354.0]
["2026-10-01T19:58:57.063575+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063582+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063589+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063594+00:00", "trade", 14.46, 7.0]
["2026-10-01T19:58:57.063597+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063604+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063611+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063618+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063631+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.063687+00:00", "trade", 14.46, 60.0]
["2026-10-01T19:58:57.063707+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.064017+00:00", "trade", 14.46, 574.0]
["2026-10-01T19:58:57.064020+00:00", "trade", 14.46, 17.0]
["2026-10-01T19:58:57.064021+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.064025+00:00", "trade", 14.46, 31.0]
["2026-10-01T19:58:57.064032+00:00", "trade", 14.46, 33.0]
["2026-10-01T19:58:57.064037+00:00", "trade", 14.46, 56.0]
["2026-10-01T19:58:57.064041+00:00", "trade", 14.46, 16.0]
["2026-10-01T19:58:57.064050+00:00", "trade", 14.46, 54.0]
["2026-10-01T19:58:57.064053+00:00", "trade", 14.46, 13.0]
["2026-10-01T19:58:57.064058+00:00", "trade", 14.46, 28.0]
["2026-10-01T19:58:57.064070+00:00", "trade", 14.46, 32.0]
["2026-10-01T19:58:57.064081+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.064085+00:00", "trade", 14.46, 33.0]
["2026-10-01T19:58:57.064091+00:00", "trade", 14.46, 59.0]
["2026-10-01T19:58:57.064387+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:57.064669+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:57.064719+00:00", "trade", 14.46, 16.0]
["2026-10-01T19:58:57.064957+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:57.065458+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:57.069505+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.069513+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.069589+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.069590+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.069597+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.069604+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.069620+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.069647+00:00", "trade", 14.455, 26.0]
["2026-10-01T19:58:57.069704+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.070365+00:00", "trade", 14.46, 1400.0]
["2026-10-01T19:58:57.070857+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:57.071307+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:57.075701+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.075708+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.075792+00:00", "trade", 14.455, 23.0]
["2026-10-01T19:58:57.075855+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.075908+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.082004+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.082062+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.088221+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.088278+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.089390+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.090051+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:58:57.090522+00:00", "trade", 14.455, 50.0]
["2026-10-01T19:58:57.090522+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.090523+00:00", "trade", 14.45, 50.0]
["2026-10-01T19:58:57.090532+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.090590+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.096591+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.096682+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.102824+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.104025+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.105216+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.106417+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.106968+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.107646+00:00", "trade", 14.455, 32.0]
["2026-10-01T19:58:57.107880+00:00", "trade", 14.455, 30.0]
["2026-10-01T19:58:57.132691+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.132860+00:00", "trade", 14.46, 55.0]
["2026-10-01T19:58:57.132884+00:00", "trade", 14.46, 23.0]
["2026-10-01T19:58:57.132909+00:00", "trade", 14.46, 5.0]
["2026-10-01T19:58:57.132935+00:00", "trade", 14.46, 9.0]
["2026-10-01T19:58:57.132961+00:00", "trade", 14.46, 1.0]
["2026-10-01T19:58:57.132995+00:00", "trade", 14.46, 50.0]
["2026-10-01T19:58:57.133191+00:00", "trade", 14.46, 57.0]
["2026-10-01T19:58:57.133383+00:00", "trade", 14.46, 79.0]
["2026-10-01T19:58:57.133848+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.134048+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:57.142872+00:00", "trade", 14.455, 7.0]
["2026-10-01T19:58:57.145734+00:00", "trade", 14.455, 7.0]
["2026-10-01T19:58:57.355498+00:00", "trade", 14.46, 55.0]
["2026-10-01T19:58:57.355498+00:00", "trade", 14.46, 25.0]
["2026-10-01T19:58:57.355501+00:00", "trade", 14.46, 20.0]
["2026-10-01T19:58:57.355504+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.399654+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.882222+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947432+00:00", "trade", 14.46, 5.0]
["2026-10-01T19:58:57.947433+00:00", "trade", 14.46, 15.0]
["2026-10-01T19:58:57.947434+00:00", "trade", 14.46, 2.0]
["2026-10-01T19:58:57.947436+00:00", "trade", 14.46, 78.0]
["2026-10-01T19:58:57.947453+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947455+00:00", "trade", 14.46, 422.0]
["2026-10-01T19:58:57.947457+00:00", "trade", 14.46, 133.0]
["2026-10-01T19:58:57.947458+00:00", "trade", 14.46, 223.0]
["2026-10-01T19:58:57.947459+00:00", "trade", 14.46, 64.0]
["2026-10-01T19:58:57.947460+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947463+00:00", "trade", 14.46, 14.0]
["2026-10-01T19:58:57.947463+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:58:57.947466+00:00", "trade", 14.46, 54.0]
["2026-10-01T19:58:57.947466+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947467+00:00", "trade", 14.46, 13.0]
["2026-10-01T19:58:57.947471+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.947472+00:00", "trade", 14.46, 28.0]
["2026-10-01T19:58:57.947473+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947474+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.947474+00:00", "trade", 14.46, 32.0]
["2026-10-01T19:58:57.947477+00:00", "trade", 14.46, 33.0]
["2026-10-01T19:58:57.947478+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:58:57.947482+00:00", "trade", 14.46, 53.0]
["2026-10-01T19:58:57.947485+00:00", "trade", 14.46, 6.0]
["2026-10-01T19:58:57.947493+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947494+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.947500+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947513+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947526+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947534+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947547+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:57.947554+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:57.947560+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:57.947574+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:57.947582+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.947589+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.947595+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.947602+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.947608+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.947835+00:00", "trade", 14.46, 63.0]
["2026-10-01T19:58:57.947993+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.948074+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.948201+00:00", "trade", 14.46, 6.0]
["2026-10-01T19:58:57.948225+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.948266+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.948273+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.949643+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.949644+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:58:57.949663+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.949671+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.949677+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.950110+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.950110+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.950137+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.951725+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:57.951752+00:00", "trade", 14.465, 99.0]
["2026-10-01T19:58:57.952123+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:57.952228+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:57.952458+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:57.952610+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.952610+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.952633+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.952645+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.953657+00:00", "trade", 14.465, 300.0]
["2026-10-01T19:58:57.954150+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:57.954150+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.959243+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.961676+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.976687+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.986087+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:57.986095+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.063726+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.075737+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.087765+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.127416+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.127440+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.127761+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:58.127840+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:58:58.226665+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.618995+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.619050+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.619118+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.619139+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:58.619140+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.619186+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:58:58.619528+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:58:58.619529+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:58.619547+00:00", "trade", 14.46, 5.0]
["2026-10-01T19:58:58.619550+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.619559+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.619562+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:58:58.619566+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.619573+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.619581+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.619587+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.619893+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.619946+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.619964+00:00", "trade", 14.46, 7.0]
["2026-10-01T19:58:58.620104+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.620812+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.624406+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.624551+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:58.956933+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:59.259388+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:59.259410+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:59.326281+00:00", "trade", 14.455, 30.0]
["2026-10-01T19:58:59.530421+00:00", "trade", 14.455, 38.0]
["2026-10-01T19:58:59.531006+00:00", "trade", 14.455, 763.0]
["2026-10-01T19:58:59.531828+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:59.531924+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:58:59.585621+00:00", "trade", 14.4105, 100.0]
["2026-10-01T19:58:59.697691+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:59.697714+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:59.762909+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:59.976284+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:58:59.977308+00:00", "trade", 14.455, 300.0]
["2026-10-01T19:58:59.978214+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.010046+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.012188+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.024765+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.024774+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.168253+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.286442+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.320653+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.425863+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.426629+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.552646+00:00", "trade", 14.455, 584.0]
["2026-10-01T19:59:00.552674+00:00", "trade", 14.455, 3651.0]
["2026-10-01T19:59:00.553739+00:00", "trade", 14.455, 6.0]
["2026-10-01T19:59:00.553796+00:00", "trade", 14.455, 171.0]
["2026-10-01T19:59:00.553854+00:00", "trade", 14.455, 1605.0]
["2026-10-01T19:59:00.554179+00:00", "trade", 14.455, 3140.0]
["2026-10-01T19:59:00.554424+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.555701+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555702+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.555703+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.555705+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.555706+00:00", "trade", 14.45, 22.0]
["2026-10-01T19:59:00.555709+00:00", "trade", 14.45, 378.0]
["2026-10-01T19:59:00.555709+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555717+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555731+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555738+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555741+00:00", "trade", 14.45, 622.0]
["2026-10-01T19:59:00.555744+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.555745+00:00", "trade", 14.45, 400.0]
["2026-10-01T19:59:00.555745+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555752+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555758+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555759+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.555761+00:00", "trade", 14.45, 600.0]
["2026-10-01T19:59:00.555762+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.555764+00:00", "trade", 14.45, 600.0]
["2026-10-01T19:59:00.555766+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555767+00:00", "trade", 14.45, 41.0]
["2026-10-01T19:59:00.555768+00:00", "trade", 14.45, 19.0]
["2026-10-01T19:59:00.555772+00:00", "trade", 14.45, 54.0]
["2026-10-01T19:59:00.555772+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555778+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555785+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555792+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555794+00:00", "trade", 14.45, 27.0]
["2026-10-01T19:59:00.555795+00:00", "trade", 14.45, 71.0]
["2026-10-01T19:59:00.555797+00:00", "trade", 14.45, 300.0]
["2026-10-01T19:59:00.555798+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.555802+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.555802+00:00", "trade", 14.45, 4.0]
["2026-10-01T19:59:00.555805+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.555806+00:00", "trade", 14.45, 400.0]
["2026-10-01T19:59:00.555808+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555809+00:00", "trade", 14.45, 179.0]
["2026-10-01T19:59:00.555809+00:00", "trade", 14.45, 226.0]
["2026-10-01T19:59:00.555813+00:00", "trade", 14.45, 809.0]
["2026-10-01T19:59:00.555822+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555837+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555842+00:00", "trade", 14.45, 63.0]
["2026-10-01T19:59:00.555843+00:00", "trade", 14.45, 137.0]
["2026-10-01T19:59:00.555844+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555851+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555858+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555873+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555879+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555881+00:00", "trade", 14.45, 263.0]
["2026-10-01T19:59:00.555883+00:00", "trade", 14.45, 137.0]
["2026-10-01T19:59:00.555900+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555907+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555911+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.555913+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555921+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555934+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555941+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555947+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555954+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555961+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555968+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555976+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555982+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555989+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.555996+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556003+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556076+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.556095+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.556126+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.556380+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556490+00:00", "trade", 14.45, 138.0]
["2026-10-01T19:59:00.556508+00:00", "trade", 14.45, 75.0]
["2026-10-01T19:59:00.556540+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.556540+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556549+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556563+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556569+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.556570+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556577+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556581+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.556584+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556603+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556615+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.556887+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.557018+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.557018+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557027+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557041+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557046+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.557049+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557055+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557061+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557076+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557083+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557091+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557116+00:00", "trade", 14.45, 300.0]
["2026-10-01T19:59:00.557117+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557147+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.557164+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557171+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557299+00:00", "trade", 14.45, 171.0]
["2026-10-01T19:59:00.557553+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.557553+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557554+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.557560+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:00.557567+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557587+00:00", "trade", 14.45, 14.0]
["2026-10-01T19:59:00.557588+00:00", "trade", 14.45, 400.0]
["2026-10-01T19:59:00.557595+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:00.557602+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557609+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557616+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557617+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.557623+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557629+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557636+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557642+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.557643+00:00", "trade", 14.45, 250.0]
["2026-10-01T19:59:00.557644+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:00.557652+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557659+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557665+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557672+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.557672+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557675+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.557676+00:00", "trade", 14.45, 3070.0]
["2026-10-01T19:59:00.557678+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557679+00:00", "trade", 14.45, 400.0]
["2026-10-01T19:59:00.557685+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.557694+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:00.557701+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.557708+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.557715+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:00.557723+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.557730+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.557734+00:00", "trade", 14.45, 450.0]
["2026-10-01T19:59:00.557736+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.557744+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.557746+00:00", "trade", 14.45, 300.0]
["2026-10-01T19:59:00.557751+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.557770+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.557777+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.557881+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.558032+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.558067+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.558904+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:59:00.559024+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.559046+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.559489+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:59:00.560497+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:59:00.561151+00:00", "trade", 14.44, 100.0]
["2026-10-01T19:59:00.561644+00:00", "trade", 14.45, 700.0]
["2026-10-01T19:59:00.562184+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.562259+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.562694+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.563644+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.563657+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.564941+00:00", "trade", 14.45, 300.0]
["2026-10-01T19:59:00.565412+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.568889+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.574875+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.575364+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.583124+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.583580+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.583580+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.583581+00:00", "trade", 14.45, 2118.0]
["2026-10-01T19:59:00.583587+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.583600+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.583606+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.583613+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.583619+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.583626+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.583633+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.583639+00:00", "quote", 14.44, 14.45]
["2026-10-01T19:59:00.583743+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.583745+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:00.583820+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.583827+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.583835+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.583842+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.583867+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.583875+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.584068+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:59:00.584125+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.584240+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:59:00.584249+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.584249+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.584269+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.584288+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.584297+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.585144+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.585144+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.585173+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.585588+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.585589+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.585619+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.588606+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.589421+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.589496+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.589636+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.607396+00:00", "trade", 14.455, 300.0]
["2026-10-01T19:59:00.607881+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.607881+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.607930+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.609256+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.631339+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.631369+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.644257+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.650286+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.650310+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.650312+00:00", "trade", 14.455, 27.0]
["2026-10-01T19:59:00.650469+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.650688+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.650691+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.651334+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.651894+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.651894+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.667738+00:00", "trade", 14.455, 61.0]
["2026-10-01T19:59:00.687188+00:00", "trade", 14.45, 300.0]
["2026-10-01T19:59:00.687188+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:00.687198+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687210+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687218+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687220+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.687225+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687232+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687238+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687245+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687251+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687264+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687271+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687765+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.687914+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.744372+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.773936+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:59:00.773945+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.773957+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.773959+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.773962+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.773967+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.774131+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:59:00.774323+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.774331+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.774346+00:00", "trade", 14.455, 20.0]
["2026-10-01T19:59:00.774356+00:00", "trade", 14.455, 80.0]
["2026-10-01T19:59:00.774459+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.774459+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.774908+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.774908+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:00.774918+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.774929+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.774936+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.774943+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.774945+00:00", "trade", 14.45, 200.0]
["2026-10-01T19:59:00.774950+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.774956+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.774963+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.774974+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.774982+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.775147+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.775280+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.775489+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.775626+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:00.775626+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.776261+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.782871+00:00", "trade", 14.45, 36.0]
["2026-10-01T19:59:00.782871+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:00.782879+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.858102+00:00", "trade", 14.455, 200.0]
["2026-10-01T19:59:00.858603+00:00", "trade", 14.45, 64.0]
["2026-10-01T19:59:00.858604+00:00", "trade", 14.45, 36.0]
["2026-10-01T19:59:00.858610+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:00.913042+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:00.918345+00:00", "trade", 14.445, 100.0]
["2026-10-01T19:59:00.970634+00:00", "trade", 14.455, 119.0]
["2026-10-01T19:59:01.014012+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:01.030310+00:00", "trade", 14.45, 25.0]
["2026-10-01T19:59:01.067450+00:00", "trade", 14.4507, 25.0]
["2026-10-01T19:59:01.088848+00:00", "trade", 14.45, 2.0]
["2026-10-01T19:59:01.112601+00:00", "trade", 14.45, 1.0]
["2026-10-01T19:59:01.113656+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:01.123122+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:01.126766+00:00", "trade", 14.45, 28.0]
["2026-10-01T19:59:01.215061+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:01.303423+00:00", "trade", 14.455, 155.0]
["2026-10-01T19:59:01.303944+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:01.303944+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.303999+00:00", "trade", 14.45, 261.0]
["2026-10-01T19:59:01.304000+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:01.304008+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.304020+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.304027+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.304035+00:00", "trade", 14.45, 150.0]
["2026-10-01T19:59:01.304036+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.304046+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.304071+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.304094+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.304566+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.304567+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:01.304579+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.338578+00:00", "trade", 14.455, 2.0]
["2026-10-01T19:59:01.377343+00:00", "trade", 14.45, 11.0]
["2026-10-01T19:59:01.439591+00:00", "trade", 14.455, 1.0]
["2026-10-01T19:59:01.444591+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:01.444821+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:01.445229+00:00", "trade", 14.455, 126.0]
["2026-10-01T19:59:01.493588+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.519401+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:01.520455+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:01.722010+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.723004+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.746196+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:01.746196+00:00", "quote", 14.44, 14.46]
["2026-10-01T19:59:01.746205+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:01.813161+00:00", "trade", 14.45, 197.0]
["2026-10-01T19:59:01.958794+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:02.030008+00:00", "trade", 14.455, 1.0]
["2026-10-01T19:59:02.030111+00:00", "trade", 14.455, 15.0]
["2026-10-01T19:59:02.264596+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:02.265395+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:02.959567+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:02.959749+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:02.959990+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:02.960329+00:00", "trade", 14.455, 46.0]
["2026-10-01T19:59:03.097162+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:03.117930+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:03.277005+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:03.652963+00:00", "trade", 14.455, 10.0]
["2026-10-01T19:59:03.657648+00:00", "trade", 14.45, 2.0]
["2026-10-01T19:59:03.663591+00:00", "trade", 14.455, 53.0]
["2026-10-01T19:59:03.665419+00:00", "trade", 14.455, 64.0]
["2026-10-01T19:59:03.667773+00:00", "trade", 14.45, 77.0]
["2026-10-01T19:59:03.667794+00:00", "trade", 14.45, 12.0]
["2026-10-01T19:59:03.668483+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:03.675720+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:03.675970+00:00", "trade", 14.455, 120.0]
["2026-10-01T19:59:03.676323+00:00", "trade", 14.455, 117.0]
["2026-10-01T19:59:03.676368+00:00", "trade", 14.455, 154.0]
["2026-10-01T19:59:03.677023+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:59:03.677773+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:03.677821+00:00", "trade", 14.455, 400.0]
["2026-10-01T19:59:03.678486+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:03.787389+00:00", "trade", 14.46, 12.0]
["2026-10-01T19:59:03.788573+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:04.058935+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.066271+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:04.100853+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.107555+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:04.462455+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.463214+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.574409+00:00", "trade", 14.46, 8.0]
["2026-10-01T19:59:04.598015+00:00", "trade", 14.46, 90.0]
["2026-10-01T19:59:04.598032+00:00", "trade", 14.46, 40.0]
["2026-10-01T19:59:04.598483+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.598484+00:00", "trade", 14.46, 130.0]
["2026-10-01T19:59:04.600355+00:00", "trade", 14.46, 56.0]
["2026-10-01T19:59:04.600538+00:00", "trade", 14.46, 338.0]
["2026-10-01T19:59:04.600562+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.601085+00:00", "trade", 14.46, 306.0]
["2026-10-01T19:59:04.601285+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:04.601920+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:04.927474+00:00", "trade", 14.46, 80.0]
["2026-10-01T19:59:04.927474+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927475+00:00", "trade", 14.46, 226.0]
["2026-10-01T19:59:04.927477+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:59:04.927479+00:00", "trade", 14.46, 400.0]
["2026-10-01T19:59:04.927482+00:00", "trade", 14.46, 10.0]
["2026-10-01T19:59:04.927482+00:00", "trade", 14.46, 46.0]
["2026-10-01T19:59:04.927482+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927484+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.927485+00:00", "trade", 14.46, 842.0]
["2026-10-01T19:59:04.927488+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927490+00:00", "trade", 14.46, 3.0]
["2026-10-01T19:59:04.927490+00:00", "trade", 14.46, 400.0]
["2026-10-01T19:59:04.927491+00:00", "trade", 14.46, 17.0]
["2026-10-01T19:59:04.927493+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.927494+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927497+00:00", "trade", 14.46, 4.0]
["2026-10-01T19:59:04.927499+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.927499+00:00", "trade", 14.46, 1.0]
["2026-10-01T19:59:04.927501+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.927504+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.927505+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:59:04.927508+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927515+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927521+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927536+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927559+00:00", "trade", 14.46, 300.0]
["2026-10-01T19:59:04.927580+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.927610+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927617+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927624+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927630+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927638+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927704+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927891+00:00", "quote", 14.45, 14.46]
["2026-10-01T19:59:04.927892+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.927893+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:59:04.927894+00:00", "trade", 14.46, 600.0]
["2026-10-01T19:59:04.927899+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:04.927912+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.927919+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.927926+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.927932+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.927941+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.927948+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.928086+00:00", "trade", 14.45, 14.0]
["2026-10-01T19:59:04.928178+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.928183+00:00", "trade", 14.46, 98.0]
["2026-10-01T19:59:04.928471+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.928478+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.928495+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.928644+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:04.928649+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.928651+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:04.928865+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:04.928923+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.928949+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.929006+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:04.929233+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:04.932912+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.934948+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:04.935316+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:04.935372+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:04.935695+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:59:04.935701+00:00", "trade", 14.46, 300.0]
["2026-10-01T19:59:04.935708+00:00", "trade", 14.46, 40.0]
["2026-10-01T19:59:04.936380+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.948506+00:00", "trade", 14.46, 400.0]
["2026-10-01T19:59:04.948572+00:00", "trade", 14.46, 300.0]
["2026-10-01T19:59:04.948635+00:00", "trade", 14.46, 200.0]
["2026-10-01T19:59:04.948833+00:00", "trade", 14.46, 400.0]
["2026-10-01T19:59:04.949325+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.949518+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:04.959417+00:00", "trade", 14.46, 400.0]
["2026-10-01T19:59:04.959456+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:04.964858+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:04.966042+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:04.970265+00:00", "trade", 14.46, 400.0]
["2026-10-01T19:59:04.970338+00:00", "trade", 14.46, 264.0]
["2026-10-01T19:59:04.970960+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:05.030556+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:05.035144+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:05.086287+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:05.399923+00:00", "trade", 14.455, 100.0]
["2026-10-01T19:59:05.566789+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:05.746710+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:05.756046+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:05.938770+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:05.939473+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:06.286708+00:00", "trade", 14.46, 36.0]
["2026-10-01T19:59:06.746891+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:06.910573+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:07.223996+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:07.224018+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:07.339871+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:07.340676+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:07.345427+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:07.763423+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:07.764134+00:00", "trade", 14.45, 6.0]
["2026-10-01T19:59:07.764256+00:00", "trade", 14.46, 13.0]
["2026-10-01T19:59:07.935308+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:08.086358+00:00", "trade", 14.4501, 741.0]
["2026-10-01T19:59:08.125089+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:08.220967+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:08.303560+00:00", "trade", 14.46, 41.0]
["2026-10-01T19:59:08.916550+00:00", "quote", 14.45, 14.47]
["2026-10-01T19:59:09.086734+00:00", "trade", 14.45, 100.0]
["2026-10-01T19:59:09.088391+00:00", "trade", 14.47, 2.0]
["2026-10-01T19:59:09.089386+00:00", "trade", 14.47, 59.0]
["2026-10-01T19:59:09.089412+00:00", "trade", 14.47, 41.0]
["2026-10-01T19:59:09.089676+00:00", "trade", 14.47, 55.0]
["2026-10-01T19:59:09.089719+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.090094+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.091325+00:00", "trade", 14.47, 54.0]
["2026-10-01T19:59:09.091327+00:00", "trade", 14.47, 9.0]
["2026-10-01T19:59:09.091707+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:09.091715+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:09.092063+00:00", "trade", 14.47, 906.0]
["2026-10-01T19:59:09.092077+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.092323+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:09.092792+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:09.092804+00:00", "trade", 14.47, 620.0]
["2026-10-01T19:59:09.092813+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:09.092817+00:00", "trade", 14.47, 98.0]
["2026-10-01T19:59:09.093058+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:09.093439+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:09.145461+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.147371+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:09.147440+00:00", "trade", 14.47, 64.0]
["2026-10-01T19:59:09.147441+00:00", "trade", 14.47, 73.0]
["2026-10-01T19:59:09.147441+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.147442+00:00", "trade", 14.47, 7.0]
["2026-10-01T19:59:09.147516+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.147548+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:09.147727+00:00", "trade", 14.47, 5.0]
["2026-10-01T19:59:09.147730+00:00", "trade", 14.47, 99.0]
["2026-10-01T19:59:09.148149+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:09.152984+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.199605+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.199831+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.223289+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.462137+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:09.697237+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:09.757619+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.124358+00:00", "trade", 14.465, 220.0]
["2026-10-01T19:59:10.124359+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.124404+00:00", "trade", 14.46, 220.0]
["2026-10-01T19:59:10.124424+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:10.124431+00:00", "trade", 14.46, 63.0]
["2026-10-01T19:59:10.124445+00:00", "trade", 14.46, 220.0]
["2026-10-01T19:59:10.124484+00:00", "trade", 14.46, 220.0]
["2026-10-01T19:59:10.124490+00:00", "trade", 14.46, 63.0]
["2026-10-01T19:59:10.124526+00:00", "trade", 14.46, 220.0]
["2026-10-01T19:59:10.124528+00:00", "trade", 14.46, 63.0]
["2026-10-01T19:59:10.124561+00:00", "trade", 14.46, 63.0]
["2026-10-01T19:59:10.124565+00:00", "trade", 14.46, 220.0]
["2026-10-01T19:59:10.124594+00:00", "trade", 14.46, 63.0]
["2026-10-01T19:59:10.124603+00:00", "trade", 14.46, 220.0]
["2026-10-01T19:59:10.124628+00:00", "trade", 14.46, 63.0]
["2026-10-01T19:59:10.124641+00:00", "trade", 14.46, 220.0]
["2026-10-01T19:59:10.124661+00:00", "trade", 14.46, 63.0]
["2026-10-01T19:59:10.124679+00:00", "trade", 14.46, 199.0]
["2026-10-01T19:59:10.124996+00:00", "trade", 14.47, 9.0]
["2026-10-01T19:59:10.125218+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.125224+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:10.125315+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:10.125492+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:10.125772+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.126066+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.126402+00:00", "trade", 14.47, 6.0]
["2026-10-01T19:59:10.126457+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.127177+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:10.128310+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.298260+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.485625+00:00", "trade", 14.465, 45.0]
["2026-10-01T19:59:10.572842+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.573415+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:10.573596+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.575163+00:00", "trade", 14.47, 6.0]
["2026-10-01T19:59:10.575183+00:00", "trade", 14.47, 91.0]
["2026-10-01T19:59:10.575233+00:00", "trade", 14.47, 13.0]
["2026-10-01T19:59:10.579956+00:00", "trade", 14.47, 6.0]
["2026-10-01T19:59:10.579977+00:00", "trade", 14.47, 91.0]
["2026-10-01T19:59:10.579982+00:00", "trade", 14.47, 313.0]
["2026-10-01T19:59:10.580726+00:00", "trade", 14.46, 100.0]
["2026-10-01T19:59:10.620534+00:00", "trade", 14.47, 109.0]
["2026-10-01T19:59:10.620794+00:00", "trade", 14.47, 134.0]
["2026-10-01T19:59:10.942119+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.942131+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.942386+00:00", "trade", 14.47, 17.0]
["2026-10-01T19:59:10.945220+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.946328+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.951392+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.955995+00:00", "trade", 14.47, 441.0]
["2026-10-01T19:59:10.956272+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.956565+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:10.968456+00:00", "trade", 14.465, 4036.0]
["2026-10-01T19:59:10.968989+00:00", "trade", 14.465, 120.0]
["2026-10-01T19:59:10.968995+00:00", "trade", 14.465, 80.0]
["2026-10-01T19:59:10.969007+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:10.969379+00:00", "trade", 14.465, 120.0]
["2026-10-01T19:59:10.969380+00:00", "trade", 14.465, 80.0]
["2026-10-01T19:59:10.969783+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:10.970584+00:00", "trade", 14.47, 115.0]
["2026-10-01T19:59:10.970612+00:00", "trade", 14.47, 4.0]
["2026-10-01T19:59:10.970638+00:00", "trade", 14.47, 29.0]
["2026-10-01T19:59:10.970663+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:10.970687+00:00", "trade", 14.47, 5.0]
["2026-10-01T19:59:10.970995+00:00", "trade", 14.47, 2.0]
["2026-10-01T19:59:10.971156+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971157+00:00", "trade", 14.47, 410.0]
["2026-10-01T19:59:10.971178+00:00", "trade", 14.47, 1464.0]
["2026-10-01T19:59:10.971178+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971180+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971181+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971182+00:00", "trade", 14.47, 11.0]
["2026-10-01T19:59:10.971185+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971186+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971186+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971189+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971189+00:00", "trade", 14.47, 528.0]
["2026-10-01T19:59:10.971192+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971193+00:00", "trade", 14.47, 2.0]
["2026-10-01T19:59:10.971205+00:00", "trade", 14.47, 1279.0]
["2026-10-01T19:59:10.971205+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971206+00:00", "trade", 14.47, 4000.0]
["2026-10-01T19:59:10.971209+00:00", "trade", 14.47, 500.0]
["2026-10-01T19:59:10.971209+00:00", "trade", 14.47, 2786.0]
["2026-10-01T19:59:10.971212+00:00", "trade", 14.47, 9.0]
["2026-10-01T19:59:10.971212+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971218+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971225+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971233+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971246+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971253+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971253+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971254+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971256+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971257+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971259+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971261+00:00", "trade", 14.47, 2000.0]
["2026-10-01T19:59:10.971261+00:00", "trade", 14.47, 266.0]
["2026-10-01T19:59:10.971264+00:00", "trade", 14.47, 25.0]
["2026-10-01T19:59:10.971264+00:00", "trade", 14.47, 25.0]
["2026-10-01T19:59:10.971266+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971268+00:00", "trade", 14.47, 2.0]
["2026-10-01T19:59:10.971273+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971276+00:00", "trade", 14.47, 98.0]
["2026-10-01T19:59:10.971277+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971278+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971281+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971283+00:00", "trade", 14.47, 200.0]
["2026-10-01T19:59:10.971284+00:00", "trade", 14.47, 246.0]
["2026-10-01T19:59:10.971286+00:00", "trade", 14.47, 54.0]
["2026-10-01T19:59:10.971286+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971292+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971299+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971305+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971311+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971318+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971338+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971345+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971351+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971364+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971370+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:10.971377+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:59:10.971384+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.971391+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.971397+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.971411+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.971417+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.971562+00:00", "trade", 14.47, 20.0]
["2026-10-01T19:59:10.971669+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.971730+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:10.971746+00:00", "trade", 14.47, 34.0]
["2026-10-01T19:59:10.971774+00:00", "trade", 14.47, 35.0]
["2026-10-01T19:59:10.971782+00:00", "trade", 14.47, 34.0]
["2026-10-01T19:59:10.971803+00:00", "trade", 14.47, 35.0]
["2026-10-01T19:59:10.971808+00:00", "trade", 14.47, 35.0]
["2026-10-01T19:59:10.971809+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.971812+00:00", "trade", 14.475, 180.0]
["2026-10-01T19:59:10.971873+00:00", "trade", 14.47, 35.0]
["2026-10-01T19:59:10.971876+00:00", "trade", 14.47, 63.0]
["2026-10-01T19:59:10.971897+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.971967+00:00", "trade", 14.475, 180.0]
["2026-10-01T19:59:10.971998+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:10.972039+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:10.972061+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:10.972298+00:00", "trade", 14.475, 120.0]
["2026-10-01T19:59:10.972299+00:00", "trade", 14.475, 130.0]
["2026-10-01T19:59:10.972359+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.972385+00:00", "trade", 14.475, 20.0]
["2026-10-01T19:59:10.972392+00:00", "trade", 14.475, 110.0]
["2026-10-01T19:59:10.972420+00:00", "trade", 14.475, 22.0]
["2026-10-01T19:59:10.972515+00:00", "trade", 14.475, 180.0]
["2026-10-01T19:59:10.972666+00:00", "trade", 14.475, 20.0]
["2026-10-01T19:59:10.972745+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:10.972771+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.973038+00:00", "trade", 14.475, 800.0]
["2026-10-01T19:59:10.973068+00:00", "trade", 14.475, 20.0]
["2026-10-01T19:59:10.973102+00:00", "trade", 14.475, 20.0]
["2026-10-01T19:59:10.973418+00:00", "trade", 14.475, 80.0]
["2026-10-01T19:59:10.973442+00:00", "trade", 14.475, 20.0]
["2026-10-01T19:59:10.973528+00:00", "trade", 14.475, 70.0]
["2026-10-01T19:59:10.974186+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:10.976260+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.978263+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.980038+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:10.980598+00:00", "trade", 14.475, 83.0]
["2026-10-01T19:59:10.980984+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:10.981050+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:10.981175+00:00", "trade", 14.48, 3.0]
["2026-10-01T19:59:10.981228+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:10.981618+00:00", "trade", 14.471, 100.0]
["2026-10-01T19:59:10.981741+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:10.981954+00:00", "trade", 14.48, 274.0]
["2026-10-01T19:59:10.982009+00:00", "trade", 14.48, 200.0]
["2026-10-01T19:59:10.982184+00:00", "trade", 14.48, 200.0]
["2026-10-01T19:59:10.982725+00:00", "trade", 14.48, 56.0]
["2026-10-01T19:59:10.982952+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:10.982960+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.983057+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:10.983202+00:00", "trade", 14.48, 44.0]
["2026-10-01T19:59:10.983256+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:10.984377+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:10.984435+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.000630+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.000688+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.005180+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.005187+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.016995+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.017067+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.017960+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:11.033368+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.035536+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.036237+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.038184+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.038699+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.045388+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.045770+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.045901+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.046165+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.046294+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.046783+00:00", "trade", 14.475, 81.0]
["2026-10-01T19:59:11.047629+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:11.048194+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:11.048206+00:00", "trade", 14.475, 220.0]
["2026-10-01T19:59:11.048223+00:00", "trade", 14.475, 80.0]
["2026-10-01T19:59:11.055065+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.071379+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.075135+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.096389+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.096617+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.136333+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.137263+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.137264+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:11.233444+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:11.235062+00:00", "trade", 14.475, 200.0]
["2026-10-01T19:59:11.360041+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.360042+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:11.468823+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:11.469124+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:59:11.469643+00:00", "trade", 14.47, 34.0]
["2026-10-01T19:59:11.469670+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:11.469946+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.470810+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.619216+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.619325+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.623021+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.744770+00:00", "trade", 14.47, 99.0]
["2026-10-01T19:59:11.744771+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:11.744778+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.750658+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.980393+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:11.981141+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:12.023469+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:12.023469+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:59:12.023470+00:00", "trade", 14.47, 131.0]
["2026-10-01T19:59:12.023476+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.023488+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.023495+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.023502+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.023510+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.023523+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.023530+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.023798+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.024045+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.024480+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.024503+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.024510+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.024511+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.024514+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.028504+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.030532+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.056437+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.056444+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.074204+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.075109+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.099642+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.118649+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.321831+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.321928+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.609793+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.798290+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.902798+00:00", "trade", 14.47, 24.0]
["2026-10-01T19:59:12.903522+00:00", "trade", 14.465, 6.0]
["2026-10-01T19:59:12.905366+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:12.915519+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.924390+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:12.924587+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:12.956212+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:12.982958+00:00", "trade", 14.47, 173.0]
["2026-10-01T19:59:12.983008+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:12.983551+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:12.999050+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:12.999759+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:13.000417+00:00", "trade", 14.47, 34.0]
["2026-10-01T19:59:13.243913+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:13.243936+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:13.302744+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:13.739350+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:13.986868+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:14.027960+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:14.208692+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:14.211793+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:14.211794+00:00", "trade", 14.47, 338.0]
["2026-10-01T19:59:14.305665+00:00", "trade", 14.465, 41.0]
["2026-10-01T19:59:14.324555+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:14.517359+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:14.519365+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:14.541323+00:00", "trade", 14.465, 2.0]
["2026-10-01T19:59:14.709756+00:00", "trade", 14.465, 200.0]
["2026-10-01T19:59:14.725557+00:00", "trade", 14.465, 40.0]
["2026-10-01T19:59:14.725603+00:00", "trade", 14.465, 40.0]
["2026-10-01T19:59:14.768130+00:00", "trade", 14.465, 10.0]
["2026-10-01T19:59:14.768170+00:00", "trade", 14.465, 10.0]
["2026-10-01T19:59:14.836487+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.011885+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.011923+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.012722+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.013719+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.037356+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.085024+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.085045+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.085052+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.088127+00:00", "trade", 14.465, 2.0]
["2026-10-01T19:59:15.088903+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.093133+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:15.093926+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:15.095123+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:15.096302+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:15.111669+00:00", "trade", 14.47, 36.0]
["2026-10-01T19:59:15.139354+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.140207+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.252153+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:15.414102+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:16.104116+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:16.184319+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:16.184321+00:00", "trade", 14.47, 126.0]
["2026-10-01T19:59:16.185022+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:16.187006+00:00", "trade", 14.47, 23.0]
["2026-10-01T19:59:16.188247+00:00", "trade", 14.47, 4.0]
["2026-10-01T19:59:16.402132+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:16.402845+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:17.244221+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:17.244263+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:17.329791+00:00", "trade", 14.465, 41.0]
["2026-10-01T19:59:17.776081+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:17.926018+00:00", "trade", 14.47, 200.0]
["2026-10-01T19:59:17.994702+00:00", "trade", 14.47, 7.0]
["2026-10-01T19:59:17.994728+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:17.994749+00:00", "trade", 14.47, 158.0]
["2026-10-01T19:59:17.994773+00:00", "trade", 14.47, 6.0]
["2026-10-01T19:59:18.117758+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:18.234911+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:18.321468+00:00", "trade", 14.465, 2.0]
["2026-10-01T19:59:18.322760+00:00", "trade", 14.465, 7.0]
["2026-10-01T19:59:18.361275+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:18.490337+00:00", "trade", 14.47, 8.0]
["2026-10-01T19:59:18.493245+00:00", "trade", 14.47, 8.0]
["2026-10-01T19:59:18.697755+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:19.006600+00:00", "trade", 14.4688, 100.0]
["2026-10-01T19:59:19.008628+00:00", "trade", 14.47, 6.0]
["2026-10-01T19:59:19.009157+00:00", "trade", 14.47, 59.0]
["2026-10-01T19:59:19.086205+00:00", "trade", 14.47, 63.0]
["2026-10-01T19:59:19.086741+00:00", "trade", 14.47, 106.0]
["2026-10-01T19:59:19.700973+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:19.701198+00:00", "trade", 14.47, 84.0]
["2026-10-01T19:59:19.701916+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:19.702102+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:19.702685+00:00", "trade", 14.47, 65.0]
["2026-10-01T19:59:19.703112+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:19.703143+00:00", "trade", 14.47, 36.0]
["2026-10-01T19:59:19.703238+00:00", "trade", 14.47, 6.0]
["2026-10-01T19:59:19.707126+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:19.911870+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:19.913887+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:19.914053+00:00", "trade", 14.47, 123.0]
["2026-10-01T19:59:19.914054+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:19.914055+00:00", "trade", 14.47, 141.0]
["2026-10-01T19:59:19.914061+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:19.914292+00:00", "trade", 14.47, 36.0]
["2026-10-01T19:59:19.914292+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:19.914674+00:00", "trade", 14.47, 12.0]
["2026-10-01T19:59:19.914807+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:19.914994+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:19.965980+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:19.968072+00:00", "trade", 14.47, 28.0]
["2026-10-01T19:59:20.136008+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.137917+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.137918+00:00", "trade", 14.47, 123.0]
["2026-10-01T19:59:20.137919+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:20.137920+00:00", "trade", 14.47, 238.0]
["2026-10-01T19:59:20.137924+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.137931+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.138170+00:00", "trade", 14.47, 17.0]
["2026-10-01T19:59:20.138170+00:00", "trade", 14.47, 14.0]
["2026-10-01T19:59:20.138549+00:00", "trade", 14.47, 23.0]
["2026-10-01T19:59:20.180603+00:00", "trade", 14.47, 49.0]
["2026-10-01T19:59:20.180603+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.180604+00:00", "trade", 14.47, 64.0]
["2026-10-01T19:59:20.180605+00:00", "trade", 14.47, 86.0]
["2026-10-01T19:59:20.180617+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.181071+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:20.181074+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:20.182784+00:00", "trade", 14.47, 14.0]
["2026-10-01T19:59:20.182785+00:00", "trade", 14.47, 25.0]
["2026-10-01T19:59:20.182787+00:00", "trade", 14.47, 18.0]
["2026-10-01T19:59:20.182788+00:00", "trade", 14.47, 30.0]
["2026-10-01T19:59:20.182791+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.323918+00:00", "trade", 14.47, 12.0]
["2026-10-01T19:59:20.323919+00:00", "trade", 14.47, 131.0]
["2026-10-01T19:59:20.323925+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.324162+00:00", "trade", 14.47, 38.0]
["2026-10-01T19:59:20.444363+00:00", "trade", 14.47, 512.0]
["2026-10-01T19:59:20.444363+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.444601+00:00", "trade", 14.47, 57.0]
["2026-10-01T19:59:20.444601+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.445129+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:20.533012+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:20.535138+00:00", "trade", 14.47, 83.0]
["2026-10-01T19:59:20.859783+00:00", "trade", 14.47, 17.0]
["2026-10-01T19:59:20.860023+00:00", "trade", 14.47, 7.0]
["2026-10-01T19:59:20.862344+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:20.862345+00:00", "trade", 14.47, 174.0]
["2026-10-01T19:59:20.862714+00:00", "trade", 14.47, 93.0]
["2026-10-01T19:59:20.863459+00:00", "trade", 14.465, 100.0]
["2026-10-01T19:59:20.939187+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:20.939239+00:00", "trade", 14.47, 113.0]
["2026-10-01T19:59:20.939299+00:00", "trade", 14.47, 5.0]
["2026-10-01T19:59:20.939351+00:00", "trade", 14.47, 5.0]
["2026-10-01T19:59:20.939402+00:00", "trade", 14.47, 126.0]
["2026-10-01T19:59:20.939454+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:20.939502+00:00", "trade", 14.47, 6.0]
["2026-10-01T19:59:20.941397+00:00", "trade", 14.47, 65.0]
["2026-10-01T19:59:20.941397+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:21.465376+00:00", "trade", 14.465, 14.0]
["2026-10-01T19:59:21.877333+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.822135+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.822239+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.826390+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827215+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827217+00:00", "trade", 14.47, 942.0]
["2026-10-01T19:59:22.827218+00:00", "trade", 14.47, 441.0]
["2026-10-01T19:59:22.827220+00:00", "trade", 14.47, 62.0]
["2026-10-01T19:59:22.827223+00:00", "trade", 14.47, 9.0]
["2026-10-01T19:59:22.827223+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.827223+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827226+00:00", "trade", 14.47, 25.0]
["2026-10-01T19:59:22.827227+00:00", "trade", 14.47, 500.0]
["2026-10-01T19:59:22.827230+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827231+00:00", "trade", 14.47, 93.0]
["2026-10-01T19:59:22.827231+00:00", "trade", 14.47, 192.0]
["2026-10-01T19:59:22.827243+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827249+00:00", "trade", 14.47, 308.0]
["2026-10-01T19:59:22.827250+00:00", "trade", 14.47, 25.0]
["2026-10-01T19:59:22.827251+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.827253+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.827257+00:00", "trade", 14.47, 21.0]
["2026-10-01T19:59:22.827257+00:00", "trade", 14.47, 26.0]
["2026-10-01T19:59:22.827257+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827259+00:00", "trade", 14.47, 93.0]
["2026-10-01T19:59:22.827261+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.827264+00:00", "trade", 14.47, 197.0]
["2026-10-01T19:59:22.827264+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827270+00:00", "trade", 14.47, 95.0]
["2026-10-01T19:59:22.827270+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827278+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827292+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827300+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827313+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827320+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827327+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.827333+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:59:22.827340+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:59:22.827348+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.827355+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.827362+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.827660+00:00", "trade", 14.47, 36.0]
["2026-10-01T19:59:22.827840+00:00", "trade", 14.48, 44.0]
["2026-10-01T19:59:22.827882+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.827896+00:00", "trade", 14.47, 7.0]
["2026-10-01T19:59:22.827910+00:00", "trade", 14.47, 200.0]
["2026-10-01T19:59:22.827922+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.827952+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.827953+00:00", "trade", 14.475, 1.0]
["2026-10-01T19:59:22.827953+00:00", "trade", 14.47, 99.0]
["2026-10-01T19:59:22.827959+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.827962+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.827967+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.827983+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.828048+00:00", "trade", 14.475, 2.0]
["2026-10-01T19:59:22.828061+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.828074+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.828074+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.828075+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.828099+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.828101+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.828109+00:00", "trade", 14.475, 12.0]
["2026-10-01T19:59:22.828164+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.828583+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.828612+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.828615+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.828714+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.829015+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.829097+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.829218+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.829234+00:00", "trade", 14.475, 68.0]
["2026-10-01T19:59:22.829243+00:00", "trade", 14.475, 32.0]
["2026-10-01T19:59:22.829301+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.829587+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.829732+00:00", "trade", 14.475, 6.0]
["2026-10-01T19:59:22.830064+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.830064+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.830090+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.830729+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.832297+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.842057+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.850051+00:00", "trade", 14.47, 34.0]
["2026-10-01T19:59:22.864442+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.864483+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.867527+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.872296+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.878001+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.878002+00:00", "trade", 14.47, 39.0]
["2026-10-01T19:59:22.878043+00:00", "trade", 14.47, 49.0]
["2026-10-01T19:59:22.878051+00:00", "trade", 14.47, 49.0]
["2026-10-01T19:59:22.878117+00:00", "trade", 14.47, 49.0]
["2026-10-01T19:59:22.878275+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.878301+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.878414+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:22.878417+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.878417+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:22.878424+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.878425+00:00", "trade", 14.47, 21.0]
["2026-10-01T19:59:22.878482+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.878667+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.878951+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.880119+00:00", "trade", 14.475, 200.0]
["2026-10-01T19:59:22.880748+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.887910+00:00", "trade", 14.47, 1000.0]
["2026-10-01T19:59:22.888559+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.888585+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.888594+00:00", "trade", 14.475, 72.0]
["2026-10-01T19:59:22.888695+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.888960+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.889093+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.889582+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.889593+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.905159+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:22.920450+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:59:22.920844+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.921251+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:22.921751+00:00", "trade", 14.47, 1.0]
["2026-10-01T19:59:22.921753+00:00", "trade", 14.47, 38.0]
["2026-10-01T19:59:22.921754+00:00", "trade", 14.47, 61.0]
["2026-10-01T19:59:22.921772+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.921780+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.921787+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.921794+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.921864+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.922613+00:00", "trade", 14.47, 296.0]
["2026-10-01T19:59:22.922616+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.926799+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.926963+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:22.926964+00:00", "trade", 14.47, 200.0]
["2026-10-01T19:59:22.926984+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:23.484431+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:23.484456+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:23.522760+00:00", "trade", 14.47, 299.0]
["2026-10-01T19:59:23.522760+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:23.522762+00:00", "trade", 14.47, 301.0]
["2026-10-01T19:59:23.522767+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:23.522780+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:23.522787+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:23.522794+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:23.522801+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:23.522808+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:23.522859+00:00", "trade", 14.47, 49.0]
["2026-10-01T19:59:23.522859+00:00", "trade", 14.47, 49.0]
["2026-10-01T19:59:23.522860+00:00", "trade", 14.47, 49.0]
["2026-10-01T19:59:23.522860+00:00", "quote", 14.46, 14.47]
["2026-10-01T19:59:23.523147+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:59:23.523208+00:00", "quote", 14.46, 14.48]
["2026-10-01T19:59:23.523216+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.523223+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.523230+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.523261+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.523341+00:00", "trade", 14.47, 408.0]
["2026-10-01T19:59:23.523386+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.523394+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.523487+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.523578+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:23.523579+00:00", "trade", 14.47, 392.0]
["2026-10-01T19:59:23.523605+00:00", "trade", 14.47, 120.0]
["2026-10-01T19:59:23.523700+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:23.524209+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:23.524293+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:23.527166+00:00", "trade", 14.47, 200.0]
["2026-10-01T19:59:23.527789+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.545086+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.583284+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.583313+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.583319+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.659177+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.663365+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.703719+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:23.719706+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.724423+00:00", "trade", 14.475, 200.0]
["2026-10-01T19:59:23.725108+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:23.758331+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.772827+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.923084+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.923988+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:23.992757+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:24.049517+00:00", "trade", 14.48, 3.0]
["2026-10-01T19:59:24.049518+00:00", "trade", 14.48, 97.0]
["2026-10-01T19:59:24.049524+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:24.063857+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:24.075451+00:00", "trade", 14.4562, 2327.0]
["2026-10-01T19:59:24.128416+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:24.129422+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:24.194161+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:24.283890+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:24.283942+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:24.469956+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:24.799259+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:24.800017+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:25.060174+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:25.060177+00:00", "trade", 14.475, 70.0]
["2026-10-01T19:59:25.061013+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:25.069149+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:25.069389+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:25.070069+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:25.070674+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:25.070674+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:25.071039+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:25.071202+00:00", "trade", 14.475, 43.0]
["2026-10-01T19:59:25.233908+00:00", "trade", 14.475, 64.0]
["2026-10-01T19:59:25.543505+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:25.546638+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:25.547369+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:25.596409+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:25.815672+00:00", "trade", 14.475, 107.0]
["2026-10-01T19:59:25.815740+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:25.867915+00:00", "trade", 14.475, 134.0]
["2026-10-01T19:59:25.868692+00:00", "trade", 14.475, 166.0]
["2026-10-01T19:59:25.869385+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.097674+00:00", "trade", 14.48, 14.0]
["2026-10-01T19:59:26.097678+00:00", "trade", 14.48, 5.0]
["2026-10-01T19:59:26.098057+00:00", "trade", 14.47, 2.0]
["2026-10-01T19:59:26.098083+00:00", "trade", 14.475, 65.0]
["2026-10-01T19:59:26.099092+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.099093+00:00", "trade", 14.475, 50.0]
["2026-10-01T19:59:26.099458+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.099633+00:00", "trade", 14.475, 145.0]
["2026-10-01T19:59:26.099648+00:00", "trade", 14.475, 1.0]
["2026-10-01T19:59:26.099668+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.100038+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.104890+00:00", "trade", 14.475, 17.0]
["2026-10-01T19:59:26.106258+00:00", "trade", 14.475, 1400.0]
["2026-10-01T19:59:26.106927+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.107422+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:26.107791+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:26.112234+00:00", "trade", 14.475, 923.0]
["2026-10-01T19:59:26.112943+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:26.643483+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.644353+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:26.671418+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.671431+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.671789+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.671800+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.672918+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:26.673659+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.679680+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.679934+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:26.680428+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.021311+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.193362+00:00", "trade", 14.4556, 1019.0]
["2026-10-01T19:59:27.199775+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.199789+00:00", "trade", 14.475, 50.0]
["2026-10-01T19:59:27.201115+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.201125+00:00", "trade", 14.475, 20.0]
["2026-10-01T19:59:27.201132+00:00", "trade", 14.475, 80.0]
["2026-10-01T19:59:27.201304+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.201484+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.201629+00:00", "trade", 14.475, 4.0]
["2026-10-01T19:59:27.201758+00:00", "trade", 14.475, 91.0]
["2026-10-01T19:59:27.202900+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.202936+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.240498+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.245212+00:00", "trade", 14.475, 350.0]
["2026-10-01T19:59:27.245526+00:00", "trade", 14.475, 29.0]
["2026-10-01T19:59:27.245634+00:00", "trade", 14.475, 104.0]
["2026-10-01T19:59:27.246121+00:00", "trade", 14.475, 150.0]
["2026-10-01T19:59:27.246122+00:00", "trade", 14.475, 900.0]
["2026-10-01T19:59:27.246207+00:00", "trade", 14.475, 290.0]
["2026-10-01T19:59:27.246241+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:27.246262+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.246270+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.246343+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.246350+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.246361+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.246379+00:00", "trade", 14.475, 220.0]
["2026-10-01T19:59:27.246379+00:00", "trade", 14.475, 130.0]
["2026-10-01T19:59:27.246492+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.246544+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.246557+00:00", "trade", 14.475, 450.0]
["2026-10-01T19:59:27.246613+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.246619+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.246692+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.246719+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.246787+00:00", "trade", 14.475, 220.0]
["2026-10-01T19:59:27.246990+00:00", "trade", 14.475, 1000.0]
["2026-10-01T19:59:27.246990+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.246991+00:00", "trade", 14.48, 195.0]
["2026-10-01T19:59:27.246995+00:00", "trade", 14.48, 75.0]
["2026-10-01T19:59:27.246995+00:00", "trade", 14.48, 259.0]
["2026-10-01T19:59:27.246998+00:00", "trade", 14.48, 256.0]
["2026-10-01T19:59:27.246998+00:00", "trade", 14.48, 3.0]
["2026-10-01T19:59:27.247003+00:00", "trade", 14.48, 401.0]
["2026-10-01T19:59:27.247003+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:27.247005+00:00", "trade", 14.48, 25.0]
["2026-10-01T19:59:27.247005+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.247006+00:00", "trade", 14.48, 50.0]
["2026-10-01T19:59:27.247012+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.247021+00:00", "trade", 14.475, 36.0]
["2026-10-01T19:59:27.247022+00:00", "trade", 14.47, 64.0]
["2026-10-01T19:59:27.247026+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.247034+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.247126+00:00", "trade", 14.47, 36.0]
["2026-10-01T19:59:27.247127+00:00", "trade", 14.47, 64.0]
["2026-10-01T19:59:27.247274+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.247436+00:00", "trade", 14.47, 36.0]
["2026-10-01T19:59:27.247436+00:00", "trade", 14.47, 64.0]
["2026-10-01T19:59:27.247444+00:00", "trade", 14.475, 121.0]
["2026-10-01T19:59:27.247445+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:27.247534+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.247686+00:00", "trade", 14.47, 36.0]
["2026-10-01T19:59:27.247687+00:00", "trade", 14.47, 32.0]
["2026-10-01T19:59:27.247696+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:27.247696+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.247697+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:27.247703+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.248098+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:27.248190+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.248348+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.248349+00:00", "trade", 14.47, 53.0]
["2026-10-01T19:59:27.248349+00:00", "trade", 14.47, 47.0]
["2026-10-01T19:59:27.249368+00:00", "trade", 14.475, 566.0]
["2026-10-01T19:59:27.250213+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:27.251189+00:00", "trade", 14.47, 53.0]
["2026-10-01T19:59:27.251189+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.251190+00:00", "trade", 14.47, 31.0]
["2026-10-01T19:59:27.251192+00:00", "trade", 14.47, 16.0]
["2026-10-01T19:59:27.251779+00:00", "trade", 14.47, 68.0]
["2026-10-01T19:59:27.251779+00:00", "trade", 14.47, 68.0]
["2026-10-01T19:59:27.251779+00:00", "trade", 14.47, 21.0]
["2026-10-01T19:59:27.253982+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.254474+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.260241+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.388198+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.484475+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.484780+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.489892+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.490973+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.490974+00:00", "trade", 14.48, 50.0]
["2026-10-01T19:59:27.490975+00:00", "trade", 14.48, 50.0]
["2026-10-01T19:59:27.491005+00:00", "trade", 14.48, 5.0]
["2026-10-01T19:59:27.491012+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.491179+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.491413+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:27.491451+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:27.492386+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:27.499926+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.515561+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.985532+00:00", "trade", 14.48, 65.0]
["2026-10-01T19:59:27.985532+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:27.985533+00:00", "trade", 14.48, 9.0]
["2026-10-01T19:59:27.985534+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:27.985565+00:00", "trade", 14.48, 4.0]
["2026-10-01T19:59:28.165701+00:00", "trade", 14.48, 60.0]
["2026-10-01T19:59:28.165726+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:28.165752+00:00", "trade", 14.48, 24.0]
["2026-10-01T19:59:28.165777+00:00", "trade", 14.48, 40.0]
["2026-10-01T19:59:28.165800+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:28.165826+00:00", "trade", 14.48, 5.0]
["2026-10-01T19:59:28.165849+00:00", "trade", 14.48, 39.0]
["2026-10-01T19:59:28.165874+00:00", "trade", 14.48, 56.0]
["2026-10-01T19:59:28.220712+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:28.724613+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:28.733230+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:29.129707+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:29.436675+00:00", "trade", 14.4705, 900.0]
["2026-10-01T19:59:29.437493+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:29.437767+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:29.450177+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:29.450335+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:29.451119+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:29.461602+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:29.461639+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:29.571796+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:29.817796+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:29.818617+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.018662+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.019880+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.027678+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.198049+00:00", "trade", 14.48, 25.0]
["2026-10-01T19:59:30.198050+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:30.198052+00:00", "trade", 14.48, 25.0]
["2026-10-01T19:59:30.198054+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:30.198057+00:00", "trade", 14.48, 16.0]
["2026-10-01T19:59:30.198057+00:00", "trade", 14.48, 34.0]
["2026-10-01T19:59:30.198057+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.198071+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.198085+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.203992+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.204469+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.206715+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.277220+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.306414+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.317872+00:00", "trade", 14.475, 694.0]
["2026-10-01T19:59:30.317942+00:00", "trade", 14.475, 38.0]
["2026-10-01T19:59:30.318020+00:00", "trade", 14.475, 1.0]
["2026-10-01T19:59:30.318090+00:00", "trade", 14.475, 316.0]
["2026-10-01T19:59:30.318167+00:00", "trade", 14.475, 38.0]
["2026-10-01T19:59:30.318245+00:00", "trade", 14.475, 1.0]
["2026-10-01T19:59:30.318316+00:00", "trade", 14.475, 1549.0]
["2026-10-01T19:59:30.318386+00:00", "trade", 14.475, 288.0]
["2026-10-01T19:59:30.318565+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:30.318870+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:30.319186+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:30.319231+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:30.490432+00:00", "trade", 14.48, 66.0]
["2026-10-01T19:59:30.490433+00:00", "trade", 14.48, 29.0]
["2026-10-01T19:59:30.490434+00:00", "trade", 14.48, 108.0]
["2026-10-01T19:59:30.490436+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:30.490439+00:00", "trade", 14.48, 97.0]
["2026-10-01T19:59:30.490439+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.490446+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.490453+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.490459+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:30.490469+00:00", "trade", 14.48, 5.0]
["2026-10-01T19:59:30.491167+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:30.724530+00:00", "trade", 14.475, 40.0]
["2026-10-01T19:59:30.915455+00:00", "trade", 14.48, 39.0]
["2026-10-01T19:59:31.077323+00:00", "trade", 14.475, 5.0]
["2026-10-01T19:59:31.106983+00:00", "trade", 14.48, 9.0]
["2026-10-01T19:59:31.107043+00:00", "trade", 14.48, 3.0]
["2026-10-01T19:59:31.107096+00:00", "trade", 14.48, 60.0]
["2026-10-01T19:59:31.107157+00:00", "trade", 14.48, 8.0]
["2026-10-01T19:59:31.107213+00:00", "trade", 14.48, 93.0]
["2026-10-01T19:59:31.108245+00:00", "trade", 14.48, 39.0]
["2026-10-01T19:59:31.108358+00:00", "trade", 14.48, 56.0]
["2026-10-01T19:59:31.109098+00:00", "trade", 14.48, 444.0]
["2026-10-01T19:59:31.109819+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:31.111146+00:00", "trade", 14.48, 82.0]
["2026-10-01T19:59:31.111146+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.179852+00:00", "trade", 14.48, 36.0]
["2026-10-01T19:59:31.206061+00:00", "trade", 14.4772, 3000.0]
["2026-10-01T19:59:31.206772+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:31.207040+00:00", "trade", 14.475, 300.0]
["2026-10-01T19:59:31.207455+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:31.354558+00:00", "trade", 14.475, 70.0]
["2026-10-01T19:59:31.500070+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.500108+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.500856+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.506702+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.690546+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:31.772439+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.902802+00:00", "trade", 14.48, 200.0]
["2026-10-01T19:59:31.902803+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.902839+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.903261+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:31.905042+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:31.905042+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.905043+00:00", "trade", 14.48, 124.0]
["2026-10-01T19:59:31.905049+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.905749+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:31.906461+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.907150+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:31.933047+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:31.970310+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:32.295975+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.355765+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.355766+00:00", "trade", 14.48, 133.0]
["2026-10-01T19:59:32.355767+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:32.355768+00:00", "trade", 14.48, 167.0]
["2026-10-01T19:59:32.355772+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.355779+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.356495+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.356603+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:32.358765+00:00", "trade", 14.48, 115.0]
["2026-10-01T19:59:32.358765+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.358766+00:00", "trade", 14.48, 13.0]
["2026-10-01T19:59:32.359231+00:00", "trade", 14.48, 12.0]
["2026-10-01T19:59:32.359232+00:00", "trade", 14.48, 88.0]
["2026-10-01T19:59:32.359239+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.715696+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.717913+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.717914+00:00", "trade", 14.48, 58.0]
["2026-10-01T19:59:32.839323+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.840305+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:32.840305+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:32.842360+00:00", "trade", 14.48, 7.0]
["2026-10-01T19:59:32.920296+00:00", "trade", 14.48, 20.0]
["2026-10-01T19:59:32.922726+00:00", "trade", 14.48, 26.0]
["2026-10-01T19:59:32.963921+00:00", "trade", 14.48, 12.0]
["2026-10-01T19:59:32.965999+00:00", "trade", 14.48, 36.0]
["2026-10-01T19:59:32.966001+00:00", "trade", 14.48, 51.0]
["2026-10-01T19:59:32.966006+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.040337+00:00", "trade", 14.48, 5.0]
["2026-10-01T19:59:33.040361+00:00", "trade", 14.48, 57.0]
["2026-10-01T19:59:33.040385+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:33.041676+00:00", "trade", 14.48, 122.0]
["2026-10-01T19:59:33.041676+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.041677+00:00", "trade", 14.48, 381.0]
["2026-10-01T19:59:33.041683+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.042427+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:33.042510+00:00", "trade", 14.48, 22.0]
["2026-10-01T19:59:33.088668+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:33.089345+00:00", "trade", 14.48, 263.0]
["2026-10-01T19:59:33.090059+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:33.090620+00:00", "trade", 14.48, 106.0]
["2026-10-01T19:59:33.090621+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.323995+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.323996+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:33.326197+00:00", "trade", 14.48, 75.0]
["2026-10-01T19:59:33.326197+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.401835+00:00", "trade", 14.48, 76.0]
["2026-10-01T19:59:33.401836+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.404330+00:00", "trade", 14.475, 35.0]
["2026-10-01T19:59:33.404637+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.580743+00:00", "trade", 14.475, 500.0]
["2026-10-01T19:59:33.583791+00:00", "trade", 14.48, 78.0]
["2026-10-01T19:59:33.583791+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.583803+00:00", "trade", 14.48, 11.0]
["2026-10-01T19:59:33.773134+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:33.774979+00:00", "trade", 14.48, 25.0]
["2026-10-01T19:59:33.820118+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:33.822223+00:00", "trade", 14.48, 32.0]
["2026-10-01T19:59:33.822642+00:00", "trade", 14.48, 96.0]
["2026-10-01T19:59:33.822880+00:00", "trade", 14.48, 36.0]
["2026-10-01T19:59:33.822880+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.915797+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:33.917990+00:00", "trade", 14.48, 67.0]
["2026-10-01T19:59:33.917990+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.100156+00:00", "trade", 14.47, 79.0]
["2026-10-01T19:59:34.100526+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.101680+00:00", "trade", 14.48, 111.0]
["2026-10-01T19:59:34.101734+00:00", "trade", 14.48, 6.0]
["2026-10-01T19:59:34.101759+00:00", "trade", 14.48, 57.0]
["2026-10-01T19:59:34.101801+00:00", "trade", 14.48, 20.0]
["2026-10-01T19:59:34.102435+00:00", "trade", 14.48, 41.0]
["2026-10-01T19:59:34.102435+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.102471+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:34.102674+00:00", "trade", 14.48, 48.0]
["2026-10-01T19:59:34.103446+00:00", "trade", 14.48, 154.0]
["2026-10-01T19:59:34.104114+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:34.104120+00:00", "trade", 14.48, 138.0]
["2026-10-01T19:59:34.104120+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.137051+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.143344+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.143346+00:00", "trade", 14.48, 854.0]
["2026-10-01T19:59:34.143347+00:00", "trade", 14.48, 529.0]
["2026-10-01T19:59:34.143348+00:00", "trade", 14.48, 77.0]
["2026-10-01T19:59:34.143349+00:00", "trade", 14.48, 603.0]
["2026-10-01T19:59:34.143352+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.143355+00:00", "trade", 14.48, 17.0]
["2026-10-01T19:59:34.143355+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:34.143355+00:00", "trade", 14.48, 65.0]
["2026-10-01T19:59:34.143356+00:00", "trade", 14.48, 41.0]
["2026-10-01T19:59:34.143359+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.143362+00:00", "trade", 14.48, 500.0]
["2026-10-01T19:59:34.143364+00:00", "trade", 14.48, 120.0]
["2026-10-01T19:59:34.143364+00:00", "trade", 14.48, 66.0]
["2026-10-01T19:59:34.143364+00:00", "trade", 14.48, 200.0]
["2026-10-01T19:59:34.143366+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.143370+00:00", "trade", 14.48, 12.0]
["2026-10-01T19:59:34.143379+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.143386+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.143394+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.143400+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.143407+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:34.143421+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:34.143435+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.143441+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.143448+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.143454+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.143461+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.143473+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.143480+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.143738+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.143930+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.144395+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.144864+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:34.145168+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.145206+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.145262+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:34.145292+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:34.148382+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.208073+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.220186+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.254840+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.255067+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.299713+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.300698+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.300736+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.365865+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.367765+00:00", "trade", 14.485, 200.0]
["2026-10-01T19:59:34.367998+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.368086+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.368284+00:00", "trade", 14.485, 1.0]
["2026-10-01T19:59:34.368285+00:00", "trade", 14.485, 99.0]
["2026-10-01T19:59:34.368516+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.368987+00:00", "trade", 14.485, 200.0]
["2026-10-01T19:59:34.368987+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.368988+00:00", "trade", 14.49, 900.0]
["2026-10-01T19:59:34.368990+00:00", "trade", 14.49, 1900.0]
["2026-10-01T19:59:34.368991+00:00", "trade", 14.49, 400.0]
["2026-10-01T19:59:34.368994+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.368996+00:00", "trade", 14.49, 500.0]
["2026-10-01T19:59:34.368996+00:00", "trade", 14.49, 300.0]
["2026-10-01T19:59:34.368998+00:00", "trade", 14.49, 311.0]
["2026-10-01T19:59:34.368998+00:00", "trade", 14.49, 409.0]
["2026-10-01T19:59:34.369001+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.369007+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.369013+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.369018+00:00", "trade", 14.49, 400.0]
["2026-10-01T19:59:34.369019+00:00", "trade", 14.49, 211.0]
["2026-10-01T19:59:34.369020+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:59:34.369028+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.369035+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.369042+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.369048+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:59:34.369055+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.369062+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.369071+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:34.369096+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:59:34.369097+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.369098+00:00", "trade", 14.49, 380.0]
["2026-10-01T19:59:34.369099+00:00", "trade", 14.49, 120.0]
["2026-10-01T19:59:34.369120+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.369150+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.369252+00:00", "trade", 14.49, 611.0]
["2026-10-01T19:59:34.369304+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.369430+00:00", "trade", 14.49, 200.0]
["2026-10-01T19:59:34.369446+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.369517+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.369667+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.369781+00:00", "trade", 14.49, 69.0]
["2026-10-01T19:59:34.369782+00:00", "trade", 14.49, 31.0]
["2026-10-01T19:59:34.370027+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.370163+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.370173+00:00", "trade", 14.49, 63.0]
["2026-10-01T19:59:34.370290+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.370307+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.370317+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.370328+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.370435+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.370474+00:00", "trade", 14.495, 112.0]
["2026-10-01T19:59:34.370590+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.370601+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.370765+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.370844+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.370906+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.370982+00:00", "trade", 14.49, 200.0]
["2026-10-01T19:59:34.371175+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.371182+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.371327+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.371781+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.371978+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.372647+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.372862+00:00", "trade", 14.495, 24.0]
["2026-10-01T19:59:34.372959+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.373636+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.374137+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.374147+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.374606+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.376152+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.376209+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.382557+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.382759+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.407214+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.439213+00:00", "trade", 14.495, 300.0]
["2026-10-01T19:59:34.440719+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.462989+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.463072+00:00", "trade", 14.495, 200.0]
["2026-10-01T19:59:34.464218+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.477116+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.602259+00:00", "trade", 14.495, 220.0]
["2026-10-01T19:59:34.603921+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.603953+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.604066+00:00", "trade", 14.49, 300.0]
["2026-10-01T19:59:34.604080+00:00", "trade", 14.495, 220.0]
["2026-10-01T19:59:34.604551+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.605437+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.606408+00:00", "trade", 14.495, 200.0]
["2026-10-01T19:59:34.606447+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.607121+00:00", "trade", 14.495, 400.0]
["2026-10-01T19:59:34.607208+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:34.607972+00:00", "trade", 14.49, 569.0]
["2026-10-01T19:59:34.607973+00:00", "trade", 14.49, 1491.0]
["2026-10-01T19:59:34.608583+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.608878+00:00", "trade", 14.495, 200.0]
["2026-10-01T19:59:34.609801+00:00", "trade", 14.49, 200.0]
["2026-10-01T19:59:34.610067+00:00", "trade", 14.495, 4.0]
["2026-10-01T19:59:34.610845+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.654756+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:34.685908+00:00", "trade", 14.49, 109.0]
["2026-10-01T19:59:34.685911+00:00", "trade", 14.49, 2900.0]
["2026-10-01T19:59:34.685916+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.687481+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.687537+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.687784+00:00", "trade", 14.49, 200.0]
["2026-10-01T19:59:34.688532+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.696786+00:00", "trade", 14.49, 36.0]
["2026-10-01T19:59:34.699932+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.770496+00:00", "trade", 14.495, 400.0]
["2026-10-01T19:59:34.771244+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:34.843337+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:34.921092+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.065964+00:00", "trade", 14.5, 4.0]
["2026-10-01T19:59:35.065965+00:00", "trade", 14.5, 25.0]
["2026-10-01T19:59:35.065966+00:00", "trade", 14.5, 50.0]
["2026-10-01T19:59:35.065968+00:00", "trade", 14.5, 9.0]
["2026-10-01T19:59:35.065971+00:00", "trade", 14.5, 27.0]
["2026-10-01T19:59:35.065981+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.066228+00:00", "trade", 14.5, 146.0]
["2026-10-01T19:59:35.066228+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.066229+00:00", "trade", 14.5, 10.0]
["2026-10-01T19:59:35.066230+00:00", "trade", 14.5, 6.0]
["2026-10-01T19:59:35.066243+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.066596+00:00", "trade", 14.5, 4.0]
["2026-10-01T19:59:35.088368+00:00", "trade", 14.5, 1.0]
["2026-10-01T19:59:35.098951+00:00", "trade", 14.495, 333.0]
["2026-10-01T19:59:35.098955+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.107247+00:00", "trade", 14.5, 90.0]
["2026-10-01T19:59:35.107249+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.107250+00:00", "trade", 14.5, 200.0]
["2026-10-01T19:59:35.107251+00:00", "trade", 14.5, 500.0]
["2026-10-01T19:59:35.107254+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.107254+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.107255+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.107261+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.107264+00:00", "trade", 14.5, 48.0]
["2026-10-01T19:59:35.107268+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.107275+00:00", "quote", 14.49, 14.51]
["2026-10-01T19:59:35.107282+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.107289+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.107296+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.107303+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.107319+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.107342+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.107809+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.107809+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.107831+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.107842+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.108047+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.108515+00:00", "trade", 14.505, 600.0]
["2026-10-01T19:59:35.108536+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:35.108546+00:00", "trade", 14.51, 167.0]
["2026-10-01T19:59:35.108785+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:35.108984+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.109563+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.109618+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.112324+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.115831+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.115832+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.115833+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.115835+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.115838+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.115859+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.115866+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.115873+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.115880+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.115887+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.115893+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.116094+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.116125+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.116126+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.116133+00:00", "trade", 14.5, 16.0]
["2026-10-01T19:59:35.116133+00:00", "trade", 14.5, 120.0]
["2026-10-01T19:59:35.116133+00:00", "trade", 14.5, 80.0]
["2026-10-01T19:59:35.116160+00:00", "trade", 14.5, 16.0]
["2026-10-01T19:59:35.116166+00:00", "trade", 14.5, 4.0]
["2026-10-01T19:59:35.116404+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.116410+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:35.116414+00:00", "trade", 14.5, 64.0]
["2026-10-01T19:59:35.116417+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.116417+00:00", "trade", 14.5, 120.0]
["2026-10-01T19:59:35.116417+00:00", "trade", 14.5, 3.0]
["2026-10-01T19:59:35.116420+00:00", "quote", 14.49, 14.51]
["2026-10-01T19:59:35.116422+00:00", "trade", 14.5, 1.0]
["2026-10-01T19:59:35.116425+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.116425+00:00", "trade", 14.5, 97.0]
["2026-10-01T19:59:35.116431+00:00", "trade", 14.5, 103.0]
["2026-10-01T19:59:35.116431+00:00", "trade", 14.5, 112.0]
["2026-10-01T19:59:35.116437+00:00", "trade", 14.5, 73.0]
["2026-10-01T19:59:35.116453+00:00", "trade", 14.5, 15.0]
["2026-10-01T19:59:35.116496+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.116504+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.116510+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.116531+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.116552+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.116558+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.116743+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:35.117522+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:35.118556+00:00", "trade", 14.49, 3.0]
["2026-10-01T19:59:35.120859+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.122890+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.124486+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.127692+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.145689+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:35.146542+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.147159+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.147479+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.153967+00:00", "trade", 14.4928, 1.0]
["2026-10-01T19:59:35.155163+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.210424+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.433244+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.495054+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.495055+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.495056+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:35.495058+00:00", "trade", 14.5, 300.0]
["2026-10-01T19:59:35.495061+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.495067+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.495294+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.495653+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:35.960466+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.961392+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:35.964578+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:36.108091+00:00", "trade", 14.495, 327.0]
["2026-10-01T19:59:36.108098+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:36.145482+00:00", "trade", 14.5, 8.0]
["2026-10-01T19:59:36.145507+00:00", "trade", 14.5, 48.0]
["2026-10-01T19:59:36.145752+00:00", "trade", 14.5, 57.0]
["2026-10-01T19:59:36.145787+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:36.146349+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:36.147763+00:00", "trade", 14.5, 36.0]
["2026-10-01T19:59:36.147790+00:00", "trade", 14.5, 61.0]
["2026-10-01T19:59:36.797884+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:36.798016+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:36.798677+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:36.923778+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:36.932643+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:36.991803+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:37.030097+00:00", "trade", 14.495, 3.0]
["2026-10-01T19:59:37.030099+00:00", "trade", 14.495, 200.0]
["2026-10-01T19:59:37.030100+00:00", "trade", 14.495, 122.0]
["2026-10-01T19:59:37.030687+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:37.034900+00:00", "trade", 14.5, 8.0]
["2026-10-01T19:59:37.036399+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:37.036459+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:37.036461+00:00", "trade", 14.5, 243.0]
["2026-10-01T19:59:37.036466+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:37.036484+00:00", "trade", 14.5, 200.0]
["2026-10-01T19:59:37.036547+00:00", "trade", 14.5, 257.0]
["2026-10-01T19:59:37.036547+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:37.036550+00:00", "trade", 14.5, 102.0]
["2026-10-01T19:59:37.036550+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:37.036552+00:00", "trade", 14.5, 291.0]
["2026-10-01T19:59:37.036554+00:00", "trade", 14.5, 198.0]
["2026-10-01T19:59:37.036554+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:37.036556+00:00", "trade", 14.5, 52.0]
["2026-10-01T19:59:37.036561+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:37.036567+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:37.036575+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:37.036577+00:00", "trade", 14.5, 48.0]
["2026-10-01T19:59:37.036578+00:00", "trade", 14.5, 200.0]
["2026-10-01T19:59:37.036583+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:37.036596+00:00", "quote", 14.49, 14.51]
["2026-10-01T19:59:37.036603+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.036610+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.036617+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.036985+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.037042+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.037058+00:00", "trade", 14.5, 200.0]
["2026-10-01T19:59:37.037154+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.037328+00:00", "trade", 14.51, 30.0]
["2026-10-01T19:59:37.037392+00:00", "trade", 14.5, 84.0]
["2026-10-01T19:59:37.037477+00:00", "trade", 14.5, 16.0]
["2026-10-01T19:59:37.037558+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:37.037678+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.037763+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:37.038052+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:37.038445+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:37.038798+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:37.041562+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:37.041672+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.041902+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.042492+00:00", "trade", 14.505, 32.0]
["2026-10-01T19:59:37.042702+00:00", "trade", 14.5, 120.0]
["2026-10-01T19:59:37.042704+00:00", "trade", 14.5, 60.0]
["2026-10-01T19:59:37.042704+00:00", "trade", 14.5, 20.0]
["2026-10-01T19:59:37.044763+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:37.045497+00:00", "trade", 14.505, 291.0]
["2026-10-01T19:59:37.045790+00:00", "trade", 14.505, 145.0]
["2026-10-01T19:59:37.046344+00:00", "trade", 14.505, 55.0]
["2026-10-01T19:59:37.046623+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:37.047669+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:37.049592+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.059071+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.064185+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:37.071715+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.152724+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.153423+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.164744+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.199710+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.222883+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:37.251439+00:00", "trade", 14.5, 2.0]
["2026-10-01T19:59:37.429107+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:37.571438+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:37.571462+00:00", "trade", 14.505, 50.0]
["2026-10-01T19:59:37.571967+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:37.571989+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:37.572437+00:00", "trade", 14.505, 50.0]
["2026-10-01T19:59:37.572589+00:00", "trade", 14.505, 50.0]
["2026-10-01T19:59:37.574780+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:37.875353+00:00", "trade", 14.51, 12.0]
["2026-10-01T19:59:37.967951+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.010895+00:00", "trade", 14.5, 349.0]
["2026-10-01T19:59:38.010895+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.011683+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.011983+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.012945+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.061002+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.061102+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:38.062366+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.065041+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.119985+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.140475+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.159662+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.166364+00:00", "trade", 14.505, 200.0]
["2026-10-01T19:59:38.166944+00:00", "trade", 14.505, 200.0]
["2026-10-01T19:59:38.167499+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167500+00:00", "trade", 14.51, 400.0]
["2026-10-01T19:59:38.167501+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:38.167503+00:00", "trade", 14.51, 400.0]
["2026-10-01T19:59:38.167505+00:00", "trade", 14.51, 94.0]
["2026-10-01T19:59:38.167507+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167509+00:00", "trade", 14.51, 295.0]
["2026-10-01T19:59:38.167509+00:00", "trade", 14.51, 110.0]
["2026-10-01T19:59:38.167510+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:38.167512+00:00", "trade", 14.51, 458.0]
["2026-10-01T19:59:38.167513+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167516+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:38.167517+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:38.167518+00:00", "trade", 14.51, 114.0]
["2026-10-01T19:59:38.167521+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167527+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:38.167527+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167534+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167541+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167547+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167560+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167567+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167574+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167581+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167588+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167617+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167624+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167625+00:00", "trade", 14.51, 33.0]
["2026-10-01T19:59:38.167632+00:00", "trade", 14.51, 67.0]
["2026-10-01T19:59:38.167639+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167654+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:38.167655+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167660+00:00", "trade", 14.51, 75.0]
["2026-10-01T19:59:38.167695+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:38.167696+00:00", "trade", 14.51, 186.0]
["2026-10-01T19:59:38.167697+00:00", "trade", 14.51, 714.0]
["2026-10-01T19:59:38.167720+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167727+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167734+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167776+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167788+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167800+00:00", "trade", 14.51, 300.0]
["2026-10-01T19:59:38.167800+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167805+00:00", "trade", 14.51, 50.0]
["2026-10-01T19:59:38.167806+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167813+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167820+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167828+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167878+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167914+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:38.167936+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:38.167957+00:00", "trade", 14.51, 300.0]
["2026-10-01T19:59:38.167957+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.167966+00:00", "trade", 14.51, 400.0]
["2026-10-01T19:59:38.167984+00:00", "trade", 14.51, 411.0]
["2026-10-01T19:59:38.168051+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168077+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:38.168084+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168129+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:38.168170+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168172+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.168180+00:00", "trade", 14.51, 89.0]
["2026-10-01T19:59:38.168498+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168499+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:38.168500+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:38.168505+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168526+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168531+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:38.168532+00:00", "trade", 14.51, 2.0]
["2026-10-01T19:59:38.168534+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168540+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168547+00:00", "trade", 14.51, 354.0]
["2026-10-01T19:59:38.168554+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168565+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168585+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:38.168610+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168620+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:38.168620+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168658+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:38.168684+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168692+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168693+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:38.168718+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168730+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:38.168730+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168731+00:00", "trade", 14.5, 11.0]
["2026-10-01T19:59:38.168737+00:00", "trade", 14.5, 200.0]
["2026-10-01T19:59:38.168765+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168772+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168774+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:38.168803+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.168841+00:00", "trade", 14.51, 59.0]
["2026-10-01T19:59:38.168841+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.169608+00:00", "trade", 14.5, 18.0]
["2026-10-01T19:59:38.169613+00:00", "trade", 14.5, 82.0]
["2026-10-01T19:59:38.169672+00:00", "trade", 14.5, 22.0]
["2026-10-01T19:59:38.169673+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.169675+00:00", "trade", 14.5, 39.0]
["2026-10-01T19:59:38.169676+00:00", "trade", 14.5, 39.0]
["2026-10-01T19:59:38.169679+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.169693+00:00", "trade", 14.5, 200.0]
["2026-10-01T19:59:38.169693+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.169761+00:00", "trade", 14.5, 12.0]
["2026-10-01T19:59:38.169942+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.169979+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.169980+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.170000+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.170001+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.170068+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.170804+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.170897+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.185654+00:00", "trade", 14.51, 500.0]
["2026-10-01T19:59:38.186189+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.186221+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.190195+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.217276+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.221302+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.230007+00:00", "trade", 14.51, 300.0]
["2026-10-01T19:59:38.230883+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.231697+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.239887+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.320700+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.399523+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.403360+00:00", "trade", 14.505, 200.0]
["2026-10-01T19:59:38.404213+00:00", "trade", 14.505, 200.0]
["2026-10-01T19:59:38.406245+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:38.610006+00:00", "trade", 14.51, 8.0]
["2026-10-01T19:59:38.611091+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.611977+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:38.616590+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.621677+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.641368+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:38.720936+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:38.726589+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.010283+00:00", "trade", 14.5, 1.0]
["2026-10-01T19:59:39.010395+00:00", "trade", 14.5, 99.0]
["2026-10-01T19:59:39.041042+00:00", "trade", 14.51, 55.0]
["2026-10-01T19:59:39.041044+00:00", "trade", 14.51, 216.0]
["2026-10-01T19:59:39.041049+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.041152+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.041174+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.041182+00:00", "trade", 14.51, 11.0]
["2026-10-01T19:59:39.041202+00:00", "trade", 14.51, 18.0]
["2026-10-01T19:59:39.041331+00:00", "trade", 14.505, 11.0]
["2026-10-01T19:59:39.041346+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.041352+00:00", "trade", 14.5, 11.0]
["2026-10-01T19:59:39.041370+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.041790+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:39.041790+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.119259+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.119270+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.119435+00:00", "trade", 14.51, 1.0]
["2026-10-01T19:59:39.119470+00:00", "trade", 14.51, 5.0]
["2026-10-01T19:59:39.119498+00:00", "trade", 14.51, 58.0]
["2026-10-01T19:59:39.119626+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:39.119648+00:00", "trade", 14.51, 190.0]
["2026-10-01T19:59:39.119805+00:00", "trade", 14.51, 55.0]
["2026-10-01T19:59:39.120264+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.120533+00:00", "trade", 14.5, 1.0]
["2026-10-01T19:59:39.120625+00:00", "trade", 14.5, 1.0]
["2026-10-01T19:59:39.120654+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.120659+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.120843+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:39.121268+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.121706+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.122237+00:00", "trade", 14.51, 87.0]
["2026-10-01T19:59:39.192933+00:00", "trade", 14.51, 5.0]
["2026-10-01T19:59:39.193132+00:00", "trade", 14.51, 79.0]
["2026-10-01T19:59:39.193784+00:00", "trade", 14.51, 300.0]
["2026-10-01T19:59:39.194692+00:00", "trade", 14.5, 34.0]
["2026-10-01T19:59:39.194693+00:00", "trade", 14.5, 34.0]
["2026-10-01T19:59:39.194694+00:00", "trade", 14.5, 17.0]
["2026-10-01T19:59:39.194694+00:00", "trade", 14.5, 15.0]
["2026-10-01T19:59:39.195270+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312899+00:00", "trade", 14.505, 36.0]
["2026-10-01T19:59:39.312899+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312900+00:00", "trade", 14.51, 284.0]
["2026-10-01T19:59:39.312901+00:00", "trade", 14.51, 50.0]
["2026-10-01T19:59:39.312903+00:00", "trade", 14.51, 300.0]
["2026-10-01T19:59:39.312907+00:00", "trade", 14.51, 89.0]
["2026-10-01T19:59:39.312907+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312910+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:39.312910+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.312911+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:39.312914+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:39.312914+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312919+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:39.312919+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:39.312919+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:39.312921+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:39.312921+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312927+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:39.312927+00:00", "trade", 14.51, 59.0]
["2026-10-01T19:59:39.312927+00:00", "trade", 14.51, 400.0]
["2026-10-01T19:59:39.312927+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312928+00:00", "trade", 14.51, 291.0]
["2026-10-01T19:59:39.312934+00:00", "trade", 14.51, 195.0]
["2026-10-01T19:59:39.312934+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312948+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312954+00:00", "trade", 14.51, 310.0]
["2026-10-01T19:59:39.312955+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312956+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.312957+00:00", "trade", 14.51, 590.0]
["2026-10-01T19:59:39.312970+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312984+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.312984+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312990+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.312998+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313004+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313019+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313026+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313032+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313038+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313045+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313052+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313058+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313061+00:00", "trade", 14.51, 10.0]
["2026-10-01T19:59:39.313061+00:00", "trade", 14.51, 53.0]
["2026-10-01T19:59:39.313062+00:00", "trade", 14.51, 310.0]
["2026-10-01T19:59:39.313063+00:00", "trade", 14.51, 490.0]
["2026-10-01T19:59:39.313065+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313073+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313080+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313087+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313089+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.313090+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.313094+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313101+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313121+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313128+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313130+00:00", "trade", 14.51, 10.0]
["2026-10-01T19:59:39.313136+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313145+00:00", "trade", 14.51, 53.0]
["2026-10-01T19:59:39.313150+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313170+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313177+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313183+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313205+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313212+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313219+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313225+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313323+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:39.313400+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:39.313407+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:39.313413+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:39.313425+00:00", "trade", 14.51, 47.0]
["2026-10-01T19:59:39.313426+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:39.313428+00:00", "trade", 14.51, 493.0]
["2026-10-01T19:59:39.313428+00:00", "trade", 14.51, 700.0]
["2026-10-01T19:59:39.313429+00:00", "trade", 14.51, 1000.0]
["2026-10-01T19:59:39.313434+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:39.313441+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:39.313449+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:39.313456+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:39.313459+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.313465+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:39.313472+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:39.313479+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:39.313486+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313507+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313517+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313527+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313542+00:00", "trade", 14.51, 408.0]
["2026-10-01T19:59:39.313544+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:39.313545+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313554+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313573+00:00", "trade", 14.51, 11.0]
["2026-10-01T19:59:39.313575+00:00", "trade", 14.51, 11.0]
["2026-10-01T19:59:39.313587+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313613+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313653+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313667+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313675+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313757+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313797+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313804+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313851+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313853+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:39.313874+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.313876+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:39.313905+00:00", "trade", 14.51, 227.0]
["2026-10-01T19:59:39.313908+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.313921+00:00", "trade", 14.51, 22.0]
["2026-10-01T19:59:39.313979+00:00", "trade", 14.5, 11.0]
["2026-10-01T19:59:39.313983+00:00", "trade", 14.5, 18.0]
["2026-10-01T19:59:39.313988+00:00", "trade", 14.5, 51.0]
["2026-10-01T19:59:39.313989+00:00", "trade", 14.5, 41.0]
["2026-10-01T19:59:39.313994+00:00", "trade", 14.5, 44.0]
["2026-10-01T19:59:39.314007+00:00", "trade", 14.5, 89.0]
["2026-10-01T19:59:39.314039+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.314043+00:00", "trade", 14.51, 178.0]
["2026-10-01T19:59:39.314043+00:00", "trade", 14.51, 274.0]
["2026-10-01T19:59:39.314044+00:00", "trade", 14.51, 48.0]
["2026-10-01T19:59:39.314050+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.314160+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.314313+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.314423+00:00", "trade", 14.51, 32.0]
["2026-10-01T19:59:39.314511+00:00", "trade", 14.51, 12.0]
["2026-10-01T19:59:39.314516+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.314525+00:00", "trade", 14.51, 360.0]
["2026-10-01T19:59:39.314526+00:00", "trade", 14.51, 18.0]
["2026-10-01T19:59:39.314898+00:00", "trade", 14.5, 60.0]
["2026-10-01T19:59:39.315184+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.315185+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:39.315304+00:00", "trade", 14.5, 261.0]
["2026-10-01T19:59:39.315304+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.315305+00:00", "trade", 14.5, 39.0]
["2026-10-01T19:59:39.315313+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.315954+00:00", "trade", 14.505, 2.0]
["2026-10-01T19:59:39.316061+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.316062+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:39.316648+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.318548+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:39.318548+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.319718+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:39.319718+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.320171+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.320172+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:39.326499+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.355218+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.525098+00:00", "trade", 14.505, 109.0]
["2026-10-01T19:59:39.526221+00:00", "trade", 14.51, 3.0]
["2026-10-01T19:59:39.527370+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.533331+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:39.533344+00:00", "trade", 14.51, 90.0]
["2026-10-01T19:59:39.534908+00:00", "trade", 14.51, 606.0]
["2026-10-01T19:59:39.534908+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.534915+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.534931+00:00", "trade", 14.51, 41.0]
["2026-10-01T19:59:39.534936+00:00", "trade", 14.51, 44.0]
["2026-10-01T19:59:39.534937+00:00", "trade", 14.51, 51.0]
["2026-10-01T19:59:39.534944+00:00", "trade", 14.51, 18.0]
["2026-10-01T19:59:39.535026+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.535470+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:39.535470+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.538950+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.591949+00:00", "trade", 14.51, 2.0]
["2026-10-01T19:59:39.759734+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.903353+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.918619+00:00", "trade", 14.51, 17.0]
["2026-10-01T19:59:39.918619+00:00", "trade", 14.51, 68.0]
["2026-10-01T19:59:39.918666+00:00", "trade", 14.51, 85.0]
["2026-10-01T19:59:39.918681+00:00", "trade", 14.51, 49.0]
["2026-10-01T19:59:39.921101+00:00", "trade", 14.51, 11.0]
["2026-10-01T19:59:39.921109+00:00", "trade", 14.51, 4.0]
["2026-10-01T19:59:39.937989+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.944129+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:39.958023+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:40.093253+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:40.093865+00:00", "trade", 14.501, 100.0]
["2026-10-01T19:59:40.185723+00:00", "trade", 14.505, 52.0]
["2026-10-01T19:59:40.253131+00:00", "trade", 14.51, 5.0]
["2026-10-01T19:59:40.253304+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:40.354479+00:00", "trade", 14.51, 90.0]
["2026-10-01T19:59:40.363156+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:40.363771+00:00", "trade", 14.501, 100.0]
["2026-10-01T19:59:40.364492+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:40.365525+00:00", "trade", 14.505, 55.0]
["2026-10-01T19:59:40.442933+00:00", "trade", 14.505, 48.0]
["2026-10-01T19:59:40.478163+00:00", "trade", 14.51, 141.0]
["2026-10-01T19:59:40.478163+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:40.478164+00:00", "trade", 14.51, 8.0]
["2026-10-01T19:59:40.478197+00:00", "trade", 14.51, 3.0]
["2026-10-01T19:59:40.509594+00:00", "trade", 14.505, 45.0]
["2026-10-01T19:59:40.548778+00:00", "trade", 14.51, 5.0]
["2026-10-01T19:59:40.668435+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:40.724465+00:00", "trade", 14.505, 67.0]
["2026-10-01T19:59:40.888028+00:00", "trade", 14.505, 33.0]
["2026-10-01T19:59:40.935148+00:00", "trade", 14.505, 13.0]
["2026-10-01T19:59:40.948340+00:00", "trade", 14.505, 13.0]
["2026-10-01T19:59:40.963288+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:40.963288+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:40.963289+00:00", "trade", 14.5, 440.0]
["2026-10-01T19:59:40.963825+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:40.963826+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:40.974802+00:00", "trade", 14.505, 12.0]
["2026-10-01T19:59:40.996661+00:00", "trade", 14.505, 1.0]
["2026-10-01T19:59:41.026149+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.028497+00:00", "trade", 14.505, 10.0]
["2026-10-01T19:59:41.078680+00:00", "trade", 14.5, 1.0]
["2026-10-01T19:59:41.293103+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:41.297524+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:41.307893+00:00", "trade", 14.5, 401.0]
["2026-10-01T19:59:41.307893+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.308625+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:41.308625+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.421068+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.429546+00:00", "trade", 14.51, 41.0]
["2026-10-01T19:59:41.479386+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.494274+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:41.494274+00:00", "trade", 14.51, 12.0]
["2026-10-01T19:59:41.494279+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:41.494438+00:00", "trade", 14.51, 56.0]
["2026-10-01T19:59:41.494650+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:41.495059+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.495060+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:41.495067+00:00", "trade", 14.51, 59.0]
["2026-10-01T19:59:41.495280+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:41.496467+00:00", "trade", 14.51, 203.0]
["2026-10-01T19:59:41.496467+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.496468+00:00", "trade", 14.51, 82.0]
["2026-10-01T19:59:41.607222+00:00", "trade", 14.51, 10.0]
["2026-10-01T19:59:41.758118+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.820952+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.820989+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.843725+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.845376+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.846329+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:41.872232+00:00", "trade", 14.5, 88.0]
["2026-10-01T19:59:41.934305+00:00", "trade", 14.51, 90.0]
["2026-10-01T19:59:41.942249+00:00", "trade", 14.51, 10.0]
["2026-10-01T19:59:42.097901+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:42.105113+00:00", "trade", 14.51, 10.0]
["2026-10-01T19:59:42.547037+00:00", "trade", 14.51, 2.0]
["2026-10-01T19:59:42.547087+00:00", "trade", 14.51, 11.0]
["2026-10-01T19:59:42.548894+00:00", "trade", 14.51, 118.0]
["2026-10-01T19:59:42.548894+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:42.548895+00:00", "trade", 14.51, 307.0]
["2026-10-01T19:59:42.548897+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:42.548898+00:00", "trade", 14.51, 91.0]
["2026-10-01T19:59:42.548901+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:42.548908+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:42.548915+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:42.549496+00:00", "trade", 14.5, 20.0]
["2026-10-01T19:59:42.549497+00:00", "trade", 14.5, 80.0]
["2026-10-01T19:59:42.549503+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:42.550991+00:00", "trade", 14.51, 6.0]
["2026-10-01T19:59:42.551546+00:00", "trade", 14.51, 88.0]
["2026-10-01T19:59:42.554010+00:00", "trade", 14.5, 3.0]
["2026-10-01T19:59:42.564888+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:42.565680+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:42.690779+00:00", "trade", 14.5, 36.0]
["2026-10-01T19:59:42.973879+00:00", "trade", 14.51, 12.0]
["2026-10-01T19:59:43.019060+00:00", "trade", 14.51, 20.0]
["2026-10-01T19:59:43.020087+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.020096+00:00", "trade", 14.51, 309.0]
["2026-10-01T19:59:43.020097+00:00", "trade", 14.51, 159.0]
["2026-10-01T19:59:43.020099+00:00", "trade", 14.51, 20.0]
["2026-10-01T19:59:43.020100+00:00", "trade", 14.51, 5.0]
["2026-10-01T19:59:43.020102+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.020103+00:00", "trade", 14.51, 12.0]
["2026-10-01T19:59:43.020109+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.020116+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.020121+00:00", "trade", 14.51, 36.0]
["2026-10-01T19:59:43.020337+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.020343+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.020374+00:00", "trade", 14.51, 1.0]
["2026-10-01T19:59:43.020657+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.020658+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:43.021512+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.021538+00:00", "trade", 14.5, 85.0]
["2026-10-01T19:59:43.021539+00:00", "trade", 14.5, 15.0]
["2026-10-01T19:59:43.022682+00:00", "trade", 14.51, 43.0]
["2026-10-01T19:59:43.582375+00:00", "trade", 14.51, 32.0]
["2026-10-01T19:59:43.582377+00:00", "trade", 14.51, 10.0]
["2026-10-01T19:59:43.700881+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.702438+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.702609+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.703462+00:00", "trade", 14.51, 36.0]
["2026-10-01T19:59:43.707011+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707012+00:00", "trade", 14.51, 182.0]
["2026-10-01T19:59:43.707116+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707145+00:00", "trade", 14.51, 15.0]
["2026-10-01T19:59:43.707212+00:00", "trade", 14.51, 506.0]
["2026-10-01T19:59:43.707213+00:00", "trade", 14.51, 309.0]
["2026-10-01T19:59:43.707214+00:00", "trade", 14.51, 56.0]
["2026-10-01T19:59:43.707215+00:00", "trade", 14.51, 20.0]
["2026-10-01T19:59:43.707217+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707218+00:00", "trade", 14.51, 5.0]
["2026-10-01T19:59:43.707220+00:00", "trade", 14.51, 104.0]
["2026-10-01T19:59:43.707225+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707232+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707245+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707259+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707313+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707314+00:00", "trade", 14.51, 696.0]
["2026-10-01T19:59:43.707315+00:00", "trade", 14.51, 183.0]
["2026-10-01T19:59:43.707318+00:00", "trade", 14.51, 9.0]
["2026-10-01T19:59:43.707321+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:43.707337+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:43.707344+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:43.707350+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:43.707357+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:43.707367+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:43.707379+00:00", "trade", 14.505, 29.0]
["2026-10-01T19:59:43.707380+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:43.707381+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:43.707382+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:43.707383+00:00", "trade", 14.51, 700.0]
["2026-10-01T19:59:43.707385+00:00", "trade", 14.51, 493.0]
["2026-10-01T19:59:43.707387+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:43.707394+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:43.707395+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:43.707401+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:43.707408+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:43.707415+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:43.707422+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:43.707429+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:43.707436+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707443+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707445+00:00", "trade", 14.51, 3.0]
["2026-10-01T19:59:43.707449+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707456+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707463+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707469+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707476+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707547+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707553+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707560+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.707883+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.708004+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.708067+00:00", "trade", 14.51, 34.0]
["2026-10-01T19:59:43.708068+00:00", "trade", 14.51, 34.0]
["2026-10-01T19:59:43.708180+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.708356+00:00", "trade", 14.5, 300.0]
["2026-10-01T19:59:43.708356+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.708550+00:00", "trade", 14.5, 17.0]
["2026-10-01T19:59:43.708551+00:00", "trade", 14.5, 83.0]
["2026-10-01T19:59:43.708798+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:43.708798+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.712434+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.717649+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.727210+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.732340+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.751284+00:00", "trade", 14.51, 274.0]
["2026-10-01T19:59:43.751285+00:00", "trade", 14.51, 33.0]
["2026-10-01T19:59:43.751286+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.751308+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.751315+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.751323+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.751826+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:43.751826+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.757612+00:00", "trade", 14.51, 10.0]
["2026-10-01T19:59:43.818811+00:00", "trade", 14.505, 37.0]
["2026-10-01T19:59:43.901716+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.914945+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:43.922531+00:00", "trade", 14.51, 80.0]
["2026-10-01T19:59:43.925456+00:00", "trade", 14.51, 20.0]
["2026-10-01T19:59:44.040259+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.051487+00:00", "trade", 14.51, 70.0]
["2026-10-01T19:59:44.051660+00:00", "trade", 14.51, 60.0]
["2026-10-01T19:59:44.051864+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.052090+00:00", "trade", 14.51, 58.0]
["2026-10-01T19:59:44.055333+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.055341+00:00", "trade", 14.51, 67.0]
["2026-10-01T19:59:44.055342+00:00", "trade", 14.51, 314.0]
["2026-10-01T19:59:44.055363+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.055364+00:00", "trade", 14.51, 9.0]
["2026-10-01T19:59:44.055946+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.055963+00:00", "trade", 14.5, 47.0]
["2026-10-01T19:59:44.055963+00:00", "trade", 14.5, 53.0]
["2026-10-01T19:59:44.117757+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124556+00:00", "trade", 14.51, 486.0]
["2026-10-01T19:59:44.124556+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124557+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:44.124559+00:00", "trade", 14.51, 285.0]
["2026-10-01T19:59:44.124560+00:00", "trade", 14.51, 600.0]
["2026-10-01T19:59:44.124563+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124564+00:00", "trade", 14.51, 219.0]
["2026-10-01T19:59:44.124564+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:44.124571+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124578+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124585+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124592+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124599+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124605+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124612+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124619+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124627+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124770+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124795+00:00", "trade", 14.51, 53.0]
["2026-10-01T19:59:44.124798+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.124800+00:00", "trade", 14.51, 47.0]
["2026-10-01T19:59:44.124801+00:00", "trade", 14.51, 70.0]
["2026-10-01T19:59:44.124902+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.125128+00:00", "trade", 14.51, 17.0]
["2026-10-01T19:59:44.125128+00:00", "trade", 14.51, 17.0]
["2026-10-01T19:59:44.125129+00:00", "trade", 14.51, 68.0]
["2026-10-01T19:59:44.125129+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.125131+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.125136+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.125166+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125173+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125184+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125192+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125209+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:44.125210+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125245+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125258+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125258+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.125273+00:00", "trade", 14.51, 37.0]
["2026-10-01T19:59:44.125274+00:00", "trade", 14.51, 26.0]
["2026-10-01T19:59:44.125308+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.125333+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.125333+00:00", "trade", 14.51, 18.0]
["2026-10-01T19:59:44.125337+00:00", "trade", 14.51, 102.0]
["2026-10-01T19:59:44.125337+00:00", "trade", 14.51, 27.0]
["2026-10-01T19:59:44.125337+00:00", "trade", 14.51, 17.0]
["2026-10-01T19:59:44.125349+00:00", "trade", 14.51, 408.0]
["2026-10-01T19:59:44.125350+00:00", "trade", 14.51, 14.0]
["2026-10-01T19:59:44.125350+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125409+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125443+00:00", "trade", 14.501, 100.0]
["2026-10-01T19:59:44.125444+00:00", "trade", 14.51, 27.0]
["2026-10-01T19:59:44.125445+00:00", "trade", 14.51, 14.0]
["2026-10-01T19:59:44.125477+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.125502+00:00", "trade", 14.51, 22.0]
["2026-10-01T19:59:44.125592+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125624+00:00", "trade", 14.51, 64.0]
["2026-10-01T19:59:44.125665+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:44.125746+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125753+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125811+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.125812+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125813+00:00", "trade", 14.51, 63.0]
["2026-10-01T19:59:44.125814+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.125815+00:00", "trade", 14.51, 37.0]
["2026-10-01T19:59:44.125818+00:00", "trade", 14.51, 26.0]
["2026-10-01T19:59:44.125819+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125820+00:00", "trade", 14.51, 408.0]
["2026-10-01T19:59:44.125822+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.125825+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125828+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.125847+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125862+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125869+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125876+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125883+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125971+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.125972+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.126018+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126026+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126048+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126055+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126112+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.126112+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126129+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126139+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126247+00:00", "trade", 14.51, 142.0]
["2026-10-01T19:59:44.126249+00:00", "trade", 14.51, 18.0]
["2026-10-01T19:59:44.126249+00:00", "trade", 14.51, 64.0]
["2026-10-01T19:59:44.126249+00:00", "trade", 14.51, 22.0]
["2026-10-01T19:59:44.126259+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.126277+00:00", "trade", 14.51, 19.0]
["2026-10-01T19:59:44.126309+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126337+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.126338+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.126338+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126340+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.126345+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126351+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.126359+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.126366+00:00", "trade", 14.51, 474.0]
["2026-10-01T19:59:44.126367+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.126367+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.126374+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.126381+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.126388+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.126396+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.126404+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.126411+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.126418+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.126426+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.126515+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.126551+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.126697+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.126698+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.126906+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126907+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.126926+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126933+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126940+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126948+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.126954+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.127074+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.127161+00:00", "trade", 14.51, 3.0]
["2026-10-01T19:59:44.127330+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.127415+00:00", "trade", 14.51, 57.0]
["2026-10-01T19:59:44.127415+00:00", "trade", 14.51, 19.0]
["2026-10-01T19:59:44.127416+00:00", "trade", 14.51, 122.0]
["2026-10-01T19:59:44.127432+00:00", "trade", 14.51, 122.0]
["2026-10-01T19:59:44.127439+00:00", "trade", 14.51, 22.0]
["2026-10-01T19:59:44.127447+00:00", "trade", 14.51, 9.0]
["2026-10-01T19:59:44.127484+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.127643+00:00", "trade", 14.5, 120.0]
["2026-10-01T19:59:44.127645+00:00", "trade", 14.5, 10.0]
["2026-10-01T19:59:44.127646+00:00", "trade", 14.5, 41.0]
["2026-10-01T19:59:44.127646+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.127648+00:00", "trade", 14.5, 8.0]
["2026-10-01T19:59:44.127650+00:00", "trade", 14.5, 121.0]
["2026-10-01T19:59:44.127673+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.127680+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.127709+00:00", "trade", 14.51, 41.0]
["2026-10-01T19:59:44.127711+00:00", "trade", 14.51, 41.0]
["2026-10-01T19:59:44.128039+00:00", "trade", 14.51, 20.0]
["2026-10-01T19:59:44.128040+00:00", "trade", 14.51, 700.0]
["2026-10-01T19:59:44.128043+00:00", "trade", 14.51, 274.0]
["2026-10-01T19:59:44.128043+00:00", "trade", 14.51, 574.0]
["2026-10-01T19:59:44.128046+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.128047+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128054+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128061+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128075+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128082+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128088+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128096+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128103+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128110+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128117+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128212+00:00", "trade", 14.51, 19.0]
["2026-10-01T19:59:44.128238+00:00", "trade", 14.51, 18.0]
["2026-10-01T19:59:44.128404+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.128467+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128468+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.128474+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128485+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.128488+00:00", "trade", 14.51, 400.0]
["2026-10-01T19:59:44.128507+00:00", "trade", 14.51, 408.0]
["2026-10-01T19:59:44.128507+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.128557+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.128558+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.128560+00:00", "trade", 14.5, 82.0]
["2026-10-01T19:59:44.128560+00:00", "trade", 14.51, 82.0]
["2026-10-01T19:59:44.128561+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.128565+00:00", "trade", 14.51, 82.0]
["2026-10-01T19:59:44.128565+00:00", "trade", 14.51, 20.0]
["2026-10-01T19:59:44.128567+00:00", "trade", 14.51, 22.0]
["2026-10-01T19:59:44.128567+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.128568+00:00", "trade", 14.51, 9.0]
["2026-10-01T19:59:44.128616+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.128628+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.128636+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.128643+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.128651+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.128659+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.128661+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.128711+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.128718+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.128935+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129161+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129162+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.129163+00:00", "trade", 14.51, 700.0]
["2026-10-01T19:59:44.129164+00:00", "trade", 14.51, 126.0]
["2026-10-01T19:59:44.129166+00:00", "trade", 14.51, 574.0]
["2026-10-01T19:59:44.129169+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129170+00:00", "trade", 14.51, 582.0]
["2026-10-01T19:59:44.129170+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.129175+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129182+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129190+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129204+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129211+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129218+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129224+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129231+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129238+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129245+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129251+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129267+00:00", "trade", 14.51, 208.0]
["2026-10-01T19:59:44.129267+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129290+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.129291+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.129307+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.129319+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.129326+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.129333+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.129340+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.129346+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.129353+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.129360+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.129367+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.129448+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.129465+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.129472+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.130037+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.130199+00:00", "trade", 14.5, 279.0]
["2026-10-01T19:59:44.130199+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.130200+00:00", "trade", 14.5, 21.0]
["2026-10-01T19:59:44.130214+00:00", "trade", 14.5, 400.0]
["2026-10-01T19:59:44.130256+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.130543+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.130565+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.131061+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.131083+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.134196+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.136221+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.147373+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.148824+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.162560+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.162569+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.178994+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.179778+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.227909+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.227916+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.227922+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.227929+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.343421+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349333+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.349334+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349335+00:00", "trade", 14.51, 126.0]
["2026-10-01T19:59:44.349336+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.349337+00:00", "trade", 14.51, 474.0]
["2026-10-01T19:59:44.349341+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349344+00:00", "trade", 14.51, 94.0]
["2026-10-01T19:59:44.349344+00:00", "trade", 14.51, 57.0]
["2026-10-01T19:59:44.349344+00:00", "trade", 14.51, 302.0]
["2026-10-01T19:59:44.349346+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:44.349348+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349355+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349363+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349376+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349391+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349397+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349404+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349410+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349416+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349423+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349569+00:00", "trade", 14.51, 3.0]
["2026-10-01T19:59:44.349570+00:00", "trade", 14.51, 9.0]
["2026-10-01T19:59:44.349571+00:00", "trade", 14.51, 60.0]
["2026-10-01T19:59:44.349572+00:00", "trade", 14.51, 128.0]
["2026-10-01T19:59:44.349574+00:00", "trade", 14.51, 56.0]
["2026-10-01T19:59:44.349585+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349592+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349600+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349606+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349623+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349630+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349637+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349644+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349744+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349816+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:44.349841+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.349891+00:00", "trade", 14.51, 55.0]
["2026-10-01T19:59:44.349914+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.350161+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.350366+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.350367+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.350509+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.350540+00:00", "trade", 14.51, 128.0]
["2026-10-01T19:59:44.350540+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.350541+00:00", "trade", 14.51, 297.0]
["2026-10-01T19:59:44.350547+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.350561+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350568+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350575+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350581+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350589+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350595+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.350596+00:00", "trade", 14.51, 310.0]
["2026-10-01T19:59:44.350597+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.350597+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350602+00:00", "trade", 14.51, 42.0]
["2026-10-01T19:59:44.350604+00:00", "trade", 14.51, 58.0]
["2026-10-01T19:59:44.350604+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350611+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350618+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350625+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350632+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.350683+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.350937+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351087+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.351087+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351095+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.351113+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.351154+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.351155+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.351181+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.351199+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.351201+00:00", "trade", 14.51, 500.0]
["2026-10-01T19:59:44.351201+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.351202+00:00", "trade", 14.51, 500.0]
["2026-10-01T19:59:44.351204+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.351205+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.351208+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.351212+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.351218+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.351225+00:00", "quote", 14.5, 14.52]
["2026-10-01T19:59:44.351227+00:00", "quote", 14.51, 14.52]
["2026-10-01T19:59:44.351234+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351241+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351247+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351254+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351261+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351268+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351275+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351282+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351289+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351295+00:00", "quote", 14.51, 14.51]
["2026-10-01T19:59:44.351297+00:00", "trade", 14.51, 408.0]
["2026-10-01T19:59:44.351297+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351302+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351308+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351314+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351343+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351615+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351616+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.351617+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.351618+00:00", "trade", 14.51, 700.0]
["2026-10-01T19:59:44.351619+00:00", "trade", 14.51, 493.0]
["2026-10-01T19:59:44.351622+00:00", "trade", 14.51, 310.0]
["2026-10-01T19:59:44.351623+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351624+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:44.351626+00:00", "trade", 14.51, 24.0]
["2026-10-01T19:59:44.351629+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351636+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351645+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351652+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351659+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351665+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351672+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351679+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351685+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351699+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351705+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351712+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351719+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351726+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351732+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.351854+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.352065+00:00", "trade", 14.51, 42.0]
["2026-10-01T19:59:44.352065+00:00", "trade", 14.51, 42.0]
["2026-10-01T19:59:44.352087+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.352087+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.352196+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.352196+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.352331+00:00", "trade", 14.51, 84.0]
["2026-10-01T19:59:44.352333+00:00", "trade", 14.51, 84.0]
["2026-10-01T19:59:44.352333+00:00", "trade", 14.51, 32.0]
["2026-10-01T19:59:44.352345+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.352352+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.352900+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.352996+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.353215+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.376535+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.390155+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.457155+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.524128+00:00", "trade", 14.505, 2.0]
["2026-10-01T19:59:44.586886+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.587760+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.592809+00:00", "trade", 14.5, 20.0]
["2026-10-01T19:59:44.593772+00:00", "trade", 14.51, 80.0]
["2026-10-01T19:59:44.593772+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.600729+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:44.704533+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.704939+00:00", "trade", 14.5, 979.0]
["2026-10-01T19:59:44.704939+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.704941+00:00", "trade", 14.5, 4.0]
["2026-10-01T19:59:44.704942+00:00", "trade", 14.5, 72.0]
["2026-10-01T19:59:44.704943+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:44.704948+00:00", "trade", 14.5, 8.0]
["2026-10-01T19:59:44.704948+00:00", "trade", 14.5, 17.0]
["2026-10-01T19:59:44.704949+00:00", "trade", 14.5, 26.0]
["2026-10-01T19:59:44.704954+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.704961+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.705952+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:44.706469+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:44.706537+00:00", "trade", 14.5, 34.0]
["2026-10-01T19:59:44.706539+00:00", "trade", 14.5, 34.0]
["2026-10-01T19:59:44.706539+00:00", "trade", 14.5, 17.0]
["2026-10-01T19:59:44.706539+00:00", "trade", 14.5, 15.0]
["2026-10-01T19:59:44.798751+00:00", "trade", 14.505, 26.0]
["2026-10-01T19:59:44.798999+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:44.799651+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.800727+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.812077+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.981822+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:44.982677+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.083255+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.093286+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.111938+00:00", "trade", 14.51, 7.0]
["2026-10-01T19:59:45.122505+00:00", "trade", 14.505, 174.0]
["2026-10-01T19:59:45.123869+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:45.124037+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:45.124133+00:00", "trade", 14.51, 199.0]
["2026-10-01T19:59:45.124241+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:45.124265+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:45.124348+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:45.124774+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:45.125243+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:45.125326+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:45.125364+00:00", "trade", 14.5, 200.0]
["2026-10-01T19:59:45.125445+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:45.125479+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:45.125993+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:45.126039+00:00", "trade", 14.5, 74.0]
["2026-10-01T19:59:45.126039+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.126041+00:00", "trade", 14.5, 26.0]
["2026-10-01T19:59:45.126488+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:45.126738+00:00", "trade", 14.5, 1.0]
["2026-10-01T19:59:45.181553+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.183060+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.212226+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:45.217793+00:00", "trade", 14.51, 13.0]
["2026-10-01T19:59:45.217953+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:45.218280+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:45.229390+00:00", "trade", 14.4667, 2065.0]
["2026-10-01T19:59:45.283517+00:00", "trade", 14.505, 300.0]
["2026-10-01T19:59:45.284031+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:45.284031+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.480711+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.480737+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.481151+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:45.482158+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.579625+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:45.934125+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:46.351986+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:46.501037+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:46.501951+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:46.501959+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:46.910653+00:00", "trade", 14.51, 57.0]
["2026-10-01T19:59:46.910721+00:00", "trade", 14.51, 43.0]
["2026-10-01T19:59:46.911346+00:00", "trade", 14.51, 20.0]
["2026-10-01T19:59:46.911788+00:00", "trade", 14.51, 583.0]
["2026-10-01T19:59:46.912286+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:46.912287+00:00", "trade", 14.5, 74.0]
["2026-10-01T19:59:46.912288+00:00", "trade", 14.5, 26.0]
["2026-10-01T19:59:46.913120+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:46.979331+00:00", "trade", 14.505, 800.0]
["2026-10-01T19:59:46.979863+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:46.979864+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:46.980317+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:46.980318+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:47.377487+00:00", "trade", 14.51, 90.0]
["2026-10-01T19:59:47.377566+00:00", "trade", 14.51, 58.0]
["2026-10-01T19:59:47.378081+00:00", "trade", 14.51, 293.0]
["2026-10-01T19:59:47.378082+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:47.378083+00:00", "trade", 14.51, 600.0]
["2026-10-01T19:59:47.378084+00:00", "trade", 14.51, 183.0]
["2026-10-01T19:59:47.378089+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:47.378095+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:47.378810+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:47.378810+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:47.381279+00:00", "trade", 14.51, 9.0]
["2026-10-01T19:59:47.403609+00:00", "trade", 14.505, 1.0]
["2026-10-01T19:59:47.421190+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:47.609251+00:00", "trade", 14.5, 37.0]
["2026-10-01T19:59:47.638334+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:47.640777+00:00", "trade", 14.51, 6.0]
["2026-10-01T19:59:47.641306+00:00", "trade", 14.51, 22.0]
["2026-10-01T19:59:47.642078+00:00", "trade", 14.5, 126.0]
["2026-10-01T19:59:47.642078+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:47.642286+00:00", "trade", 14.5, 50.0]
["2026-10-01T19:59:47.642497+00:00", "trade", 14.5, 35.0]
["2026-10-01T19:59:47.642515+00:00", "trade", 14.5, 4.0]
["2026-10-01T19:59:47.642620+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:47.642621+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:47.642631+00:00", "trade", 14.5, 85.0]
["2026-10-01T19:59:48.007703+00:00", "trade", 14.505, 6.0]
["2026-10-01T19:59:48.021745+00:00", "trade", 14.51, 16.0]
["2026-10-01T19:59:48.036093+00:00", "trade", 14.505, 93.0]
["2026-10-01T19:59:48.045663+00:00", "trade", 14.5, 17.0]
["2026-10-01T19:59:48.045664+00:00", "trade", 14.5, 68.0]
["2026-10-01T19:59:48.081653+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.081654+00:00", "trade", 14.505, 2.0]
["2026-10-01T19:59:48.081655+00:00", "trade", 14.5, 248.0]
["2026-10-01T19:59:48.081657+00:00", "trade", 14.5, 800.0]
["2026-10-01T19:59:48.081659+00:00", "trade", 14.5, 1000.0]
["2026-10-01T19:59:48.081661+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.081662+00:00", "trade", 14.5, 20.0]
["2026-10-01T19:59:48.081662+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:48.081665+00:00", "trade", 14.5, 200.0]
["2026-10-01T19:59:48.081666+00:00", "trade", 14.5, 50.0]
["2026-10-01T19:59:48.081668+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.081669+00:00", "trade", 14.5, 80.0]
["2026-10-01T19:59:48.081682+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.081689+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.081703+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.081710+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.081717+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.081723+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.082197+00:00", "trade", 14.5, 20.0]
["2026-10-01T19:59:48.082197+00:00", "trade", 14.5, 80.0]
["2026-10-01T19:59:48.082203+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.082214+00:00", "trade", 14.5, 34.0]
["2026-10-01T19:59:48.082216+00:00", "trade", 14.5, 34.0]
["2026-10-01T19:59:48.082216+00:00", "trade", 14.5, 32.0]
["2026-10-01T19:59:48.082219+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.082297+00:00", "trade", 14.5, 68.0]
["2026-10-01T19:59:48.082441+00:00", "trade", 14.5, 32.0]
["2026-10-01T19:59:48.082441+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.082464+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.082465+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:48.082679+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.082755+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.082756+00:00", "trade", 14.5, 200.0]
["2026-10-01T19:59:48.082764+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.082805+00:00", "trade", 14.5, 40.0]
["2026-10-01T19:59:48.082805+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.082856+00:00", "trade", 14.5, 48.0]
["2026-10-01T19:59:48.082857+00:00", "trade", 14.5, 152.0]
["2026-10-01T19:59:48.082865+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.083316+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:48.083316+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.084212+00:00", "trade", 14.51, 6.0]
["2026-10-01T19:59:48.084744+00:00", "trade", 14.51, 9.0]
["2026-10-01T19:59:48.085260+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:48.090639+00:00", "trade", 14.505, 2.0]
["2026-10-01T19:59:48.140931+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.150374+00:00", "trade", 14.51, 13.0]
["2026-10-01T19:59:48.159543+00:00", "trade", 14.51, 100.0]
["2026-10-01T19:59:48.160558+00:00", "trade", 14.51, 200.0]
["2026-10-01T19:59:48.257692+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.257713+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.257744+00:00", "quote", 14.5, 14.51]
["2026-10-01T19:59:48.270662+00:00", "trade", 14.505, 100.0]
["2026-10-01T19:59:48.271178+00:00", "trade", 14.5, 40.0]
["2026-10-01T19:59:48.271180+00:00", "trade", 14.5, 60.0]
["2026-10-01T19:59:48.271185+00:00", "quote", 14.49, 14.51]
["2026-10-01T19:59:48.271902+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:48.271976+00:00", "trade", 14.5, 17.0]
["2026-10-01T19:59:48.272000+00:00", "quote", 14.49, 14.51]
["2026-10-01T19:59:48.272238+00:00", "quote", 14.49, 14.51]
["2026-10-01T19:59:48.272248+00:00", "quote", 14.49, 14.51]
["2026-10-01T19:59:48.272268+00:00", "quote", 14.49, 14.51]
["2026-10-01T19:59:48.272278+00:00", "quote", 14.49, 14.51]
["2026-10-01T19:59:48.272284+00:00", "trade", 14.5, 72.0]
["2026-10-01T19:59:48.272286+00:00", "trade", 14.5, 300.0]
["2026-10-01T19:59:48.272287+00:00", "trade", 14.5, 1000.0]
["2026-10-01T19:59:48.272293+00:00", "trade", 14.5, 4.0]
["2026-10-01T19:59:48.272293+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.272305+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.272312+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.272843+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.272853+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.272855+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.272894+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.273195+00:00", "trade", 14.495, 100.0]
["2026-10-01T19:59:48.273484+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.273668+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.273762+00:00", "trade", 14.495, 80.0]
["2026-10-01T19:59:48.273765+00:00", "trade", 14.49, 20.0]
["2026-10-01T19:59:48.273809+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.274345+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:48.274778+00:00", "trade", 14.5, 26552.0]
["2026-10-01T19:59:48.274824+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.274922+00:00", "trade", 14.5, 105.0]
["2026-10-01T19:59:48.274968+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.274976+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.275541+00:00", "trade", 14.495, 63.0]
["2026-10-01T19:59:48.276039+00:00", "trade", 14.495, 63.0]
["2026-10-01T19:59:48.276556+00:00", "trade", 14.495, 11.0]
["2026-10-01T19:59:48.277338+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.284293+00:00", "trade", 14.495, 8.0]
["2026-10-01T19:59:48.297316+00:00", "trade", 14.5, 54.0]
["2026-10-01T19:59:48.375032+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.380909+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.381761+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.386252+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.386253+00:00", "trade", 14.495, 1.0]
["2026-10-01T19:59:48.386254+00:00", "trade", 14.5, 350.0]
["2026-10-01T19:59:48.386900+00:00", "trade", 14.491, 100.0]
["2026-10-01T19:59:48.414310+00:00", "trade", 14.5, 3.0]
["2026-10-01T19:59:48.415453+00:00", "trade", 14.5, 58.0]
["2026-10-01T19:59:48.416039+00:00", "trade", 14.5, 439.0]
["2026-10-01T19:59:48.416039+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.416646+00:00", "trade", 14.491, 100.0]
["2026-10-01T19:59:48.418159+00:00", "trade", 14.5, 6.0]
["2026-10-01T19:59:48.418992+00:00", "trade", 14.5, 62.0]
["2026-10-01T19:59:48.523111+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.529162+00:00", "trade", 14.5, 1.0]
["2026-10-01T19:59:48.588412+00:00", "trade", 14.495, 52.0]
["2026-10-01T19:59:48.622069+00:00", "trade", 14.495, 1.0]
["2026-10-01T19:59:48.642479+00:00", "trade", 14.5, 66.0]
["2026-10-01T19:59:48.645168+00:00", "trade", 14.5, 19.0]
["2026-10-01T19:59:48.757916+00:00", "trade", 14.5, 34.0]
["2026-10-01T19:59:48.757922+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:48.758296+00:00", "trade", 14.5, 100.0]
["2026-10-01T19:59:48.758476+00:00", "quote", 14.49, 14.5]
["2026-10-01T19:59:48.758477+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:48.758478+00:00", "trade", 14.49, 16.0]
["2026-10-01T19:59:48.758479+00:00", "trade", 14.49, 84.0]
["2026-10-01T19:59:48.758834+00:00", "trade", 14.5, 20.0]
["2026-10-01T19:59:48.758878+00:00", "trade", 14.49, 14.0]
["2026-10-01T19:59:48.758880+00:00", "trade", 14.49, 17.0]
["2026-10-01T19:59:48.758880+00:00", "trade", 14.49, 34.0]
["2026-10-01T19:59:48.758880+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:48.758880+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:59:48.759030+00:00", "trade", 14.49, 18.0]
["2026-10-01T19:59:48.759049+00:00", "quote", 14.48, 14.5]
["2026-10-01T19:59:48.759090+00:00", "trade", 14.49, 3.0]
["2026-10-01T19:59:48.759171+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.759248+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.759309+00:00", "trade", 14.49, 1.0]
["2026-10-01T19:59:48.760226+00:00", "trade", 14.49, 59.0]
["2026-10-01T19:59:48.760228+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.760264+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.760320+00:00", "trade", 14.49, 3.0]
["2026-10-01T19:59:48.760820+00:00", "trade", 14.49, 16.0]
["2026-10-01T19:59:48.760821+00:00", "trade", 14.49, 2.0]
["2026-10-01T19:59:48.760841+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.760848+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.761650+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.761655+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.762040+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.765886+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.772056+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.772058+00:00", "trade", 14.49, 493.0]
["2026-10-01T19:59:48.772058+00:00", "trade", 14.49, 87.0]
["2026-10-01T19:59:48.772063+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.772079+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.777759+00:00", "trade", 14.485, 260.0]
["2026-10-01T19:59:48.784186+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.784285+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.811515+00:00", "trade", 14.49, 55.0]
["2026-10-01T19:59:48.812021+00:00", "trade", 14.49, 52.0]
["2026-10-01T19:59:48.891521+00:00", "trade", 14.49, 4.0]
["2026-10-01T19:59:48.892587+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.892648+00:00", "trade", 14.49, 4.0]
["2026-10-01T19:59:48.893919+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:48.911668+00:00", "trade", 14.49, 15.0]
["2026-10-01T19:59:49.126460+00:00", "trade", 14.49, 3.0]
["2026-10-01T19:59:49.127291+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.140934+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.140937+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.140946+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.140955+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.140966+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.141092+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.141110+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.141395+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.141439+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.141730+00:00", "trade", 14.485, 19.0]
["2026-10-01T19:59:49.141845+00:00", "trade", 14.485, 300.0]
["2026-10-01T19:59:49.142177+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.157572+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:49.179973+00:00", "trade", 14.49, 58.0]
["2026-10-01T19:59:49.248852+00:00", "trade", 14.49, 8.0]
["2026-10-01T19:59:49.390628+00:00", "trade", 14.49, 1.0]
["2026-10-01T19:59:49.397175+00:00", "trade", 14.49, 147.0]
["2026-10-01T19:59:49.397176+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.397270+00:00", "trade", 14.49, 35.0]
["2026-10-01T19:59:49.418104+00:00", "trade", 14.49, 3.0]
["2026-10-01T19:59:49.425233+00:00", "trade", 14.485, 5.0]
["2026-10-01T19:59:49.583987+00:00", "trade", 14.49, 12.0]
["2026-10-01T19:59:49.712595+00:00", "trade", 14.485, 9.0]
["2026-10-01T19:59:49.742201+00:00", "trade", 14.485, 300.0]
["2026-10-01T19:59:49.742201+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.742202+00:00", "trade", 14.485, 2.0]
["2026-10-01T19:59:49.742203+00:00", "trade", 14.48, 75.0]
["2026-10-01T19:59:49.742205+00:00", "trade", 14.48, 191.0]
["2026-10-01T19:59:49.742208+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.742640+00:00", "trade", 14.485, 31.0]
["2026-10-01T19:59:49.742657+00:00", "trade", 14.485, 1.0]
["2026-10-01T19:59:49.743005+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.743872+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.744305+00:00", "trade", 14.49, 35.0]
["2026-10-01T19:59:49.745371+00:00", "trade", 14.49, 6.0]
["2026-10-01T19:59:49.862733+00:00", "trade", 14.49, 147.0]
["2026-10-01T19:59:49.862733+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.862734+00:00", "trade", 14.49, 316.0]
["2026-10-01T19:59:49.862735+00:00", "trade", 14.49, 24.0]
["2026-10-01T19:59:49.862740+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.863532+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.909396+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.909397+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:49.912229+00:00", "trade", 14.49, 23.0]
["2026-10-01T19:59:49.912230+00:00", "trade", 14.49, 9.0]
["2026-10-01T19:59:49.950323+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:49.953341+00:00", "trade", 14.48, 1000.0]
["2026-10-01T19:59:49.953341+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:49.953342+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:49.953343+00:00", "trade", 14.48, 400.0]
["2026-10-01T19:59:49.953374+00:00", "trade", 14.48, 5.0]
["2026-10-01T19:59:49.953398+00:00", "trade", 14.48, 3834.0]
["2026-10-01T19:59:49.953398+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:49.953418+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.953425+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.953431+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.953438+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.953975+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.954284+00:00", "trade", 14.485, 180.0]
["2026-10-01T19:59:49.954287+00:00", "trade", 14.48, 15.0]
["2026-10-01T19:59:49.954287+00:00", "trade", 14.48, 4.0]
["2026-10-01T19:59:49.954288+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:49.955031+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.955326+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:49.958431+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:49.958452+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:49.958480+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:49.987491+00:00", "trade", 14.49, 239.0]
["2026-10-01T19:59:49.987491+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:49.987522+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:49.988324+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:50.024091+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:50.024094+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:50.024095+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:50.024098+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:50.024108+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:50.024137+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:50.024597+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:50.028498+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:50.053143+00:00", "trade", 14.49, 474.0]
["2026-10-01T19:59:50.053144+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:50.053145+00:00", "trade", 14.49, 16.0]
["2026-10-01T19:59:50.053146+00:00", "trade", 14.49, 247.0]
["2026-10-01T19:59:50.053159+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:50.053166+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:50.053201+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:50.053830+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:50.054126+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:50.114519+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:50.114552+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:50.178821+00:00", "trade", 14.49, 25.0]
["2026-10-01T19:59:50.291966+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:50.291967+00:00", "trade", 14.49, 430.0]
["2026-10-01T19:59:50.292796+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:50.292797+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:50.299798+00:00", "trade", 14.48, 101.0]
["2026-10-01T19:59:50.350049+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:50.724686+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:51.032197+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:51.032197+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:51.032200+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:51.032203+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:51.032213+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:51.032226+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:51.032701+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:51.047970+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:51.059875+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:51.075305+00:00", "trade", 14.49, 236.0]
["2026-10-01T19:59:51.076938+00:00", "trade", 14.49, 200.0]
["2026-10-01T19:59:51.076940+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:51.077661+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:51.077836+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:51.142137+00:00", "trade", 14.48, 4.0]
["2026-10-01T19:59:51.207623+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:51.280313+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:51.311169+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:51.526597+00:00", "trade", 14.488, 200.0]
["2026-10-01T19:59:51.534329+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:51.535265+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:51.624434+00:00", "trade", 14.49, 4.0]
["2026-10-01T19:59:51.760838+00:00", "trade", 14.47, 66.0]
["2026-10-01T19:59:51.760841+00:00", "trade", 14.47, 9.0]
["2026-10-01T19:59:51.809297+00:00", "trade", 14.47, 39.0]
["2026-10-01T19:59:51.869849+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:51.869958+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:51.881192+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:51.915131+00:00", "trade", 14.4822, 300.0]
["2026-10-01T19:59:51.915850+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:51.978905+00:00", "trade", 14.49, 1.0]
["2026-10-01T19:59:52.111010+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:52.111011+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:52.111012+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:52.111018+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:52.111023+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:52.111039+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:52.111041+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:52.111049+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:52.111516+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:52.112236+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:52.168289+00:00", "trade", 14.47, 400.0]
["2026-10-01T19:59:52.671711+00:00", "trade", 14.4736, 4124.0]
["2026-10-01T19:59:52.672672+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:52.724075+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:52.756473+00:00", "trade", 14.49, 23.0]
["2026-10-01T19:59:52.789158+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:52.789159+00:00", "trade", 14.49, 350.0]
["2026-10-01T19:59:52.789953+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:53.048890+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:53.048892+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:53.049053+00:00", "trade", 14.49, 59.0]
["2026-10-01T19:59:53.049084+00:00", "trade", 14.49, 41.0]
["2026-10-01T19:59:53.049107+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:53.049265+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:53.049278+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:53.049350+00:00", "trade", 14.48, 500.0]
["2026-10-01T19:59:53.049488+00:00", "trade", 14.49, 60.0]
["2026-10-01T19:59:53.049801+00:00", "trade", 14.49, 11.0]
["2026-10-01T19:59:53.050173+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:53.050236+00:00", "trade", 14.49, 40.0]
["2026-10-01T19:59:53.051139+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:53.051722+00:00", "trade", 14.49, 11.0]
["2026-10-01T19:59:53.147396+00:00", "trade", 14.47, 37.0]
["2026-10-01T19:59:53.386001+00:00", "trade", 14.49, 1.0]
["2026-10-01T19:59:53.396143+00:00", "trade", 14.47, 41.0]
["2026-10-01T19:59:53.404469+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:53.404997+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:53.758848+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.079374+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.080474+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.098641+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.098642+00:00", "trade", 14.49, 100.0]
["2026-10-01T19:59:54.099068+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.099515+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.160066+00:00", "trade", 14.49, 93.0]
["2026-10-01T19:59:54.187264+00:00", "trade", 14.49, 7.0]
["2026-10-01T19:59:54.243686+00:00", "trade", 14.48, 21.0]
["2026-10-01T19:59:54.243906+00:00", "trade", 14.48, 200.0]
["2026-10-01T19:59:54.243908+00:00", "trade", 14.48, 282.0]
["2026-10-01T19:59:54.244110+00:00", "trade", 14.47, 32.0]
["2026-10-01T19:59:54.263210+00:00", "trade", 14.48, 15.0]
["2026-10-01T19:59:54.324347+00:00", "trade", 14.48, 40.0]
["2026-10-01T19:59:54.384798+00:00", "trade", 14.48, 5.0]
["2026-10-01T19:59:54.519101+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:54.549972+00:00", "trade", 14.49, 4.0]
["2026-10-01T19:59:54.559630+00:00", "trade", 14.49, 304.0]
["2026-10-01T19:59:54.559630+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.560463+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.573624+00:00", "trade", 14.48, 80.0]
["2026-10-01T19:59:54.575490+00:00", "trade", 14.49, 200.0]
["2026-10-01T19:59:54.665138+00:00", "trade", 14.47, 300.0]
["2026-10-01T19:59:54.665880+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:54.791749+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.796133+00:00", "trade", 14.49, 823.0]
["2026-10-01T19:59:54.796134+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.796950+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.808726+00:00", "trade", 14.49, 3.0]
["2026-10-01T19:59:54.840932+00:00", "trade", 14.49, 91.0]
["2026-10-01T19:59:54.987722+00:00", "trade", 14.49, 10.0]
["2026-10-01T19:59:54.987722+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:54.987723+00:00", "trade", 14.49, 9.0]
["2026-10-01T19:59:55.001848+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.001863+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.001871+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.001880+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.001927+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.001965+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.002011+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.002045+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.012399+00:00", "trade", 14.48, 89.0]
["2026-10-01T19:59:55.026002+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.105127+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.137142+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.158220+00:00", "trade", 14.48, 4.0]
["2026-10-01T19:59:55.191375+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.193880+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.235208+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.235732+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.235771+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.357512+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.358372+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:55.409773+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:55.409825+00:00", "trade", 14.48, 2.0]
["2026-10-01T19:59:55.412222+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.418332+00:00", "trade", 14.48, 19.0]
["2026-10-01T19:59:55.556901+00:00", "trade", 14.48, 24.0]
["2026-10-01T19:59:55.556917+00:00", "trade", 14.48, 2.0]
["2026-10-01T19:59:55.557365+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.557372+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.602707+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.603475+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.603480+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.625215+00:00", "trade", 14.48, 2.0]
["2026-10-01T19:59:55.625812+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.625818+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.626320+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.750517+00:00", "trade", 14.47, 69.0]
["2026-10-01T19:59:55.752155+00:00", "trade", 14.48, 8.0]
["2026-10-01T19:59:55.752219+00:00", "trade", 14.48, 77.0]
["2026-10-01T19:59:55.752817+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.752820+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.753323+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.807024+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.807187+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.807219+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.977460+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.977533+00:00", "trade", 14.48, 5.0]
["2026-10-01T19:59:55.977542+00:00", "trade", 14.48, 22.0]
["2026-10-01T19:59:55.977611+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:55.977617+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:56.021370+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:56.094807+00:00", "trade", 14.49, 1.0]
["2026-10-01T19:59:56.094864+00:00", "trade", 14.48, 99.0]
["2026-10-01T19:59:56.095383+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:56.095454+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:56.095465+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:56.519029+00:00", "trade", 14.48, 69.0]
["2026-10-01T19:59:56.519085+00:00", "trade", 14.48, 31.0]
["2026-10-01T19:59:56.519635+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:56.519636+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:56.531322+00:00", "trade", 14.4701, 30.0]
["2026-10-01T19:59:56.531379+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:56.531976+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:56.532479+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:56.536595+00:00", "trade", 14.49, 16.0]
["2026-10-01T19:59:56.536627+00:00", "trade", 14.49, 1.0]
["2026-10-01T19:59:56.537445+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:56.538592+00:00", "trade", 14.49, 12.0]
["2026-10-01T19:59:56.539113+00:00", "trade", 14.49, 6.0]
["2026-10-01T19:59:56.590583+00:00", "trade", 14.49, 1.0]
["2026-10-01T19:59:56.591012+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:56.600487+00:00", "trade", 14.48, 2.0]
["2026-10-01T19:59:56.816486+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:57.004587+00:00", "trade", 14.49, 9.0]
["2026-10-01T19:59:57.008197+00:00", "trade", 14.48, 10.0]
["2026-10-01T19:59:57.017926+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:57.017962+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:57.019713+00:00", "trade", 14.47, 5.0]
["2026-10-01T19:59:57.019748+00:00", "trade", 14.47, 37.0]
["2026-10-01T19:59:57.019750+00:00", "trade", 14.47, 25.0]
["2026-10-01T19:59:57.019750+00:00", "trade", 14.47, 100.0]
["2026-10-01T19:59:57.019751+00:00", "trade", 14.47, 2.0]
["2026-10-01T19:59:57.019755+00:00", "trade", 14.47, 23.0]
["2026-10-01T19:59:57.019758+00:00", "trade", 14.47, 8.0]
["2026-10-01T19:59:57.019867+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:57.020015+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.020044+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.027503+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.028268+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.035121+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.042929+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:57.042930+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.042931+00:00", "trade", 14.48, 700.0]
["2026-10-01T19:59:57.042932+00:00", "trade", 14.48, 11.0]
["2026-10-01T19:59:57.042966+00:00", "trade", 14.48, 2.0]
["2026-10-01T19:59:57.043746+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:57.045370+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:57.045370+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.045371+00:00", "trade", 14.48, 87.0]
["2026-10-01T19:59:57.077079+00:00", "trade", 14.475, 1.0]
["2026-10-01T19:59:57.077519+00:00", "trade", 14.475, 99.0]
["2026-10-01T19:59:57.077945+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:57.078019+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:57.079087+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:57.081251+00:00", "trade", 14.48, 361.0]
["2026-10-01T19:59:57.081251+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.081274+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.081284+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:57.081304+00:00", "trade", 14.48, 1352.0]
["2026-10-01T19:59:57.081304+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.081330+00:00", "trade", 14.48, 260.0]
["2026-10-01T19:59:57.081331+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.081626+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.081627+00:00", "trade", 14.48, 671.0]
["2026-10-01T19:59:57.081651+00:00", "trade", 14.48, 174.0]
["2026-10-01T19:59:57.081651+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.081736+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:57.081811+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:57.082085+00:00", "trade", 14.48, 22.0]
["2026-10-01T19:59:57.082086+00:00", "trade", 14.48, 300.0]
["2026-10-01T19:59:57.082087+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:57.082092+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:57.082099+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:57.082106+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.082140+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:57.082140+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.082142+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:57.082147+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.082170+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.082177+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.082183+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.082439+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.082659+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.082715+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:57.082715+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.082743+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.082773+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.086375+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:57.087187+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.088660+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.093986+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.097172+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:57.109155+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:57.134642+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.151580+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:57.507025+00:00", "trade", 14.485, 2.0]
["2026-10-01T19:59:57.677397+00:00", "trade", 14.485, 36.0]
["2026-10-01T19:59:57.989715+00:00", "trade", 14.485, 6.0]
["2026-10-01T19:59:58.058147+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:58.058379+00:00", "trade", 14.485, 100.0]
["2026-10-01T19:59:58.058689+00:00", "trade", 14.485, 111.0]
["2026-10-01T19:59:58.059078+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:58.059078+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:58.059100+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.059108+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.059114+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.059121+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.059605+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.059614+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.060271+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.064100+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.069508+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.070009+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:58.070010+00:00", "trade", 14.48, 16.0]
["2026-10-01T19:59:58.095503+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.095658+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.096373+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.100461+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.117901+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.120357+00:00", "trade", 14.475, 17.0]
["2026-10-01T19:59:58.152016+00:00", "trade", 14.475, 7.0]
["2026-10-01T19:59:58.157507+00:00", "trade", 14.475, 450.0]
["2026-10-01T19:59:58.157541+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.157565+00:00", "trade", 14.475, 76.0]
["2026-10-01T19:59:58.157566+00:00", "trade", 14.475, 824.0]
["2026-10-01T19:59:58.157566+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.157594+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.158310+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:58.158577+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:58.171522+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.388210+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.389173+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.390339+00:00", "trade", 14.475, 21.0]
["2026-10-01T19:59:58.624455+00:00", "trade", 14.475, 3.0]
["2026-10-01T19:59:58.692704+00:00", "trade", 14.478, 675.0]
["2026-10-01T19:59:58.693305+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:58.715116+00:00", "trade", 14.4774, 925.0]
["2026-10-01T19:59:58.715695+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:58.727017+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:58.767613+00:00", "trade", 14.475, 76.0]
["2026-10-01T19:59:58.767614+00:00", "trade", 14.48, 24.0]
["2026-10-01T19:59:58.767636+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.772976+00:00", "trade", 14.475, 50.0]
["2026-10-01T19:59:58.832745+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:58.867383+00:00", "trade", 14.475, 5.0]
["2026-10-01T19:59:59.008088+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:59.008186+00:00", "trade", 14.48, 260.0]
["2026-10-01T19:59:59.008187+00:00", "trade", 14.48, 740.0]
["2026-10-01T19:59:59.008192+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.008200+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.011162+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:59.015568+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.262723+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.262734+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.262747+00:00", "trade", 14.48, 900.0]
["2026-10-01T19:59:59.262747+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.262754+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.262774+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.262781+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.262800+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.263288+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:59.263985+00:00", "trade", 14.475, 100.0]
["2026-10-01T19:59:59.264659+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.269102+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.270541+00:00", "trade", 14.48, 7.0]
["2026-10-01T19:59:59.307327+00:00", "trade", 14.48, 26.0]
["2026-10-01T19:59:59.307327+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.511666+00:00", "trade", 14.48, 31.0]
["2026-10-01T19:59:59.511686+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.541247+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.821326+00:00", "trade", 14.48, 8.0]
["2026-10-01T19:59:59.952174+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.952202+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.952252+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.952260+00:00", "quote", 14.47, 14.48]
["2026-10-01T19:59:59.952568+00:00", "trade", 14.48, 11.0]
["2026-10-01T19:59:59.952583+00:00", "trade", 14.48, 1.0]
["2026-10-01T19:59:59.952628+00:00", "trade", 14.48, 80.0]
["2026-10-01T19:59:59.952843+00:00", "trade", 14.48, 100.0]
["2026-10-01T19:59:59.952843+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:59.952871+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:59.953524+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:59.957863+00:00", "quote", 14.48, 14.49]
["2026-10-01T19:59:59.958169+00:00", "quote", 14.47, 14.49]
["2026-10-01T19:59:59.984190+00:00", "trade", 14.49, 5.0]
["2026-10-01T19:59:59.997188+00:00", "quote", 14.48, 14.49]